Ergebnisseite 7 für Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1522)
ASX (1522)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Credit Clear Limited
CCR.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$80.52M 56.25M USD | A$110.47K 77.17K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$80.52M 56.25M USD | 16.00 | A$0.01 0.006 USD | ||
Boom Logistics Limited
BOL.AX
AU
|
A$2.24 1.56 USD |
+0.45
|
A$80.24M 56.05M USD | A$8.55K 5.97K USD | A$2.24 1.56 USD | A$2.30 1.61 USD | A$80.24M 56.05M USD | 7.72 | A$0.29 0.2 USD | ||
|
Diatreme Resources Limited
DRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$80.13M 55.98M USD | A$34.32K 23.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$80.13M 55.98M USD | 0 | A$0.00 0 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.08 0.06 USD |
0
|
A$79.89M 55.81M USD | A$369.87K 258.38K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$79.89M 55.81M USD | 0 | A$0.00 0 USD | ||
DGL Group Limited
DGL.AX
AU
|
A$0.28 0.19 USD |
-8.33
|
A$78.44M 54.79M USD | A$202.01K 141.12K USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$78.44M 54.79M USD | 0 | -A$0.14 -0.09 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.39 0.27 USD |
+1.32
|
A$78.41M 54.77M USD | A$51.62K 36.06K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$78.41M 54.77M USD | 0 | -A$0.02 -0.01 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.55 0.38 USD |
0
|
A$78.01M 54.5M USD | A$18.11K 12.65K USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$78.01M 54.5M USD | 0 | -A$0.02 -0.01 USD | ||
Resolution Minerals Ltd
RML.AX
AU
|
A$0.03 0.02 USD |
-3.17
|
A$77.81M 54.35M USD | A$527.48K 368.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$77.81M 54.35M USD | 0 | -A$0.03 -0.02 USD | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.08 0.05 USD |
-2.56
|
A$77.33M 54.02M USD | A$75.20K 52.53K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$77.33M 54.02M USD | 0 | -A$0.01 -0.006 USD | ||
G8 Education Limited
GEM.AX
AU
|
A$0.10 0.07 USD |
+2
|
A$77.18M 53.91M USD | A$67.67K 47.27K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$77.18M 53.91M USD | 0 | -A$0.48 -0.3 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
-0.44
|
A$77.11M 53.86M USD | A$509.28K 355.77K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$77.11M 53.86M USD | 0 | -A$0.11 -0.07 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.33 0.23 USD |
-1.49
|
A$75.05M 52.43M USD | A$6.70K 4.68K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$75.05M 52.43M USD | 5.50 | A$0.06 0.04 USD | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.08 0.05 USD |
+7.14
|
A$74.11M 51.77M USD | A$171.17K 119.58K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$74.11M 51.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.82 0.57 USD |
-0.61
|
A$73.77M 51.54M USD | A$55.34K 38.66K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$73.77M 51.54M USD | 11.64 | A$0.07 0.05 USD | ||
Australian Mines Limited
AUZ.AX
AU
|
A$0.18 0.12 USD |
0
|
A$73.73M 51.5M USD | A$1.06M 742.34K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$73.73M 51.5M USD | 0 | -A$0.02 -0.01 USD | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.28 0.19 USD |
0
|
A$73.66M 51.46M USD | A$3.55K 2.48K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$73.66M 51.46M USD | 0 | -A$0.04 -0.02 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.61 0.43 USD |
0
|
A$72.58M 50.7M USD | A$121.00 84.53 USD | A$0.61 0.43 USD | A$0.61 0.43 USD | A$72.58M 50.7M USD | 15.25 | A$0.04 0.03 USD | ||
Lake Resources NL
LKE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$71.85M 50.19M USD | A$656.60K 458.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$71.85M 50.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.05 0.03 USD |
-6.12
|
A$71.70M 50.08M USD | A$33.37K 23.31K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$71.70M 50.08M USD | 4.59 | A$0.01 0.006 USD | ||
Power Minerals Limited
