Ergebnisseite 7 für Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1617)
- {{country.name}}
- Alle Länder
- Australien (1617)
ASX (1617)
- {{item.name}}
- Alle Börsen
- ASX (1617)
- Cboe AU (1346)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (4)
- Chemikalien (3)
- Spezialchemikalien (13)
- Holz Produktion (1)
- Alu (3)
- Kupfer (17)
- Andere Industriemetalle und Bergbau (296)
- Gold (140)
- Andere Edelmetalle und Bergbau (63)
- Kokskohle (10)
- Stahl (16)
- Auto und LKW Vertragshändler (6)
- Autoteile (9)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (6)
- Restaurants (3)
- Einzelhandel der Bekleidung (5)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (3)
- Fachhandel (17)
- Glücksspiel (7)
- Freizeit (4)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (5)
- Vermögensverwaltung (113)
- Banken-diversifiziert (2)
- Hypothekenfinanzierung (3)
- Börsen (14)
- Finanzdaten & Börsen (2)
- Versicherungsmakler (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (4)
- Kreditdienstleistungen (15)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (10)
- REIT-Diversifizierte (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (26)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (9)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (45)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (6)
- Gesundheitsinformationsdienste (19)
- Medizinische Geräte (26)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (6)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (10)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (62)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (9)
- Uran (15)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (7)
- Personalvermittlung und Personaldienstleistungen (7)
- Konglomerate (3)
- Ingenieurwesen und Bau (24)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (2)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (2)
- Umweltschutz-und Behandlungskontrolle (8)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (17)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (8)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (5)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LARK Distilling Co. Ltd. LRK.AX | A$0.87 0.57 USD |
-2.26
|
A$92.89M 61.48M USD | A$1.44K 949.77 USD | A$0.87 0.57 USD | A$0.89 0.59 USD | A$92.89M 61.48M USD | 0 | -A$0.09 -0.05 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.48 0.32 USD |
0
|
A$92.79M 61.42M USD | A$38.71K 25.62K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$92.79M 61.42M USD | 24.00 | A$0.02 0.01 USD | ||
| Aldoro Resources Limited ARN.AX | A$0.39 0.26 USD |
-1.27
|
A$92.32M 61.1M USD | A$95.13K 62.96K USD | A$0.39 0.25 USD | A$0.39 0.26 USD | A$92.32M 61.1M USD | 0 | -A$0.18 -0.1 USD | ||
| Emperor Energy Limited EMP.AX | A$0.09 0.06 USD |
-2.08
|
A$91.77M 60.74M USD | A$321.10K 212.52K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$91.77M 60.74M USD | 0 | A$0.00 0 USD | ||
| Calix Limited CXL.AX | A$0.43 0.28 USD |
-2.3
|
A$91.71M 60.7M USD | A$159.70K 105.7K USD | A$0.42 0.27 USD | A$0.45 0.29 USD | A$91.71M 60.7M USD | 0 | -A$0.23 -0.1 USD | ||
| Cettire Limited CTT.AX | A$0.24 0.16 USD |
-2.04
|
A$91.50M 60.56M USD | A$611.96K 405.03K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$91.50M 60.56M USD | 0 | -A$0.02 -0.01 USD | ||
| DGL Group Limited DGL.AX | A$0.32 0.21 USD |
-4.48
|
A$91.27M 60.41M USD | A$125.41K 83K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$91.27M 60.41M USD | 0 | -A$0.12 -0.07 USD | ||
| Pancontinental Energy NL PCL.AX | A$0.01 0.0072 USD |
0
|
