Ergebnisseite 7 für Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1522)
ASX (1522)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Resolution Minerals Ltd
RML.AX
AU
|
A$0.03 0.02 USD |
+3.33
|
A$80.40M 56.16M USD | A$2.53M 1.77M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$80.40M 56.16M USD | 0 | -A$0.03 -0.02 USD | ||
Diatreme Resources Limited
DRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$80.13M 55.98M USD | A$728.89K 509.18K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$80.13M 55.98M USD | 0 | A$0.00 0 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.08 0.06 USD |
-1.25
|
A$79.89M 55.81M USD | A$369.87K 258.38K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$79.89M 55.81M USD | 0 | A$0.00 0 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.23 1.56 USD |
+2.76
|
A$79.88M 55.8M USD | A$28.54K 19.93K USD | A$2.19 1.53 USD | A$2.28 1.59 USD | A$79.88M 55.8M USD | 7.68 | A$0.29 0.2 USD | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.08 0.05 USD |
0
|
A$79.36M 55.44M USD | A$1.49M 1.04M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$79.36M 55.44M USD | 0 | -A$0.01 -0.006 USD | ||
3P Learning Limited
3PL.AX
AU
|
A$0.29 0.2 USD |
0
|
A$79.14M 55.29M USD | A$26.00 18.16 USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$79.14M 55.29M USD | 7.25 | A$0.04 0.03 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.55 0.38 USD |
+3.77
|
A$78.01M 54.5M USD | A$18.11K 12.65K USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$78.01M 54.5M USD | 0 | -A$0.02 -0.01 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
+2.27
|
A$77.45M 54.1M USD | A$509.28K 355.77K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$77.45M 54.1M USD | 0 | -A$0.11 -0.07 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.38 0.27 USD |
-2.56
|
A$77.39M 54.06M USD | A$24.76K 17.3K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$77.39M 54.06M USD | 0 | -A$0.02 -0.01 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.05 0.03 USD |
+13.95
|
A$76.37M 53.35M USD | A$274.14K 191.51K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$76.37M 53.35M USD | 4.90 | A$0.01 0.006 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.34 0.23 USD |
+8.06
|
A$76.18M 53.22M USD | A$157.47K 110K USD | A$0.31 0.22 USD | A$0.34 0.23 USD | A$76.18M 53.22M USD | 5.58 | A$0.06 0.04 USD | ||
G8 Education Limited
GEM.AX
AU
|
A$0.10 0.07 USD |
+2.04
|
A$75.66M 52.85M USD | A$505.74K 353.29K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$75.66M 52.85M USD | 0 | -A$0.48 -0.3 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.82 0.57 USD |
0
|
A$74.23M 51.85M USD | A$36.17K 25.27K USD | A$0.82 0.57 USD | A$0.82 0.57 USD | A$74.23M 51.85M USD | 11.71 | A$0.07 0.05 USD | ||
Power Minerals Limited
PNN.AX
AU
|
A$0.15 0.1 USD |
0
|
A$73.99M 51.69M USD | A$595.34K 415.89K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$73.99M 51.69M USD | 0 | -A$0.04 -0.02 USD | ||
Australian Mines Limited
AUZ.AX
AU
|
A$0.18 0.12 USD |
+6.06
|
A$73.73M 51.5M USD | A$4.65M 3.25M USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$73.73M 51.5M USD | 0 | -A$0.02 -0.01 USD | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.28 0.19 USD |
0
|
A$73.66M 51.46M USD | A$94.04K 65.7K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$73.66M 51.46M USD | 0 | -A$0.04 -0.02 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.61 0.43 USD |
+1.67
|
A$72.58M 50.7M USD | A$15.34K 10.71K USD | A$0.60 0.42 USD | A$0.61 0.43 USD | A$72.58M 50.7M USD | 15.25 | A$0.04 0.03 USD | ||
Lake Resources NL
LKE.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$71.85M 50.19M USD | A$25.68M 17.94M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$71.85M 50.19M USD | 0 | -A$0.01 -0.006 USD | ||
Wisr Limited
WZR.AX
AU
|
A$0.04 0.03 USD |
+2.56
|
A$70.52M 49.26M USD | A$3.49M 2.44M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$70.52M 49.26M USD | 0 | A$0.00 0 USD | ||
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.17 0.12 USD |
