Ergebnisseite 7 für Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1522)
ASX (1522)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DGL Group Limited
DGL.AX
AU
|
A$0.29 0.2 USD |
-5
|
A$81.29M 56.79M USD | A$237.48K 165.9K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$81.29M 56.79M USD | 0 | -A$0.14 -0.09 USD | ||
King River Resources Limited
KRR.AX
AU
|
A$0.05 0.04 USD |
+6.12
|
A$81.05M 56.62M USD | A$634.03K 442.91K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$81.05M 56.62M USD | 5.20 | A$0.01 0.006 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.25 1.57 USD |
+0.9
|
A$80.60M 56.3M USD | A$11.96K 8.35K USD | A$2.24 1.56 USD | A$2.30 1.61 USD | A$80.60M 56.3M USD | 7.75 | A$0.29 0.2 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$80.52M 56.25M USD | A$69.11K 48.28K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$80.52M 56.25M USD | 16.00 | A$0.01 0.006 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.12 0.08 USD |
-7.69
|
A$80.17M 56.01M USD | A$85.00K 59.38K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$80.17M 56.01M USD | 1.50 | A$0.08 0.06 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.55 0.38 USD |
0
|
A$78.01M 54.5M USD | A$18.11K 12.65K USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$78.01M 54.5M USD | 0 | -A$0.02 -0.01 USD | ||
Resolution Minerals Ltd
RML.AX
AU
|
A$0.03 0.02 USD |
-3.17
|
A$77.81M 54.35M USD | A$784.65K 548.13K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$77.81M 54.35M USD | 0 | -A$0.03 -0.02 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.38 0.27 USD |
0
|
A$77.39M 54.06M USD | A$168.32K 117.58K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$77.39M 54.06M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.08 0.05 USD |
-2.56
|
A$77.33M 54.02M USD | A$152.37K 106.44K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$77.33M 54.02M USD | 0 | -A$0.01 -0.006 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
-0.44
|
A$77.11M 53.86M USD | A$509.28K 355.77K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$77.11M 53.86M USD | 0 | -A$0.11 -0.07 USD | ||
Australian Mines Limited
AUZ.AX
AU
|
A$0.18 0.13 USD |
+2.86
|
A$75.83M 52.97M USD | A$3.28M 2.29M USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$75.83M 52.97M USD | 0 | -A$0.02 -0.01 USD | ||
G8 Education Limited
GEM.AX
AU
|
A$0.10 0.07 USD |
0
|
A$75.66M 52.85M USD | A$221.01K 154.39K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$75.66M 52.85M USD | 0 | -A$0.48 -0.3 USD | ||
|
Diatreme Resources Limited
DRX.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$75.12M 52.48M USD | A$216.55K 151.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$75.12M 52.48M USD | 0 | A$0.00 0 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.33 0.23 USD |
-1.49
|
A$75.05M 52.43M USD | A$6.70K 4.68K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$75.05M 52.43M USD | 5.50 | A$0.06 0.04 USD | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.08 0.05 USD |
+7.14
|
A$74.11M 51.77M USD | A$851.97K 595.16K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$74.11M 51.77M USD | 0 | -A$0.01 -0.006 USD | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.28 0.19 USD |
0
|
A$73.66M 51.46M USD | A$35.40K 24.73K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$73.66M 51.46M USD | 0 | -A$0.04 -0.02 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.80 0.56 USD |
-2.44
|
A$72.42M 50.59M USD | A$55.74K 38.93K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$72.42M 50.59M USD | 11.42 | A$0.07 0.05 USD | ||
Wisr Limited
WZR.AX
AU
|
A$0.04 0.03 USD |
+2.5
|
A$72.28M 50.49M USD | A$754.33K 526.95K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$72.28M 50.49M USD | 0 | A$0.00 0 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.06 0.04 USD |
+5
|