A$91.15M 60.33M USD | A$214.74K 142.13K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$91.15M 60.33M USD | 0 | A$0.00 0 USD | ||
| Hazer Group Limited HZR.AX | A$0.34 0.23 USD |
-5.56
|
A$91.07M 60.27M USD | A$139.21K 92.14K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$91.07M 60.27M USD | 0 | -A$0.03 -0.01 USD | ||
| Airtasker Limited ART.AX | A$0.19 0.12 USD |
0
|
A$90.18M 59.69M USD | A$269.01K 178.04K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$90.18M 59.69M USD | 0 | -A$0.07 -0.04 USD | ||
| Sports Entertainment Group Limited SEG.AX | A$0.32 0.21 USD |
0
|
A$89.88M 59.49M USD | A$1.18K 779.67 USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$89.88M 59.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Li-S Energy Limited LIS.AX | A$0.14 0.09 USD |
-3.45
|
A$89.63M 59.32M USD | A$46.07K 30.49K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$89.63M 59.32M USD | 0 | -A$0.01 -0.006 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
0
|
A$88.85M 58.81M USD | A$110.90K 73.4K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$88.85M 58.81M USD | 0 | A$0.00 0 USD | ||
| Hastings Technology Metals Limited HAS.AX | A$0.39 0.26 USD |
-4.88
|
A$88.81M 58.78M USD | A$114.09K 75.51K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$88.81M 58.78M USD | 0 | -A$0.34 -0.2 USD | ||
| Ionic Rare Earths Limited IXR.AX | A$0.39 0.26 USD |
0
|
A$88.38M 58.49M USD | A$86.29K 57.11K USD | A$0.36 0.24 USD | A$0.39 0.26 USD | A$88.38M 58.49M USD | 0 | -A$0.05 -0.03 USD | ||
| AnteoTech Limited ADO.AX | A$0.03 0.02 USD |
-3.57
|
A$88.01M 58.25M USD | A$16.65M 11.02M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$88.01M 58.25M USD | 0 | A$0.00 0 USD | ||
| Argosy Minerals Limited AGY.AX | A$0.06 0.04 USD |
-5
|
A$87.97M 58.23M USD | A$3.19M 2.11M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$87.97M 58.23M USD | 0 | A$0.00 0 USD | ||
| Cue Energy Resources Limited CUE.AX | A$0.13 0.08 USD |
-13.79
|
A$87.64M 58.01M USD | A$140.49K 92.98K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$87.64M 58.01M USD | 12.50 | A$0.01 0.006 USD | ||
| Matrix Composites & Engineering Ltd MCE.AX | A$0.39 0.26 USD |
0
|
A$87.63M 58M USD | A$12.71K 8.41K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$87.63M 58M USD | 0 | -A$0.06 -0.03 USD | ||
| QPM Energy Limited QPM.AX | A$0.02 0.01 USD |
0
|
A$87.07M 57.63M USD | A$822.01K 544.06K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$87.07M 57.63M USD | 0 | -A$0.01 -0.006 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.76 0.5 USD |
+1.33
|
A$86.60M 57.32M USD | A$28.13K 18.62K USD | A$0.75 0.5 USD | A$0.76 0.5 USD | A$86.60M 57.32M USD | 4.47 | A$0.17 0.11 USD | ||
| White Energy Company Limited WEC.AX | A$0.20 0.13 USD |
0
|
A$86.08M 56.98M USD | A$48.28K 31.95K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$86.08M 56.98M USD | 0 | A$0.00 0 USD | ||
| Dreadnought Resources Limited DRE.AX | A$0.02 0.0099 USD |
-11.76
|
A$85.88M 56.84M USD | A$3.87M 2.56M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$85.88M 56.84M USD | 0 | A$0.00 0 USD | ||
| Thorney Opportunities Ltd TOP.AX | A$0.51 0.34 USD |
-3.77
|
A$85.87M 56.83M USD | A$90.00K 59.57K USD | A$0.51 0.34 USD | A$0.51 0.34 USD | A$85.87M 56.83M USD | 5.66 | A$0.09 0.06 USD | ||
| EVZ Limited EVZ.AX | A$0.70 0.46 USD |
-4.76
|
A$85.05M 56.29M USD | A$243.82K 161.38K USD | A$0.68 0.45 USD | A$0.71 0.47 USD | A$85.05M 56.29M USD | 35.00 | A$0.02 0.01 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.94 0.62 USD |
0
|
A$84.74M 56.09M USD | A$25.40K 16.81K USD | A$0.94 0.62 USD | A$0.94 0.62 USD | A$84.74M 56.09M USD | 3.91 | A$0.24 0.16 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.07 0.05 USD |