PNN.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$71.53M 49.97M USD | A$44.92K 31.38K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$71.53M 49.97M USD | 0 | -A$0.04 -0.02 USD | ||
Bubs Australia Limited
BUB.AX
AU
|
A$0.08 0.06 USD |
+1.28
|
A$70.72M 49.4M USD | A$240.58K 168.06K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$70.72M 49.4M USD | 0 | -A$0.01 -0.006 USD | ||
Wisr Limited
WZR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$70.52M 49.26M USD | A$3.49M 2.44M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$70.52M 49.26M USD | 0 | A$0.00 0 USD | ||
VEEM Ltd
VEE.AX
AU
|
A$0.48 0.34 USD |
0
|
A$70.44M 49.21M USD | A$113.01K 78.95K USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$70.44M 49.21M USD | 0 | -A$0.12 -0.08 USD | ||
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.10 0.07 USD |
+7.69
|
A$68.91M 48.14M USD | A$40.00K 27.94K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$68.91M 48.14M USD | 9.80 | A$0.01 0.006 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$68.63M 47.94M USD | A$162.31K 113.38K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$68.63M 47.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.67 0.46 USD |
0
|
A$68.50M 47.85M USD | A$959.00 669.93 USD | A$0.67 0.46 USD | A$0.67 0.46 USD | A$68.50M 47.85M USD | 6.04 | A$0.11 0.08 USD | ||
Apollo Minerals Limited
AON.AX
AU
|
A$0.05 0.04 USD |
0
|
A$68.04M 47.53M USD | A$203.47K 142.14K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$68.04M 47.53M USD | 0 | -A$0.01 -0.006 USD | ||
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$67.65M 47.26M USD | A$155.20K 108.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$67.65M 47.26M USD | 0 | A$0.00 0 USD | ||
Australian Vanadium Limited
AVL.AX
AU
|
A$0.18 0.12 USD |
0
|
A$66.80M 46.66M USD | A$108.74K 75.96K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$66.80M 46.66M USD | 0 | -A$0.03 -0.02 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.05 USD |
-1.3
|
A$66.23M 46.27M USD | A$88.95K 62.13K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$66.23M 46.27M USD | 0 | A$0.00 0 USD | ||
Bougainville Copper Limited
BOC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$66.18M 46.23M USD | A$2.67K 1.86K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$66.18M 46.23M USD | 0 | -A$0.02 -0.01 USD | ||
AML3D Limited
AL3.AX
AU
|
A$0.12 0.08 USD |
0
|
A$65.83M 45.99M USD | A$434.03K 303.2K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$65.83M 45.99M USD | 0 | -A$0.01 -0.006 USD | ||
Experience Co Limited
EXP.AX
AU
|
A$0.09 0.06 USD |
0
|
A$65.66M 45.87M USD | A$3.14K 2.19K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$65.66M 45.87M USD | 0 | A$0.00 0 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.32 0.22 USD |
+6.67
|
A$65.63M 45.85M USD | A$22.90K 16K USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$65.63M 45.85M USD | 0 | -A$0.02 -0.01 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.20 0.14 USD |
0
|
A$65.22M 45.56M USD | A$1.82K 1.27K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$65.22M 45.56M USD | 0 | -A$0.02 -0.01 USD | ||
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.60 0.42 USD |
0
|
A$64.51M 45.06M USD | A$24.57K 17.16K USD | A$0.60 0.42 USD | A$0.61 0.43 USD | A$64.51M 45.06M USD | 0 | -A$0.37 -0.2 USD | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.29 0.2 USD |
0
|
A$63.73M 44.52M USD | A$1.29K 903.25 USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$63.73M 44.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.28 0.19 USD |
+5.77
|
A$63.40M 44.29M USD | A$7.43K 5.19K USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$63.40M 44.29M USD | 6.87 | A$0.04 0.03 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.21 0.14 USD |
0
|
A$62.83M 43.89M USD | A$119.54K 83.51K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$62.83M 43.89M USD | 20.50 | A$0.01 0.006 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.19 0.13 USD |
-5
|