+6.45
|
A$70.51M 49.25M USD | A$202.44K 141.42K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$70.51M 49.25M USD | 0 | -A$0.01 -0.006 USD | ||
VEEM Ltd
VEE.AX
AU
|
A$0.48 0.34 USD |
0
|
A$70.44M 49.21M USD | A$113.01K 78.95K USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$70.44M 49.21M USD | 0 | -A$0.12 -0.08 USD | ||
Bubs Australia Limited
BUB.AX
AU
|
A$0.08 0.05 USD |
-1.27
|
A$69.82M 48.77M USD | A$1.79M 1.25M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$69.82M 48.77M USD | 0 | -A$0.01 -0.006 USD | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.07 0.05 USD |
-4.11
|
A$69.17M 48.32M USD | A$854.12K 596.66K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$69.17M 48.32M USD | 0 | -A$0.01 -0.006 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.06 0.04 USD |
+7.14
|
A$68.63M 47.94M USD | A$397.22K 277.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$68.63M 47.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.67 0.46 USD |
+0.38
|
A$68.50M 47.85M USD | A$17.98K 12.56K USD | A$0.66 0.46 USD | A$0.68 0.47 USD | A$68.50M 47.85M USD | 6.04 | A$0.11 0.08 USD | ||
Apollo Minerals Limited
AON.AX
AU
|
A$0.05 0.04 USD |
0
|
A$68.04M 47.53M USD | A$203.47K 142.14K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$68.04M 47.53M USD | 0 | -A$0.01 -0.006 USD | ||
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$67.65M 47.26M USD | A$155.20K 108.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$67.65M 47.26M USD | 0 | A$0.00 0 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.05 USD |
0
|
A$67.10M 46.87M USD | A$250.63K 175.08K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$67.10M 46.87M USD | 0 | A$0.00 0 USD | ||
Australian Vanadium Limited
AVL.AX
AU
|
A$0.18 0.12 USD |
-2.78
|
A$66.80M 46.66M USD | A$1.10M 765.33K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$66.80M 46.66M USD | 0 | -A$0.03 -0.02 USD | ||
Bougainville Copper Limited
BOC.AX
AU
|
A$0.17 0.12 USD |
+3.13
|
A$66.18M 46.23M USD | A$2.67K 1.86K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$66.18M 46.23M USD | 0 | -A$0.02 -0.01 USD | ||
AML3D Limited
AL3.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$65.83M 45.99M USD | A$434.03K 303.2K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$65.83M 45.99M USD | 0 | -A$0.01 -0.006 USD | ||
Experience Co Limited
EXP.AX
AU
|
A$0.09 0.06 USD |
0
|
A$65.66M 45.87M USD | A$3.14K 2.19K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$65.66M 45.87M USD | 0 | A$0.00 0 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.20 0.14 USD |
0
|
A$65.48M 45.74M USD | A$173.18K 120.98K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$65.48M 45.74M USD | 0 | -A$0.01 -0.006 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.20 0.14 USD |
-2.44
|
A$65.22M 45.56M USD | A$98.90K 69.09K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$65.22M 45.56M USD | 0 | -A$0.02 -0.01 USD | ||
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.60 0.42 USD |
0
|
A$64.51M 45.06M USD | A$24.57K 17.16K USD | A$0.60 0.42 USD | A$0.61 0.43 USD | A$64.51M 45.06M USD | 0 | -A$0.37 -0.2 USD | ||
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.09 0.06 USD |
+1.11
|
A$63.99M 44.7M USD | A$40.49K 28.29K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$63.99M 44.7M USD | 9.09 | A$0.01 0.006 USD | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.29 0.2 USD |
+3.57
|
A$63.73M 44.52M USD | A$7.00K 4.89K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$63.73M 44.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.21 0.14 USD |
0
|
A$62.83M 43.89M USD | A$119.54K 83.51K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$62.83M 43.89M USD | 20.50 | A$0.01 0.006 USD | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.27 0.19 USD |
-10
|
A$61.86M 43.21M USD | A$231.92K 162.01K USD | A$0.27 0.19 USD | A$0.30 0.21 USD | A$61.86M 43.21M USD | 0 | -A$0.11 -0.07 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.30 0.21 USD |
-3.23
|