0
|
A$83.41M 55.2M USD | A$300.08K 198.61K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$83.41M 55.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Alliance Aviation Services Limited AQZ.AX | A$0.51 0.34 USD |
-2.48
|
A$82.46M 54.58M USD | A$180.85K 119.7K USD | A$0.51 0.34 USD | A$0.53 0.35 USD | A$82.46M 54.58M USD | 0 | -A$0.48 -0.3 USD | ||
| Austco Healthcare Limited AHC.AX | A$0.22 0.15 USD |
-2.22
|
A$82.45M 54.57M USD | A$430.66K 285.04K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$82.45M 54.57M USD | 11.00 | A$0.02 0.01 USD | ||
| MaxiPARTS Limited MXI.AX | A$1.48 0.98 USD |
+1.02
|
A$82.24M 54.43M USD | A$4.08K 2.7K USD | A$1.47 0.97 USD | A$1.52 1.01 USD | A$82.24M 54.43M USD | 9.25 | A$0.16 0.11 USD | ||
| Harmoney Corp Limited HMY.AX | A$0.79 0.52 USD |
-1.25
|
A$81.70M 54.07M USD | A$24.72K 16.36K USD | A$0.79 0.52 USD | A$0.81 0.53 USD | A$81.70M 54.07M USD | 8.77 | A$0.09 0.06 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.14 0.09 USD |
-3.45
|
A$80.71M 53.42M USD | A$1.20M 791.56K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$80.71M 53.42M USD | 0 | -A$0.10 -0.06 USD | ||
| AML3D Limited AL3.AX | A$0.15 0.1 USD |
0
|
A$80.70M 53.41M USD | A$161.32K 106.77K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$80.70M 53.41M USD | 0 | -A$0.02 -0.01 USD | ||
| Embark Early Education Limited EVO.AX | A$0.39 0.26 USD |
-4.88
|
A$79.43M 52.57M USD | A$386.40K 255.74K USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$79.43M 52.57M USD | 6.50 | A$0.06 0.04 USD | ||
| Anson Resources Limited ASN.AX | A$0.05 0.03 USD |
-3.92
|
A$79.36M 52.52M USD | A$1.58M 1.05M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$79.36M 52.52M USD | 0 | A$0.00 0 USD | ||
| Apollo Minerals Limited AON.AX | A$0.06 0.04 USD |
0
|
A$79.02M 52.3M USD | A$2.02M 1.34M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$79.02M 52.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Yandal Resources Limited YRL.AX | A$0.21 0.14 USD |
+1.23
|
A$78.21M 51.76M USD | A$25.97K 17.19K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$78.21M 51.76M USD | 0 | -A$0.02 -0.01 USD | ||
| Cyclopharm Limited CYC.AX | A$0.62 0.41 USD |
-2.38
|
A$77.53M 51.31M USD | A$8.65K 5.72K USD | A$0.60 0.4 USD | A$0.63 0.42 USD | A$77.53M 51.31M USD | 0 | -A$0.16 -0.1 USD | ||
| Bubs Australia Limited BUB.AX | A$0.09 0.06 USD |
-1.15
|
A$76.90M 50.89M USD | A$443.43K 293.49K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$76.90M 50.89M USD | 0 | A$0.00 0 USD | ||
| RTG Mining Inc. RTG.AX | A$0.04 0.03 USD |
-2.44
|
A$76.79M 50.82M USD | A$30.00K 19.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$76.79M 50.82M USD | 0 | A$0.00 0 USD | ||
| AusQuest Limited AQD.AX | A$0.05 0.03 USD |
-6
|
A$76.67M 50.74M USD | A$875.22K 579.27K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$76.67M 50.74M USD | 0 | A$0.00 0 USD | ||
| Element 25 Limited E25.AX | A$0.24 0.16 USD |
0
|
A$76.57M 50.68M USD | A$738.77K 488.96K USD | A$0.21 0.14 USD | A$0.24 0.16 USD | A$76.57M 50.68M USD | 0 | -A$0.02 -0.01 USD | ||
| Lunnon Metals Limited LM8.AX | A$0.34 0.23 USD |
+1.49
|
A$75.94M 50.26M USD | A$79.00K 52.29K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$75.94M 50.26M USD | 0 | -A$0.04 -0.02 USD | ||
| Blackstone Minerals Limited BSX.AX | A$0.04 0.03 USD |
-2.22
|
A$75.72M 50.12M USD | A$477.85K 316.27K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$75.72M 50.12M USD | 0 | -A$0.01 -0.006 USD | ||
| VEEM Ltd VEE.AX | A$0.52 0.34 USD |
+14.44
|
A$75.58M 50.02M USD | A$230.03K 152.25K USD | A$0.46 0.3 USD | A$0.52 0.34 USD | A$75.58M 50.02M USD | 0 | -A$0.12 -0.07 USD | ||