A$62.20M 43.45M USD | A$909.00 635 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$62.20M 43.45M USD | 0 | -A$0.01 -0.006 USD | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.27 0.19 USD |
0
|
A$61.86M 43.21M USD | A$20.00 13.97 USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$61.86M 43.21M USD | 0 | -A$0.11 -0.07 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.05 0.03 USD |
0
|
A$60.44M 42.22M USD | A$249.43K 174.24K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$60.44M 42.22M USD | 0 | -A$0.01 -0.006 USD | ||
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.04 0.03 USD |
-2.25
|
A$60.00M 41.91M USD | A$230.30K 160.88K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$60.00M 41.91M USD | 0 | A$0.00 0 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.26 0.18 USD |
0
|
A$59.93M 41.86M USD | A$4.13K 2.88K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$59.93M 41.86M USD | 0 | -A$0.04 -0.02 USD | ||
Estrella Resources Limited
ESR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$59.78M 41.76M USD | A$189.00 132.03 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$59.78M 41.76M USD | 0 | -A$0.01 -0.006 USD | ||
AnteoTech Limited
ADO.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$58.77M 41.06M USD | A$28.89K 20.18K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$58.77M 41.06M USD | 0 | A$0.00 0 USD | ||
Rubicon Water Limited
RWL.AX
AU
|
A$0.24 0.17 USD |
+20
|
A$58.64M 40.96M USD | A$154.29K 107.78K USD | A$0.18 0.13 USD | A$0.27 0.19 USD | A$58.64M 40.96M USD | 0 | -A$0.06 -0.04 USD | ||
Calix Limited
CXL.AX
AU
|
A$0.27 0.19 USD |
+1.89
|
A$58.38M 40.79M USD | A$19.00K 13.27K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$58.38M 40.79M USD | 0 | -A$0.25 -0.1 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.27 0.19 USD |
0
|
A$58.22M 40.67M USD | A$316.61K 221.17K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$58.22M 40.67M USD | 0 | -A$0.07 -0.04 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.07 0.05 USD |
0
|
A$58.03M 40.54M USD | A$4.62K 3.23K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$58.03M 40.54M USD | 0 | A$0.00 0 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.46 0.32 USD |
0
|
A$57.84M 40.4M USD | A$5.88K 4.1K USD | A$0.46 0.32 USD | A$0.46 0.32 USD | A$57.84M 40.4M USD | 0 | -A$0.16 -0.1 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$57.59M 40.23M USD | A$7.34K 5.13K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$57.59M 40.23M USD | 0 | A$0.00 0 USD | ||
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$57.25M 39.99M USD | A$210.36K 146.95K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$57.25M 39.99M USD | 0 | A$0.00 0 USD | ||
Anson Resources Limited
ASN.AX
AU
|
A$0.04 0.02 USD |
0
|
A$56.68M 39.6M USD | A$821.55K 573.91K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$56.68M 39.6M USD | 0 | A$0.00 0 USD | ||
BOA Resources Limited
BOA.AX
AU
|
A$0.11 0.08 USD |
+23.6
|
A$56.40M 39.4M USD | A$2.80M 1.96M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$56.40M 39.4M USD | 0 | -A$0.03 -0.02 USD | ||
CD Private Equity Fund III
CD3.AX
AU
|
A$0.78 0.54 USD |
+1.96
|
A$56.18M 39.25M USD | A$8.00K 5.59K USD | A$0.78 0.54 USD | A$0.78 0.54 USD | A$56.18M 39.25M USD | 0 | -A$0.13 -0.09 USD | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$55.64M 38.87M USD | A$1.00M 698.57K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$55.64M 38.87M USD | 0 | A$0.00 0 USD | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.05 0.03 USD |
0
|
A$54.99M 38.42M USD | A$282.00K 197K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$54.99M 38.42M USD | 0 | -A$0.01 -0.006 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$54.99M 38.41M USD | A$26.26K 18.35K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$54.99M 38.41M USD | 0 | A$0.00 0 USD | ||
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.06 0.04 USD |
0
|
