Ergebnisseite 7 für Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1522)
ASX (1522)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aura Energy Limited
AEE.AX
AU
|
A$0.08 0.05 USD |
+6.85
|
A$79.36M 55.44M USD | A$1.58M 1.1M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$79.36M 55.44M USD | 0 | -A$0.01 -0.006 USD | ||
3P Learning Limited
3PL.AX
AU
|
A$0.29 0.2 USD |
-3.33
|
A$79.14M 55.29M USD | A$7.10M 4.96M USD | A$0.29 0.2 USD | A$0.33 0.23 USD | A$79.14M 55.29M USD | 7.25 | A$0.04 0.03 USD | ||
Resolution Minerals Ltd
RML.AX
AU
|
A$0.03 0.02 USD |
0
|
A$77.81M 54.35M USD | A$3.52M 2.46M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$77.81M 54.35M USD | 0 | -A$0.03 -0.02 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.17 1.52 USD |
-0.46
|
A$77.73M 54.3M USD | A$37.34K 26.08K USD | A$2.17 1.52 USD | A$2.20 1.54 USD | A$77.73M 54.3M USD | 7.48 | A$0.29 0.2 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
0
|
A$75.73M 52.9M USD | A$179.45K 125.36K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$75.73M 52.9M USD | 0 | -A$0.11 -0.07 USD | ||
DGL Group Limited
DGL.AX
AU
|
A$0.27 0.19 USD |
+1.92
|
A$75.58M 52.8M USD | A$14.51K 10.13K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$75.58M 52.8M USD | 0 | -A$0.14 -0.09 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.02 0.01 USD |
-8.7
|
A$75.56M 52.78M USD | A$1.54M 1.07M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$75.56M 52.78M USD | 0 | A$0.00 0 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.53 0.37 USD |
+0.95
|
A$75.18M 52.51M USD | A$69.00 48.2 USD | A$0.53 0.37 USD | A$0.53 0.37 USD | A$75.18M 52.51M USD | 0 | -A$0.02 -0.01 USD | ||
Lake Resources NL
LKE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$74.42M 51.98M USD | A$16.16M 11.29M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$74.42M 51.98M USD | 0 | -A$0.01 -0.006 USD | ||
G8 Education Limited
GEM.AX
AU
|
A$0.10 0.07 USD |
-6.67
|
A$74.15M 51.8M USD | A$1.34M 934.72K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$74.15M 51.8M USD | 0 | -A$0.47 -0.3 USD | ||
Power Minerals Limited
PNN.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$73.99M 51.69M USD | A$1.04M 724.74K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$73.99M 51.69M USD | 0 | -A$0.04 -0.02 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.82 0.57 USD |
+3.14
|
A$73.92M 51.64M USD | A$114.35K 79.88K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$73.92M 51.64M USD | 11.71 | A$0.07 0.05 USD | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.28 0.19 USD |
-1.79
|
A$73.66M 51.46M USD | A$164.73K 115.07K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$73.66M 51.46M USD | 0 | -A$0.04 -0.02 USD | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.07 0.05 USD |
+21.67
|
A$72.14M 50.39M USD | A$8.44M 5.9M USD | A$0.06 0.04 USD | A$0.08 0.06 USD | A$72.14M 50.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.60 0.42 USD |
0
|
A$71.39M 49.87M USD | A$1.49K 1.04K USD | A$0.60 0.42 USD | A$0.60 0.42 USD | A$71.39M 49.87M USD | 15.00 | A$0.04 0.03 USD | ||
Bubs Australia Limited
BUB.AX
AU
|
A$0.08 0.06 USD |
+2.6
|
A$70.72M 49.4M USD | A$327.43K 228.73K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$70.72M 49.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.31 0.22 USD |
+3.33
|
A$70.50M 49.25M USD | A$33.00K 23.05K USD | A$0.31 0.22 USD | A$0.31 0.22 USD | A$70.50M 49.25M USD | 6.20 | A$0.05 0.03 USD | ||
VEEM Ltd
VEE.AX
AU
|
A$0.48 0.34 USD |
0
|
A$70.44M 49.21M USD | A$58.76K 41.05K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$70.44M 49.21M USD | 0 | -A$0.12 -0.08 USD | ||
Australian Mines Limited
AUZ.AX
AU
|
A$0.17 0.12 USD |
+17.86
|
A$69.51M 48.56M USD | A$3.22M 2.25M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$69.51M 48.56M USD | 0 | -A$0.02 -0.01 USD | ||
Wisr Limited
WZR.AX
AU
|
A$0.04 0.03 USD |
+5.41
|