| Mach7 Technologies Limited M7T.AX | A$0.32 0.21 USD |
0
|
A$75.20M 49.77M USD | A$12.90K 8.54K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$75.20M 49.77M USD | 0 | -A$0.04 -0.02 USD | ||
| Austral Gold Limited AGD.AX | A$0.11 0.07 USD |
+1.82
|
A$74.83M 49.53M USD | A$274.60K 181.75K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$74.83M 49.53M USD | 3.73 | A$0.03 0.02 USD | ||
| Little Green Pharma Ltd LGP.AX | A$0.09 0.06 USD |
+2.25
|
A$74.62M 49.39M USD | A$115.03K 76.13K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$74.62M 49.39M USD | 0 | A$0.00 0 USD | ||
| Ardiden Limited ADV.AX | A$0.35 0.23 USD |
0
|
A$74.14M 49.07M USD | A$294.27K 194.76K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$74.14M 49.07M USD | 0 | -A$0.02 -0.01 USD | ||
| KMD Brands Limited KMD.AX | A$0.06 0.04 USD |
0
|
A$73.56M 48.69M USD | A$1.87M 1.24M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$73.56M 48.69M USD | 0 | -A$0.06 -0.03 USD | ||
| Centrepoint Alliance Limited CAF.AX | A$0.35 0.23 USD |
-5.41
|
A$73.27M 48.5M USD | A$123.63K 81.83K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$73.27M 48.5M USD | 17.50 | A$0.02 0.01 USD | ||
| Kingston Resources Limited KSN.AX | A$0.09 0.06 USD |
0
|
A$73.25M 48.48M USD | A$499.04K 330.3K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$73.25M 48.48M USD | 2.17 | A$0.04 0.03 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.07 0.05 USD |
-5.48
|
A$72.55M 48.02M USD | A$914.42K 605.21K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$72.55M 48.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Peoplein Limited PPE.AX | A$0.66 0.44 USD |
+3.13
|
A$72.24M 47.81M USD | A$127.62K 84.46K USD | A$0.63 0.42 USD | A$0.66 0.44 USD | A$72.24M 47.81M USD | 0 | -A$0.09 -0.05 USD | ||
| Rent.com.au Limited RNT.AX | A$0.06 0.04 USD |
-3.13
|
A$71.93M 47.6M USD | A$180.63K 119.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$71.93M 47.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Boom Logistics Limited BOL.AX | A$1.94 1.28 USD |
+4.86
|
A$71.72M 47.47M USD | A$123.39K 81.66K USD | A$1.86 1.23 USD | A$1.94 1.28 USD | A$71.72M 47.47M USD | 8.43 | A$0.23 0.15 USD | ||
| Caprice Resources Limited CRS.AX | A$0.08 0.05 USD |
-3.49
|
A$71.53M 47.34M USD | A$1.72M 1.14M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$71.53M 47.34M USD | 0 | A$0.00 0 USD | ||
| Adveritas Limited AV1.AX | A$0.08 0.05 USD |
-3.75
|
A$71.35M 47.23M USD | A$98.39K 65.12K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$71.35M 47.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Mastermyne Group Limited MYE.AX | A$0.23 0.15 USD |
0
|
A$70.99M 46.98M USD | A$41.84K 27.69K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$70.99M 46.98M USD | 23.00 | A$0.01 0.006 USD | ||
| 3P Learning Limited 3PL.AX | A$0.26 0.17 USD |
+2.97
|
A$70.96M 46.96M USD | A$9.71K 6.42K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$70.96M 46.96M USD | 0 | A$0.00 0 USD | ||
| Resource Minerals International Ltd RMI.AX | A$0.08 0.05 USD |
+1.22
|
A$70.73M 46.81M USD | A$697.21K 461.45K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$70.73M 46.81M USD | 0 | A$0.00 0 USD | ||
| Diatreme Resources Limited DRX.AX | A$0.01 0.0092 USD |
-12.5
|
A$70.12M 46.41M USD | A$2.22M 1.47M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$70.12M 46.41M USD | 0 | A$0.00 0 USD | ||
| Po Valley Energy Limited PVE.AX | A$0.06 0.04 USD |
0
|
A$69.54M 46.02M USD | A$13.00K 8.6K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$69.54M 46.02M USD | 0 | A$0.00 0 USD | ||
| European Metals Holdings Limited EMH.AX | A$0.29 0.19 USD |