A$72.06M 50.34M USD | A$528.08K 368.9K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$72.06M 50.34M USD | 0 | -A$0.01 -0.006 USD | ||
Lake Resources NL
LKE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$71.85M 50.19M USD | A$6.59M 4.6M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$71.85M 50.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.60 0.42 USD |
-2.46
|
A$70.79M 49.45M USD | A$1.90K 1.33K USD | A$0.60 0.42 USD | A$0.61 0.43 USD | A$70.79M 49.45M USD | 14.87 | A$0.04 0.03 USD | ||
Bubs Australia Limited
BUB.AX
AU
|
A$0.08 0.06 USD |
+1.28
|
A$70.72M 49.4M USD | A$366.01K 255.68K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$70.72M 49.4M USD | 0 | -A$0.01 -0.006 USD | ||
Power Minerals Limited
PNN.AX
AU
|
A$0.14 0.1 USD |
-5.33
|
A$70.05M 48.93M USD | A$1.17M 815.75K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$70.05M 48.93M USD | 0 | -A$0.04 -0.02 USD | ||
VEEM Ltd
VEE.AX
AU
|
A$0.48 0.33 USD |
-1.04
|
A$69.71M 48.69M USD | A$908.00 634.3 USD | A$0.48 0.33 USD | A$0.48 0.33 USD | A$69.71M 48.69M USD | 0 | -A$0.12 -0.08 USD | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.68 0.47 USD |
+1.5
|
A$69.53M 48.57M USD | A$1.01K 705.55 USD | A$0.67 0.46 USD | A$0.68 0.47 USD | A$69.53M 48.57M USD | 6.13 | A$0.11 0.08 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.30 0.21 USD |
+15.38
|
A$69.17M 48.32M USD | A$12.11K 8.46K USD | A$0.26 0.18 USD | A$0.30 0.21 USD | A$69.17M 48.32M USD | 7.50 | A$0.04 0.03 USD | ||
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.10 0.07 USD |
+7.69
|
A$68.91M 48.14M USD | A$40.00K 27.94K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$68.91M 48.14M USD | 9.80 | A$0.01 0.006 USD | ||
Australian Vanadium Limited
AVL.AX
AU
|
A$0.18 0.13 USD |
+2.86
|
A$68.71M 48M USD | A$355.46K 248.31K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$68.71M 48M USD | 0 | -A$0.03 -0.02 USD | ||
|
Anax Metals Limited
ANX.AX
AU
|
A$0.04 0.03 USD |
+21.87
|
A$68.00M 47.5M USD | A$8.81M 6.16M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$68.00M 47.5M USD | 0 | -A$0.01 -0.006 USD | ||
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.63 0.44 USD |
+5
|
A$67.73M 47.32M USD | A$3.70K 2.58K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$67.73M 47.32M USD | 0 | -A$0.37 -0.2 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.21 0.14 USD |
+2.5
|
A$66.85M 46.7M USD | A$182.04K 127.17K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$66.85M 46.7M USD | 0 | -A$0.02 -0.01 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.05 USD |
-1.3
|
A$66.23M 46.27M USD | A$89.88K 62.78K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$66.23M 46.27M USD | 0 | A$0.00 0 USD | ||
Bougainville Copper Limited
BOC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$66.18M 46.23M USD | A$5.41K 3.78K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$66.18M 46.23M USD | 0 | -A$0.02 -0.01 USD | ||
Experience Co Limited
EXP.AX
AU
|
A$0.09 0.06 USD |
0
|
A$65.66M 45.87M USD | A$3.14K 2.19K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$65.66M 45.87M USD | 0 | A$0.00 0 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.20 0.14 USD |
0
|
A$65.48M 45.74M USD | A$80.95K 56.55K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$65.48M 45.74M USD | 0 | -A$0.01 -0.006 USD | ||
AML3D Limited
AL3.AX
AU
|
A$0.11 0.08 USD |
-2.61
|
A$64.11M 44.79M USD | A$53.05K 37.06K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$64.11M 44.79M USD | 0 | -A$0.01 -0.006 USD | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.29 0.2 USD |
0
|
A$63.73M 44.52M USD | A$1.29K 903.25 USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$63.73M 44.52M USD | 0 | -A$0.01 -0.006 USD | ||
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$63.67M 44.48M USD | A$9.44K 6.59K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$63.67M 44.48M USD | 0 | A$0.00 0 USD | ||