A$68.76M 48.03M USD | A$4.97M 3.47M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$68.76M 48.03M USD | 0 | A$0.00 0 USD | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.30 0.21 USD |
+13.21
|
A$68.73M 48.01M USD | A$64.06K 44.75K USD | A$0.28 0.19 USD | A$0.30 0.21 USD | A$68.73M 48.01M USD | 0 | -A$0.11 -0.07 USD | ||
Australian Vanadium Limited
AVL.AX
AU
|
A$0.18 0.13 USD |
+2.86
|
A$68.71M 48M USD | A$1.57M 1.1M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$68.71M 48M USD | 0 | -A$0.03 -0.02 USD | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.66 0.46 USD |
+0.38
|
A$68.24M 47.67M USD | A$14.65K 10.23K USD | A$0.66 0.46 USD | A$0.68 0.48 USD | A$68.24M 47.67M USD | 6.02 | A$0.11 0.08 USD | ||
Apollo Minerals Limited
AON.AX
AU
|
A$0.05 0.04 USD |
0
|
A$68.04M 47.53M USD | A$112.47K 78.57K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$68.04M 47.53M USD | 0 | -A$0.01 -0.006 USD | ||
Avenira Limited
AEV.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$67.88M 47.42M USD | A$15.15M 10.58M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$67.88M 47.42M USD | 0 | A$0.00 0 USD | ||
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.01 USD |
-10.53
|
A$67.65M 47.26M USD | A$525.00 366.75 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$67.65M 47.26M USD | 0 | A$0.00 0 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.05 USD |
+1.32
|
A$67.10M 46.87M USD | A$1.04M 728.34K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$67.10M 46.87M USD | 0 | A$0.00 0 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$67.02M 46.82M USD | A$229.16K 160.08K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$67.02M 46.82M USD | 4.29 | A$0.01 0.006 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.21 0.14 USD |
-4.65
|
A$66.85M 46.7M USD | A$104.67K 73.12K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$66.85M 46.7M USD | 0 | -A$0.02 -0.01 USD | ||
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.16 0.11 USD |
+10.71
|
A$66.23M 46.27M USD | A$108.74K 75.96K USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$66.23M 46.27M USD | 0 | -A$0.01 -0.006 USD | ||
Experience Co Limited
EXP.AX
AU
|
A$0.09 0.06 USD |
0
|
A$65.66M 45.87M USD | A$3.14K 2.19K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$65.66M 45.87M USD | 0 | A$0.00 0 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.20 0.14 USD |
-2.44
|
A$65.48M 45.74M USD | A$262.62K 183.46K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$65.48M 45.74M USD | 0 | -A$0.01 -0.006 USD | ||
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.60 0.42 USD |
0
|
A$64.51M 45.06M USD | A$67.64K 47.25K USD | A$0.59 0.41 USD | A$0.61 0.43 USD | A$64.51M 45.06M USD | 0 | -A$0.37 -0.2 USD | ||
Bougainville Copper Limited
BOC.AX
AU
|
A$0.16 0.11 USD |
0
|
A$64.17M 44.83M USD | A$59.69K 41.69K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$64.17M 44.83M USD | 0 | -A$0.02 -0.01 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.06 0.04 USD |
+3.7
|
A$64.06M 44.75M USD | A$264.07K 184.47K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$64.06M 44.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.31 0.22 USD |
+3.33
|
A$63.58M 44.41M USD | A$113.95K 79.6K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$63.58M 44.41M USD | 0 | -A$0.02 -0.01 USD | ||
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.09 0.06 USD |
-3.23
|
A$63.29M 44.21M USD | A$780.25K 545.06K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$63.29M 44.21M USD | 9.00 | A$0.01 0.006 USD | ||
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$62.98M 43.99M USD | A$7.23M 5.05M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$62.98M 43.99M USD | 0 | A$0.00 0 USD | ||
AML3D Limited
AL3.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$62.97M 43.99M USD | A$829.44K 579.42K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$62.97M 43.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.21 0.14 USD |
+2.5
|