0
|
A$68.89M 45.6M USD | A$55.00K 36.4K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$68.89M 45.6M USD | 0 | -A$0.04 -0.02 USD | ||
| Immutep Limited IMM.AX | A$0.05 0.03 USD |
-4.17
|
A$67.79M 44.87M USD | A$5.84M 3.87M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$67.79M 44.87M USD | 0 | -A$0.04 -0.02 USD | ||
| Australian Vanadium Limited AVL.AX | A$0.18 0.12 USD |
-1.37
|
A$67.61M 44.75M USD | A$155.77K 103.1K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$67.61M 44.75M USD | 0 | -A$0.03 -0.01 USD | ||
| MoneyMe Limited MME.AX | A$0.08 0.05 USD |
0
|
A$67.46M 44.65M USD | A$177.08K 117.2K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$67.46M 44.65M USD | 0 | -A$0.06 -0.03 USD | ||
| Etherstack plc ESK.AX | A$0.48 0.31 USD |
-5
|
A$67.25M 44.51M USD | A$9.59K 6.35K USD | A$0.48 0.31 USD | A$0.48 0.31 USD | A$67.25M 44.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.43 0.28 USD |
-1.16
|
A$66.13M 43.77M USD | A$57.45K 38.02K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$66.13M 43.77M USD | 21.25 | A$0.02 0.01 USD | ||
| Matsa Resources Limited MAT.AX | A$0.07 0.05 USD |
-4.23
|
A$66.04M 43.71M USD | A$5.77M 3.82M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$66.04M 43.71M USD | 0 | -A$0.03 -0.01 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.27 0.18 USD |
-5.26
|
A$65.73M 43.51M USD | A$308.23K 204.01K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$65.73M 43.51M USD | 0 | -A$0.04 -0.02 USD | ||
| Carnegie Clean Energy Limited CCE.AX | A$0.16 0.11 USD |
+3.23
|
A$65.24M 43.18M USD | A$382.72K 253.3K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$65.24M 43.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Toro Energy Limited TOE.AX | A$0.54 0.36 USD |
-5.26
|
A$64.95M 42.99M USD | A$157.37K 104.16K USD | A$0.52 0.34 USD | A$0.57 0.38 USD | A$64.95M 42.99M USD | 0 | -A$0.08 -0.05 USD | ||
| Famien Resources Limited ENX.AX | A$0.22 0.14 USD |
0
|
A$64.61M 42.76M USD | A$25.42K 16.83K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$64.61M 42.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Biome Australia Limited BIO.AX | A$0.28 0.19 USD |
-5.08
|
A$63.84M 42.25M USD | A$491.10K 325.04K USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$63.84M 42.25M USD | 0 | A$0.00 0 USD | ||
| Rumble Resources Limited RTR.AX | A$0.05 0.03 USD |
-5.88
|
A$63.69M 42.16M USD | A$3.18M 2.11M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$63.69M 42.16M USD | 0 | -A$0.01 -0.006 USD | ||
| RocketBoots Limited ROC.AX | A$0.32 0.21 USD |
0
|
A$63.65M 42.13M USD | A$21.84K 14.46K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$63.65M 42.13M USD | 0 | -A$0.04 -0.02 USD | ||
| MetalsTech Limited MTC.AX | A$0.24 0.16 USD |
0
|
A$63.11M 41.77M USD | A$76.13K 50.38K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$63.11M 41.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Globe Metals & Mining Limited GBE.AX | A$0.07 0.04 USD |
-2.9
|
A$62.84M 41.59M USD | A$10.00K 6.62K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$62.84M 41.59M USD | 0 | -A$0.01 -0.006 USD | ||
| CD Private Equity Fund III CD3.AX | A$0.87 0.58 USD |
+0.58
|
A$62.66M 41.48M USD | A$14.38K 9.51K USD | A$0.87 0.58 USD | A$0.87 0.58 USD | A$62.66M 41.48M USD | 0 | -A$0.13 -0.08 USD | ||
| Estrella Resources Limited ESR.AX | A$0.03 0.02 USD |
-3.45
|
A$61.90M 40.97M USD | A$1.17M 773.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$61.90M 40.97M USD | 0 | -A$0.01 -0.006 USD | ||
| BluGlass Limited BLG.AX | A$0.36 0.23 USD |
-6.58
|