A$61.53M 42.98M USD | A$186.11K 130.01K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$61.53M 42.98M USD | 0 | -A$0.02 -0.01 USD | ||
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$61.40M 42.89M USD | A$2.91M 2.03M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$61.40M 42.89M USD | 0 | A$0.00 0 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.05 0.03 USD |
0
|
A$60.44M 42.22M USD | A$249.43K 174.24K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$60.44M 42.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.26 0.18 USD |
-1.89
|
A$59.94M 41.87M USD | A$8.73K 6.1K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$59.94M 41.87M USD | 6.50 | A$0.04 0.03 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.26 0.18 USD |
-1.92
|
A$59.93M 41.86M USD | A$4.13K 2.88K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$59.93M 41.86M USD | 0 | -A$0.04 -0.02 USD | ||
Estrella Resources Limited
ESR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$59.78M 41.76M USD | A$857.37K 598.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$59.78M 41.76M USD | 0 | -A$0.01 -0.006 USD | ||
Rubicon Water Limited
RWL.AX
AU
|
A$0.24 0.17 USD |
+20
|
A$58.64M 40.96M USD | A$154.29K 107.78K USD | A$0.18 0.13 USD | A$0.27 0.19 USD | A$58.64M 40.96M USD | 0 | -A$0.06 -0.04 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.27 0.19 USD |
-1.85
|
A$58.22M 40.67M USD | A$316.61K 221.17K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$58.22M 40.67M USD | 0 | -A$0.07 -0.04 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.07 0.05 USD |
+8.33
|
A$58.03M 40.54M USD | A$2.95M 2.06M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$58.03M 40.54M USD | 0 | A$0.00 0 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.46 0.32 USD |
+1.1
|
A$57.84M 40.4M USD | A$5.88K 4.1K USD | A$0.46 0.32 USD | A$0.46 0.32 USD | A$57.84M 40.4M USD | 0 | -A$0.16 -0.1 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.03 0.02 USD |
+7.14
|
A$57.59M 40.23M USD | A$7.34K 5.13K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$57.59M 40.23M USD | 0 | A$0.00 0 USD | ||
Calix Limited
CXL.AX
AU
|
A$0.27 0.19 USD |
+3.92
|
A$57.30M 40.03M USD | A$369.12K 257.86K USD | A$0.25 0.17 USD | A$0.28 0.19 USD | A$57.30M 40.03M USD | 0 | -A$0.25 -0.1 USD | ||
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$57.25M 39.99M USD | A$698.29K 487.8K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$57.25M 39.99M USD | 0 | A$0.00 0 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.15 0.1 USD |
0
|
A$56.95M 39.79M USD | A$348.19K 243.23K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$56.95M 39.79M USD | 0 | A$0.00 0 USD | ||
Anson Resources Limited
ASN.AX
AU
|
A$0.04 0.02 USD |
-5.41
|
A$56.68M 39.6M USD | A$821.55K 573.91K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$56.68M 39.6M USD | 0 | A$0.00 0 USD | ||
|
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
+18.52
|
A$55.79M 38.98M USD | A$8.09M 5.65M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$55.79M 38.98M USD | 0 | -A$0.01 -0.006 USD | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$55.64M 38.87M USD | A$1.54M 1.07M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$55.64M 38.87M USD | 0 | A$0.00 0 USD | ||
AnteoTech Limited
ADO.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$55.51M 38.78M USD | A$7.71M 5.38M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$55.51M 38.78M USD | 0 | A$0.00 0 USD | ||
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.22 0.15 USD |
+4.88
|
A$55.32M 38.65M USD | A$105.55K 73.73K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$55.32M 38.65M USD | 0 | -A$0.02 -0.01 USD | ||
CD Private Equity Fund III
CD3.AX
AU
|
A$0.77 0.53 USD |
+0.66
|
A$55.10M 38.49M USD | A$2.00 1.4 USD | A$0.77 0.53 USD | A$0.80 0.56 USD | A$55.10M 38.49M USD | 0 | -A$0.13 -0.09 USD | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.05 0.03 USD |
-2.04
|
A$54.99M 38.42M USD | A$773.73K 540.5K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$54.99M 38.42M USD | 0 | -A$0.01 -0.006 USD | ||