A$62.83M 43.89M USD | A$347.68K 242.88K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$62.83M 43.89M USD | 20.50 | A$0.01 0.006 USD | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.28 0.2 USD |
-3.45
|
A$61.54M 42.99M USD | A$13.19K 9.21K USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$61.54M 42.99M USD | 0 | -A$0.01 -0.006 USD | ||
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.04 0.03 USD |
+2.33
|
A$61.40M 42.89M USD | A$1.82M 1.27M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$61.40M 42.89M USD | 0 | A$0.00 0 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.26 0.18 USD |
0
|
A$61.10M 42.68M USD | A$44.11K 30.81K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$61.10M 42.68M USD | 0 | -A$0.04 -0.02 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.27 0.19 USD |
0
|
A$61.10M 42.68M USD | A$10.00 6.99 USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$61.10M 42.68M USD | 6.62 | A$0.04 0.03 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.05 0.03 USD |
-0.99
|
A$60.44M 42.22M USD | A$355.16K 248.1K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$60.44M 42.22M USD | 0 | -A$0.01 -0.006 USD | ||
Anson Resources Limited
ASN.AX
AU
|
A$0.04 0.03 USD |
+5.71
|
A$59.92M 41.86M USD | A$725.53K 506.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$59.92M 41.86M USD | 0 | A$0.00 0 USD | ||
Estrella Resources Limited
ESR.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$59.78M 41.76M USD | A$344.57K 240.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$59.78M 41.76M USD | 0 | -A$0.01 -0.006 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.27 0.19 USD |
+1.89
|
A$59.32M 41.44M USD | A$94.07K 65.72K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$59.32M 41.44M USD | 0 | -A$0.07 -0.04 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.46 0.32 USD |
0
|
A$57.21M 39.96M USD | A$68.56K 47.9K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$57.21M 39.96M USD | 0 | -A$0.16 -0.1 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.15 0.1 USD |
0
|
A$56.95M 39.79M USD | A$55.00 38.42 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$56.95M 39.79M USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$56.15M 39.23M USD | A$239.56K 167.35K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$56.15M 39.23M USD | 0 | A$0.00 0 USD | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.05 0.03 USD |
0
|
A$56.14M 39.22M USD | A$91.54K 63.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$56.14M 39.22M USD | 0 | -A$0.01 -0.006 USD | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$55.64M 38.87M USD | A$1.57M 1.1M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$55.64M 38.87M USD | 0 | A$0.00 0 USD | ||
Calix Limited
CXL.AX
AU
|
A$0.26 0.18 USD |
+2
|
A$55.14M 38.52M USD | A$155.69K 108.76K USD | A$0.25 0.17 USD | A$0.29 0.2 USD | A$55.14M 38.52M USD | 0 | -A$0.24 -0.1 USD | ||
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.06 0.04 USD |
+16.33
|
A$54.78M 38.27M USD | A$218.79K 152.84K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$54.78M 38.27M USD | 0 | A$0.00 0 USD | ||
CD Private Equity Fund III
CD3.AX
AU
|
A$0.76 0.53 USD |
-1.3
|
A$54.74M 38.24M USD | A$2.75K 1.92K USD | A$0.76 0.53 USD | A$0.80 0.56 USD | A$54.74M 38.24M USD | 0 | -A$0.13 -0.09 USD | ||
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.35 0.24 USD |
-1.43
|
A$54.21M 37.87M USD | A$52.57K 36.73K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$54.21M 37.87M USD | 34.50 | A$0.01 0.006 USD | ||
MoneyMe Limited
MME.AX
AU
|
A$0.07 0.05 USD |
-1.49
|
A$54.06M 37.76M USD | A$101.31K 70.77K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$54.06M 37.76M USD | 0 | -A$0.05 -0.03 USD | ||
Simonds Group Limited
SIO.AX
AU
|
A$0.15 0.1 USD |
+7.14
|