A$54.78M 38.27M USD | A$11.00 7.68 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$54.78M 38.27M USD | 0 | A$0.00 0 USD | ||
|
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$54.05M 37.76M USD | A$1.39M 969.07K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$54.05M 37.76M USD | 0 | -A$0.01 -0.006 USD | ||
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$54.04M 37.75M USD | A$68.38K 47.77K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$54.04M 37.75M USD | 0 | -A$0.02 -0.01 USD | ||
Simonds Group Limited
SIO.AX
AU
|
A$0.15 0.1 USD |
0
|
A$53.99M 37.71M USD | A$5.22K 3.64K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$53.99M 37.71M USD | 5.00 | A$0.03 0.02 USD | ||
Alara Resources Limited
AUQ.AX
AU
|
A$0.06 0.04 USD |
0
|
A$53.57M 37.42M USD | A$1.11M 775.37K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$53.57M 37.42M USD | 5.79 | A$0.01 0.006 USD | ||
Retail Food Group Limited
RFG.AX
AU
|
A$0.85 0.59 USD |
+0.6
|
A$53.45M 37.34M USD | A$447.00 312.26 USD | A$0.85 0.59 USD | A$0.85 0.59 USD | A$53.45M 37.34M USD | 42.25 | A$0.02 0.01 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
-2
|
A$53.28M 37.22M USD | A$252.99K 176.73K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$53.28M 37.22M USD | 0 | -A$0.01 -0.006 USD | ||
MoneyMe Limited
MME.AX
AU
|
A$0.07 0.05 USD |
0
|
A$53.24M 37.19M USD | A$7.00K 4.89K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$53.24M 37.19M USD | 0 | -A$0.05 -0.03 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.03 0.02 USD |
-3.03
|
A$52.85M 36.92M USD | A$467.10K 326.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$52.85M 36.92M USD | 0 | A$0.00 0 USD | ||
Advanced Braking Technology Limited
ABV.AX
AU
|
A$0.13 0.09 USD |
-2.22
|
A$52.53M 36.7M USD | A$639.00 446.38 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$52.53M 36.7M USD | 13.19 | A$0.01 0.006 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.05 0.03 USD |
-1.1
|
A$52.20M 36.47M USD | A$78.06K 54.53K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.20M 36.47M USD | 0 | -A$0.01 -0.006 USD | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.05 0.03 USD |
+2.22
|
A$52.06M 36.37M USD | A$107.25K 74.92K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.06M 36.37M USD | 0 | -A$0.04 -0.02 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.55 0.38 USD |
0
|
A$51.92M 36.27M USD | A$164.00 114.57 USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$51.92M 36.27M USD | 4.23 | A$0.13 0.09 USD | ||
Freelancer Limited
FLN.AX
AU
|
A$0.12 0.08 USD |
0
|
A$51.86M 36.22M USD | A$14.81K 10.34K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$51.86M 36.22M USD | 0 | A$0.00 0 USD | ||
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.08 0.05 USD |
0
|
A$51.79M 36.18M USD | A$757.96K 529.49K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$51.79M 36.18M USD | 0 | A$0.00 0 USD | ||
BPM Minerals Limited
BPM.AX
AU
|
A$0.33 0.23 USD |
0
|
A$51.72M 36.13M USD | A$16.87K 11.78K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$51.72M 36.13M USD | 0 | -A$0.04 -0.02 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
0
|
A$51.54M 36M USD | A$10.00K 6.99K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$51.54M 36M USD | 0 | -A$0.01 -0.006 USD | ||
Sunstone Metals Limited
STM.AX
AU
|
A$0.18 0.13 USD |
0
|
A$51.13M 35.71M USD | A$17.00K 11.88K USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$51.13M 35.71M USD | 0 | -A$0.01 -0.006 USD | ||
TerraCom Limited
TER.AX
AU
|
A$0.03 0.02 USD |
0
|
A$51.03M 35.65M USD | A$217.20K 151.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$51.03M 35.65M USD | 0 | -A$0.13 -0.09 USD | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$50.65M 35.39M USD | A$47.26K 33.01K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$50.65M 35.39M USD | 2.60 | A$0.05 0.03 USD | ||
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.32 0.22 USD |
0
|
A$50.28M 35.13M USD | A$117.03K 81.75K USD | A$0.31 0.22 USD | A$0.35 0.24 USD | A$50.28M 35.13M USD | 32.00 | A$0.01 0.006 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.36 0.25 USD |