Apollo Minerals Limited
AON.AX
AU
|
A$0.05 0.03 USD |
-7.41
|
A$63.00M 44.01M USD | A$213.24K 148.96K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$63.00M 44.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.20 0.14 USD |
-1.46
|
A$61.91M 43.25M USD | A$24.00 16.77 USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$61.91M 43.25M USD | 20.19 | A$0.01 0.006 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.05 0.04 USD |
+2
|
A$61.65M 43.07M USD | A$13.00K 9.08K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$61.65M 43.07M USD | 0 | -A$0.01 -0.006 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.30 0.21 USD |
0
|
A$61.53M 42.98M USD | A$62.17K 43.43K USD | A$0.30 0.21 USD | A$0.34 0.23 USD | A$61.53M 42.98M USD | 0 | -A$0.02 -0.01 USD | ||
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.04 0.03 USD |
-2.27
|
A$60.00M 41.91M USD | A$929.24K 649.14K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$60.00M 41.91M USD | 0 | A$0.00 0 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.26 0.18 USD |
0
|
A$59.93M 41.86M USD | A$4.13K 2.88K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$59.93M 41.86M USD | 0 | -A$0.04 -0.02 USD | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.26 0.18 USD |
-3.7
|
A$59.57M 41.61M USD | A$102.42K 71.54K USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$59.57M 41.61M USD | 0 | -A$0.11 -0.07 USD | ||
Calix Limited
CXL.AX
AU
|
A$0.28 0.19 USD |
+3.77
|
A$59.46M 41.54M USD | A$27.61K 19.29K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$59.46M 41.54M USD | 0 | -A$0.25 -0.1 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.27 0.19 USD |
+1.89
|
A$59.32M 41.44M USD | A$23.45K 16.38K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$59.32M 41.44M USD | 0 | -A$0.07 -0.04 USD | ||
Rubicon Water Limited
RWL.AX
AU
|
A$0.24 0.17 USD |
0
|
A$58.64M 40.96M USD | A$4.15K 2.9K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$58.64M 40.96M USD | 0 | -A$0.06 -0.04 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.46 0.32 USD |
0
|
A$57.84M 40.4M USD | A$5.88K 4.1K USD | A$0.46 0.32 USD | A$0.46 0.32 USD | A$57.84M 40.4M USD | 0 | -A$0.16 -0.1 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$57.59M 40.23M USD | A$7.34K 5.13K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$57.59M 40.23M USD | 0 | A$0.00 0 USD | ||
Estrella Resources Limited
ESR.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$57.49M 40.16M USD | A$44.80K 31.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$57.49M 40.16M USD | 0 | -A$0.01 -0.006 USD | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.05 0.03 USD |
+4.17
|
A$57.28M 40.02M USD | A$1.08M 754.79K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$57.28M 40.02M USD | 0 | -A$0.01 -0.006 USD | ||
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$57.25M 39.99M USD | A$213.00K 148.79K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$57.25M 39.99M USD | 0 | A$0.00 0 USD | ||
Anson Resources Limited
ASN.AX
AU
|
A$0.04 0.02 USD |
0
|
A$56.68M 39.6M USD | A$2.90K 2.02K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$56.68M 39.6M USD | 0 | A$0.00 0 USD | ||
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.06 0.04 USD |
+1.75
|
A$55.74M 38.94M USD | A$150.01K 104.79K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$55.74M 38.94M USD | 0 | A$0.00 0 USD | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$55.64M 38.87M USD | A$1.18M 822.66K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$55.64M 38.87M USD | 0 | A$0.00 0 USD | ||
Retail Food Group Limited
RFG.AX
AU
|
A$0.88 0.61 USD |
+4.17
|
A$55.35M 38.67M USD | A$655.00 457.56 USD | A$0.85 0.59 USD | A$0.88 0.61 USD | A$55.35M 38.67M USD | 43.75 | A$0.02 0.01 USD | ||
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.21 0.14 USD |