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.06 0.04 USD |
0
|
A$54.78M 38.27M USD | A$218.79K 152.84K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$54.78M 38.27M USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$54.50M 38.07M USD | A$274.41K 191.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$54.50M 38.07M USD | 0 | A$0.00 0 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
+11.11
|
A$54.37M 37.98M USD | A$1.47M 1.03M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$54.37M 37.98M USD | 0 | -A$0.01 -0.006 USD | ||
Simonds Group Limited
SIO.AX
AU
|
A$0.15 0.1 USD |
0
|
A$53.99M 37.71M USD | A$5.22K 3.64K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$53.99M 37.71M USD | 5.00 | A$0.03 0.02 USD | ||
Advanced Braking Technology Limited
ABV.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$53.73M 37.53M USD | A$19.00 13.27 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$53.73M 37.53M USD | 13.50 | A$0.01 0.006 USD | ||
Alara Resources Limited
AUQ.AX
AU
|
A$0.06 0.04 USD |
+5.45
|
A$53.57M 37.42M USD | A$2.10M 1.47M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$53.57M 37.42M USD | 5.79 | A$0.01 0.006 USD | ||
MoneyMe Limited
MME.AX
AU
|
A$0.07 0.05 USD |
-1.52
|
A$53.24M 37.19M USD | A$228.37K 159.53K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$53.24M 37.19M USD | 0 | -A$0.05 -0.03 USD | ||
Retail Food Group Limited
RFG.AX
AU
|
A$0.84 0.59 USD |
+3.7
|
A$53.14M 37.12M USD | A$41.79K 29.19K USD | A$0.81 0.57 USD | A$0.91 0.64 USD | A$53.14M 37.12M USD | 42.00 | A$0.02 0.01 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.05 0.03 USD |
-1.1
|
A$52.20M 36.47M USD | A$78.06K 54.53K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.20M 36.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.55 0.38 USD |
+0.92
|
A$51.92M 36.27M USD | A$164.00 114.57 USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$51.92M 36.27M USD | 4.23 | A$0.13 0.09 USD | ||
Freelancer Limited
FLN.AX
AU
|
A$0.12 0.08 USD |
0
|
A$51.86M 36.22M USD | A$14.81K 10.34K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$51.86M 36.22M USD | 0 | A$0.00 0 USD | ||
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.08 0.05 USD |
+6.94
|
A$51.79M 36.18M USD | A$757.96K 529.49K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$51.79M 36.18M USD | 0 | A$0.00 0 USD | ||
BPM Minerals Limited
BPM.AX
AU
|
A$0.33 0.23 USD |
-2.94
|
A$51.72M 36.13M USD | A$1.20M 839.38K USD | A$0.32 0.22 USD | A$0.35 0.24 USD | A$51.72M 36.13M USD | 0 | -A$0.04 -0.02 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
0
|
A$51.54M 36M USD | A$10.00K 6.99K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$51.54M 36M USD | 0 | -A$0.01 -0.006 USD | ||
Sunstone Metals Limited
STM.AX
AU
|
A$0.18 0.13 USD |
+2.86
|
A$51.13M 35.71M USD | A$170.52K 119.12K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$51.13M 35.71M USD | 0 | -A$0.01 -0.006 USD | ||
TerraCom Limited
TER.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$51.03M 35.65M USD | A$2.20M 1.54M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$51.03M 35.65M USD | 0 | -A$0.13 -0.09 USD | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.05 0.03 USD |
+4.65
|
A$50.93M 35.58M USD | A$1.37M 959.69K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$50.93M 35.58M USD | 0 | -A$0.04 -0.02 USD | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$50.65M 35.39M USD | A$241.79K 168.91K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$50.65M 35.39M USD | 2.60 | A$0.05 0.03 USD | ||
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.32 0.22 USD |
-7.25
|
A$50.28M 35.13M USD | A$117.03K 81.75K USD | A$0.31 0.22 USD | A$0.35 0.24 USD | A$50.28M 35.13M USD | 32.00 | A$0.01 0.006 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.36 0.25 USD |
0
|
A$50.06M 34.97M USD | A$160.58K 112.18K USD | A$0.36 0.25 USD | A$0.36 0.25 USD | A$50.06M 34.97M USD | 0 | -A$0.11 -0.07 USD | ||