0
|
A$50.06M 34.97M USD | A$160.58K 112.18K USD | A$0.36 0.25 USD | A$0.36 0.25 USD | A$50.06M 34.97M USD | 0 | -A$0.11 -0.07 USD | ||
Prime Financial Group Limited
PFG.AX
AU
|
A$0.19 0.13 USD |
0
|
A$50.04M 34.95M USD | A$23.30K 16.28K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$50.04M 34.95M USD | 9.25 | A$0.02 0.01 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$1.04 0.73 USD |
0
|
A$49.80M 34.79M USD | A$4.23K 2.96K USD | A$1.04 0.73 USD | A$1.05 0.73 USD | A$49.80M 34.79M USD | 0 | -A$0.02 -0.01 USD | ||
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$49.72M 34.73M USD | A$2.12M 1.48M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$49.72M 34.73M USD | 0 | A$0.00 0 USD | ||
WT Financial Group Limited
WTL.AX
AU
|
A$0.15 0.1 USD |
0
|
A$49.62M 34.66M USD | A$16.47K 11.51K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$49.62M 34.66M USD | 14.50 | A$0.01 0.006 USD | ||
Medical Developments International Limited
MVP.AX
AU
|
A$0.44 0.31 USD |
0
|
A$49.57M 34.63M USD | A$33.96K 23.72K USD | A$0.44 0.31 USD | A$0.44 0.31 USD | A$49.57M 34.63M USD | 44.00 | A$0.01 0.006 USD | ||
HiTech Group Australia Limited
HIT.AX
AU
|
A$1.07 0.75 USD |
+0.94
|
A$49.54M 34.61M USD | A$300.00 209.57 USD | A$1.07 0.75 USD | A$1.07 0.75 USD | A$49.54M 34.61M USD | 11.88 | A$0.09 0.06 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.27 0.19 USD |
0
|
A$49.24M 34.4M USD | A$8.19K 5.72K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$49.24M 34.4M USD | 27.00 | A$0.01 0.006 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$48.98M 34.22M USD | A$5.21M 3.64M USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$48.98M 34.22M USD | 0 | -A$0.02 -0.01 USD | ||
|
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$48.42M 33.82M USD | A$698.05K 487.64K USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$48.42M 33.82M USD | 0 | -A$0.01 -0.006 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.17 0.12 USD |
0
|
A$48.33M 33.76M USD | A$3.33K 2.32K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$48.33M 33.76M USD | 0 | -A$0.02 -0.01 USD | ||
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.06 0.04 USD |
0
|
A$48.02M 33.55M USD | A$581.00 405.87 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$48.02M 33.55M USD | 0 | A$0.00 0 USD | ||
Synertec Corporation Limited
SOP.AX
AU
|
A$0.08 0.05 USD |
+2.74
|
A$48.01M 33.54M USD | A$3.00 2.1 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$48.01M 33.54M USD | 0 | -A$0.01 -0.006 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.24 0.17 USD |
0
|
A$47.94M 33.49M USD | A$135.00K 94.31K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$47.94M 33.49M USD | 0 | A$0.00 0 USD | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.04 USD |
0
|
A$47.35M 33.08M USD | A$3.26M 2.28M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$47.35M 33.08M USD | 0 | -A$0.01 -0.006 USD | ||
CZR Resources Ltd
CZR.AX
AU
|
A$0.20 0.14 USD |
0
|
A$47.28M 33.03M USD | A$216.34K 151.13K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$47.28M 33.03M USD | 0.84 | A$0.23 0.16 USD | ||
Peoplein Limited
PPE.AX
AU
|
A$0.46 0.32 USD |
0
|
A$46.57M 32.53M USD | A$108.23K 75.61K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$46.57M 32.53M USD | 0 | -A$0.10 -0.06 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.38 0.26 USD |
0
|
A$46.52M 32.49M USD | A$1.28K 894.17 USD | A$0.38 0.26 USD | A$0.38 0.26 USD | A$46.52M 32.49M USD | 12.50 | A$0.03 0.02 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.41 0.29 USD |
+1.23
|
A$46.45M 32.45M USD | A$54.40K 38K USD | A$0.41 0.28 USD | A$0.41 0.29 USD | A$46.45M 32.45M USD | 5.85 | A$0.07 0.05 USD | ||
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$46.39M 32.4M USD | A$18.56K 12.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$46.39M 32.4M USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