A$61.83M 40.93M USD | A$465.68K 308.22K USD | A$0.35 0.23 USD | A$0.39 0.25 USD | A$61.83M 40.93M USD | 0 | -A$0.09 -0.05 USD | ||
| Singular Health Group Ltd SHG.AX | A$0.20 0.13 USD |
-9.3
|
A$61.68M 40.83M USD | A$25.00K 16.55K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$61.68M 40.83M USD | 0 | -A$0.02 -0.01 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.12 0.08 USD |
0
|
A$61.60M 40.77M USD | A$384.06K 254.19K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$61.60M 40.77M USD | 0 | -A$0.02 -0.01 USD | ||
| Kinetiko Energy Limited KKO.AX | A$0.04 0.03 USD |
-2.44
|
A$61.45M 40.67M USD | A$108.11K 71.56K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$61.45M 40.67M USD | 0 | A$0.00 0 USD | ||
| Raiz Invest Limited RZI.AX | A$0.58 0.38 USD |
+5.45
|
A$61.13M 40.46M USD | A$71.29K 47.18K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$61.13M 40.46M USD | 14.50 | A$0.04 0.03 USD | ||
| Zenith Minerals Limited ZNC.AX | A$0.10 0.07 USD |
+11.11
|
A$60.00M 39.71M USD | A$5.47M 3.62M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$60.00M 39.71M USD | 0 | A$0.00 0 USD | ||
| Australian Unity Office Fund AOF.AX | A$0.37 0.24 USD |
0
|
A$60.00M 39.71M USD | A$2.28M 1.51M USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$60.00M 39.71M USD | 0 | -A$0.07 -0.04 USD | ||
| SportsHero Limited SHO.AX | A$0.07 0.04 USD |
-2.9
|
A$59.81M 39.58M USD | A$170.52K 112.86K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$59.81M 39.58M USD | 0 | A$0.00 0 USD | ||
| LaserBond Limited LBL.AX | A$0.51 0.33 USD |
-2.88
|
A$59.69M 39.51M USD | A$20.15K 13.33K USD | A$0.51 0.33 USD | A$0.52 0.34 USD | A$59.69M 39.51M USD | 12.62 | A$0.04 0.03 USD | ||
| Experience Co Limited EXP.AX | A$0.08 0.05 USD |
-1.25
|
A$59.62M 39.46M USD | A$100.22K 66.33K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$59.62M 39.46M USD | 0 | A$0.00 0 USD | ||
| Prime Financial Group Limited PFG.AX | A$0.22 0.15 USD |
0
|
A$58.98M 39.04M USD | A$69.18K 45.79K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$58.98M 39.04M USD | 7.33 | A$0.03 0.02 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.02 0.01 USD |
-4.55
|
A$57.13M 37.81M USD | A$11.61M 7.68M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$57.13M 37.81M USD | 0 | -A$0.05 -0.03 USD | ||
| Sunstone Metals Limited STM.AX | A$0.25 0.17 USD |
-1.96
|
A$56.80M 37.6M USD | A$282.88K 187.22K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$56.80M 37.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Duxton Farms Limited DBF.AX | A$0.53 0.35 USD |
-0.93
|
A$56.78M 37.58M USD | A$180.00 119.13 USD | A$0.53 0.35 USD | A$0.54 0.35 USD | A$56.78M 37.58M USD | 0 | -A$0.38 -0.2 USD | ||
| Freelancer Limited FLN.AX | A$0.13 0.08 USD |
-7.41
|
A$56.36M 37.31M USD | A$16.72K 11.07K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$56.36M 37.31M USD | 0 | A$0.00 0 USD | ||
| Pacgold Limited PGO.AX | A$0.13 0.09 USD |
-3.7
|
A$56.28M 37.25M USD | A$3.05M 2.02M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$56.28M 37.25M USD | 0 | -A$0.01 -0.006 USD | ||
| NuEnergy Gas Limited NGY.AX | A$0.03 0.02 USD |
0
|
A$55.65M 36.83M USD | A$19.00K 12.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$55.65M 36.83M USD | 0 | A$0.00 0 USD | ||
| Venus Metals Corporation Limited VMC.AX | A$0.28 0.19 USD |
0
|
A$55.33M 36.62M USD | A$767.03K 507.66K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$55.33M 36.62M USD | 4.66 | A$0.06 0.04 USD | ||
| 1414 Degrees Limited 14D.AX | A$0.09 0.06 USD |
0
|
A$54.65M 36.17M USD | A$37.57M 24.87M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$54.65M 36.17M USD | 0 | -A$0.02 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||