A$53.99M 37.71M USD | A$5.22K 3.64K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$53.99M 37.71M USD | 5.00 | A$0.03 0.02 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$53.75M 37.55M USD | A$68.01K 47.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$53.75M 37.55M USD | 0 | A$0.00 0 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$53.57M 37.42M USD | A$826.97K 577.69K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$53.57M 37.42M USD | 0 | A$0.00 0 USD | ||
BPM Minerals Limited
BPM.AX
AU
|
A$0.34 0.24 USD |
-6.85
|
A$53.29M 37.22M USD | A$1.71M 1.19M USD | A$0.34 0.24 USD | A$0.40 0.28 USD | A$53.29M 37.22M USD | 0 | -A$0.04 -0.02 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.05 0.03 USD |
-3.19
|
A$52.78M 36.87M USD | A$78.06K 54.53K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.78M 36.87M USD | 0 | -A$0.01 -0.006 USD | ||
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$52.75M 36.85M USD | A$97.35K 68.01K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$52.75M 36.85M USD | 0 | -A$0.02 -0.01 USD | ||
AnteoTech Limited
ADO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$52.24M 36.49M USD | A$2.78M 1.94M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$52.24M 36.49M USD | 0 | A$0.00 0 USD | ||
Freelancer Limited
FLN.AX
AU
|
A$0.12 0.08 USD |
0
|
A$51.86M 36.22M USD | A$3.00 2.1 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$51.86M 36.22M USD | 0 | A$0.00 0 USD | ||
Advanced Braking Technology Limited
ABV.AX
AU
|
A$0.13 0.09 USD |
0
|
A$51.74M 36.14M USD | A$4.59K 3.21K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$51.74M 36.14M USD | 13.00 | A$0.01 0.006 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
0
|
A$51.54M 36M USD | A$10.00K 6.99K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$51.54M 36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.55 0.38 USD |
0
|
A$51.44M 35.94M USD | A$31.53K 22.02K USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$51.44M 35.94M USD | 4.19 | A$0.13 0.09 USD | ||
Retail Food Group Limited
RFG.AX
AU
|
A$0.81 0.57 USD |
0
|
A$51.24M 35.79M USD | A$22.96K 16.04K USD | A$0.81 0.57 USD | A$0.83 0.58 USD | A$51.24M 35.79M USD | 40.50 | A$0.02 0.01 USD | ||
Alara Resources Limited
AUQ.AX
AU
|
A$0.06 0.04 USD |
+1.85
|
A$50.80M 35.48M USD | A$52.93K 36.98K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$50.80M 35.48M USD | 5.50 | A$0.01 0.006 USD | ||
HiTech Group Australia Limited
HIT.AX
AU
|
A$1.09 0.76 USD |
-1.8
|
A$50.47M 35.25M USD | A$1.03K 718.13 USD | A$1.09 0.76 USD | A$1.11 0.78 USD | A$50.47M 35.25M USD | 10.90 | A$0.10 0.07 USD | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$50.46M 35.25M USD | A$231.01K 161.38K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$50.46M 35.25M USD | 2.60 | A$0.05 0.03 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.36 0.25 USD |
-2.7
|
A$50.06M 34.97M USD | A$7.97M 5.57M USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$50.06M 34.97M USD | 0 | -A$0.12 -0.08 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$1.04 0.73 USD |
0
|
A$49.80M 34.79M USD | A$316.85K 221.34K USD | A$1.04 0.73 USD | A$1.05 0.73 USD | A$49.80M 34.79M USD | 0 | -A$0.02 -0.01 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.18 0.12 USD |
-5.41
|
A$49.75M 34.76M USD | A$77.75K 54.31K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$49.75M 34.76M USD | 0 | -A$0.02 -0.01 USD | ||
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$49.72M 34.73M USD | A$274.95K 192.07K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$49.72M 34.73M USD | 0 | A$0.00 0 USD | ||
Sunstone Metals Limited
STM.AX
AU
|
A$0.18 0.12 USD |
0
|
A$49.71M 34.72M USD | A$188.25K 131.51K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$49.71M 34.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.40 0.28 USD |
0
|
A$49.62M 34.66M USD | A$11.94K 8.34K USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$49.62M 34.66M USD | 13.33 | A$0.03 0.02 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.27 0.19 USD |
+0.93
|
A$49.24M 34.4M USD | A$12.75K 8.91K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$49.24M 34.4M USD | 27.00 | A$0.01 0.006 USD | ||
TerraCom Limited
TER.AX
AU