Prime Financial Group Limited
PFG.AX
AU
|
A$0.19 0.13 USD |
+2.78
|
A$50.04M 34.95M USD | A$23.30K 16.28K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$50.04M 34.95M USD | 9.25 | A$0.02 0.01 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$1.04 0.73 USD |
0
|
A$49.80M 34.79M USD | A$90.55K 63.25K USD | A$1.04 0.73 USD | A$1.05 0.73 USD | A$49.80M 34.79M USD | 0 | -A$0.02 -0.01 USD | ||
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$49.72M 34.73M USD | A$2.12M 1.48M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$49.72M 34.73M USD | 0 | A$0.00 0 USD | ||
WT Financial Group Limited
WTL.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$49.62M 34.66M USD | A$16.47K 11.51K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$49.62M 34.66M USD | 14.50 | A$0.01 0.006 USD | ||
Medical Developments International Limited
MVP.AX
AU
|
A$0.44 0.31 USD |
+6.02
|
A$49.57M 34.63M USD | A$123.15K 86.03K USD | A$0.42 0.29 USD | A$0.45 0.31 USD | A$49.57M 34.63M USD | 44.00 | A$0.01 0.006 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.27 0.19 USD |
0
|
A$49.24M 34.4M USD | A$8.19K 5.72K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$49.24M 34.4M USD | 27.00 | A$0.01 0.006 USD | ||
HiTech Group Australia Limited
HIT.AX
AU
|
A$1.06 0.74 USD |
-2.75
|
A$49.08M 34.28M USD | A$9.58K 6.69K USD | A$1.06 0.74 USD | A$1.07 0.75 USD | A$49.08M 34.28M USD | 11.77 | A$0.09 0.06 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$48.98M 34.22M USD | A$3.69M 2.58M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$48.98M 34.22M USD | 0 | -A$0.02 -0.01 USD | ||
|
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$48.42M 33.82M USD | A$698.05K 487.64K USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$48.42M 33.82M USD | 0 | -A$0.01 -0.006 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$48.33M 33.76M USD | A$293.22K 204.83K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$48.33M 33.76M USD | 0 | -A$0.02 -0.01 USD | ||
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.06 0.04 USD |
+1.75
|
A$48.02M 33.55M USD | A$193.71K 135.32K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$48.02M 33.55M USD | 0 | A$0.00 0 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.24 0.17 USD |
+2.13
|
A$47.94M 33.49M USD | A$135.00K 94.31K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$47.94M 33.49M USD | 0 | A$0.00 0 USD | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.04 USD |
+3.85
|
A$47.35M 33.08M USD | A$3.26M 2.28M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$47.35M 33.08M USD | 0 | -A$0.01 -0.006 USD | ||
CZR Resources Ltd
CZR.AX
AU
|
A$0.20 0.14 USD |
0
|
A$47.28M 33.03M USD | A$216.34K 151.13K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$47.28M 33.03M USD | 0.84 | A$0.23 0.16 USD | ||
Synertec Corporation Limited
SOP.AX
AU
|
A$0.07 0.05 USD |
+5.8
|
A$46.73M 32.65M USD | A$757.37K 529.07K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$46.73M 32.65M USD | 0 | -A$0.01 -0.006 USD | ||
Peoplein Limited
PPE.AX
AU
|
A$0.46 0.32 USD |
0
|
A$46.57M 32.53M USD | A$108.23K 75.61K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$46.57M 32.53M USD | 0 | -A$0.10 -0.06 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.38 0.26 USD |
-6.25
|
A$46.52M 32.49M USD | A$1.28K 894.17 USD | A$0.38 0.26 USD | A$0.38 0.26 USD | A$46.52M 32.49M USD | 12.50 | A$0.03 0.02 USD | ||
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$46.39M 32.4M USD | A$18.56K 12.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$46.39M 32.4M USD | 0 | A$0.00 0 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.25 0.17 USD |
0
|
A$46.03M 32.16M USD | A$34.20K 23.89K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$46.03M 32.16M USD | 1.88 | A$0.13 0.09 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.41 0.28 USD |
0
|
A$45.88M 32.05M USD | A$48.25K 33.71K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$45.88M 32.05M USD | 5.78 | A$0.07 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