|
A$0.03 0.02 USD |
+17.39
|
A$49.21M 34.38M USD | A$16.68M 11.65M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$49.21M 34.38M USD | 0 | -A$0.13 -0.09 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
0
|
A$48.93M 34.18M USD | A$277.18K 193.63K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$48.93M 34.18M USD | 0 | -A$0.01 -0.006 USD | ||
Rubicon Water Limited
RWL.AX
AU
|
A$0.20 0.14 USD |
-9.09
|
A$48.87M 34.14M USD | A$324.43K 226.64K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$48.87M 34.14M USD | 0 | -A$0.06 -0.04 USD | ||
Prime Financial Group Limited
PFG.AX
AU
|
A$0.18 0.13 USD |
0
|
A$48.68M 34.01M USD | A$44.97K 31.41K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$48.68M 34.01M USD | 18.00 | A$0.01 0.006 USD | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.04 0.03 USD |
+10.26
|
A$48.66M 33.99M USD | A$2.62M 1.83M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$48.66M 33.99M USD | 0 | -A$0.03 -0.02 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.12 0.08 USD |
0
|
A$48.36M 33.78M USD | A$30.00K 20.96K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$48.36M 33.78M USD | 0 | -A$0.03 -0.02 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$48.30M 33.74M USD | A$5.13M 3.58M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$48.30M 33.74M USD | 0 | A$0.00 0 USD | ||
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$47.99M 33.52M USD | A$165.07K 115.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$47.99M 33.52M USD | 0 | A$0.00 0 USD | ||
WT Financial Group Limited
WTL.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$47.91M 33.47M USD | A$425.73K 297.4K USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$47.91M 33.47M USD | 14.00 | A$0.01 0.006 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$47.58M 33.24M USD | A$1.65M 1.15M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$47.58M 33.24M USD | 2.89 | A$0.01 0.006 USD | ||
CZR Resources Ltd
CZR.AX
AU
|
A$0.20 0.14 USD |
+2.63
|
A$47.28M 33.03M USD | A$79.61K 55.62K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$47.28M 33.03M USD | 0.84 | A$0.23 0.16 USD | ||
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.06 0.04 USD |
-1.72
|
A$47.19M 32.97M USD | A$166.33K 116.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$47.19M 32.97M USD | 0 | A$0.00 0 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.13 0.09 USD |
0
|
A$47.10M 32.9M USD | A$4.54M 3.17M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$47.10M 32.9M USD | 0 | -A$0.02 -0.01 USD | ||
|
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$47.08M 32.89M USD | A$1.34M 932.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$47.08M 32.89M USD | 0 | A$0.00 0 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.24 0.16 USD |
-2.08
|
A$46.94M 32.79M USD | A$7.30K 5.1K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$46.94M 32.79M USD | 0 | A$0.00 0 USD | ||
Medical Developments International Limited
MVP.AX
AU
|
A$0.42 0.29 USD |
+3.75
|
A$46.75M 32.66M USD | A$150.90K 105.42K USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$46.75M 32.66M USD | 41.50 | A$0.01 0.006 USD | ||
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.07 0.05 USD |
+4.35
|
A$46.73M 32.64M USD | A$236.87K 165.47K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$46.73M 32.64M USD | 0 | A$0.00 0 USD | ||
Peoplein Limited
PPE.AX
AU
|
A$0.46 0.32 USD |
+1.1
|
A$46.57M 32.53M USD | A$18.87K 13.18K USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$46.57M 32.53M USD | 0 | -A$0.10 -0.06 USD | ||
|
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.12 0.08 USD |
-8
|
A$46.40M 32.41M USD | A$11.79M 8.23M USD | A$0.09 0.06 USD | A$0.12 0.08 USD | A$46.40M 32.41M USD | 0 | -A$0.01 -0.006 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$46.36M 32.39M USD | A$1.84M 1.28M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$46.36M 32.39M USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