-4.65
|
A$55.32M 38.65M USD | A$77.86K 54.39K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$55.32M 38.65M USD | 0 | -A$0.02 -0.01 USD | ||
CD Private Equity Fund III
CD3.AX
AU
|
A$0.77 0.53 USD |
0
|
A$55.10M 38.49M USD | A$11.13K 7.77K USD | A$0.77 0.53 USD | A$0.78 0.54 USD | A$55.10M 38.49M USD | 0 | -A$0.13 -0.09 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$54.99M 38.41M USD | A$89.92K 62.81K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$54.99M 38.41M USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$54.50M 38.07M USD | A$476.40K 332.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$54.50M 38.07M USD | 0 | A$0.00 0 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.06 0.04 USD |
-6.15
|
A$54.46M 38.04M USD | A$578.44K 404.08K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$54.46M 38.04M USD | 0 | A$0.00 0 USD | ||
Simonds Group Limited
SIO.AX
AU
|
A$0.15 0.1 USD |
0
|
A$53.99M 37.71M USD | A$5.22K 3.64K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$53.99M 37.71M USD | 5.00 | A$0.03 0.02 USD | ||
Alara Resources Limited
AUQ.AX
AU
|
A$0.06 0.04 USD |
0
|
A$53.57M 37.42M USD | A$1.29M 899.96K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$53.57M 37.42M USD | 5.79 | A$0.01 0.006 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
-2
|
A$53.28M 37.22M USD | A$431.91K 301.72K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$53.28M 37.22M USD | 0 | -A$0.01 -0.006 USD | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.05 0.03 USD |
+4.44
|
A$53.19M 37.16M USD | A$112.25K 78.42K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$53.19M 37.16M USD | 0 | -A$0.04 -0.02 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.14 0.1 USD |
+7.69
|
A$52.75M 36.85M USD | A$6.07M 4.24M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$52.75M 36.85M USD | 0 | -A$0.02 -0.01 USD | ||
Advanced Braking Technology Limited
ABV.AX
AU
|
A$0.13 0.09 USD |
-2.22
|
A$52.53M 36.7M USD | A$44.91K 31.37K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$52.53M 36.7M USD | 13.19 | A$0.01 0.006 USD | ||
AnteoTech Limited
ADO.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$52.24M 36.49M USD | A$456.26K 318.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$52.24M 36.49M USD | 0 | A$0.00 0 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.05 0.03 USD |
-1.1
|
A$52.20M 36.47M USD | A$80.43K 56.19K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.20M 36.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.55 0.38 USD |
0
|
A$51.92M 36.27M USD | A$12.50K 8.73K USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$51.92M 36.27M USD | 4.23 | A$0.13 0.09 USD | ||
Freelancer Limited
FLN.AX
AU
|
A$0.12 0.08 USD |
0
|
A$51.86M 36.22M USD | A$14.81K 10.34K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$51.86M 36.22M USD | 0 | A$0.00 0 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
0
|
A$51.54M 36M USD | A$10.00K 6.99K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$51.54M 36M USD | 0 | -A$0.01 -0.006 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.18 0.13 USD |
+5.88
|
A$51.17M 35.75M USD | A$105.94K 74.01K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$51.17M 35.75M USD | 0 | -A$0.02 -0.01 USD | ||
Sunstone Metals Limited
STM.AX
AU
|
A$0.18 0.13 USD |
0
|
A$51.13M 35.71M USD | A$17.00K 11.88K USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$51.13M 35.71M USD | 0 | -A$0.01 -0.006 USD | ||
Medical Developments International Limited
MVP.AX
AU
|
A$0.45 0.31 USD |
+2.27
|
A$50.70M 35.41M USD | A$42.66K 29.8K USD | A$0.44 0.31 USD | A$0.45 0.31 USD | A$50.70M 35.41M USD | 45.00 | A$0.01 0.006 USD | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$50.65M 35.39M USD | A$453.79K 317K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$50.65M 35.39M USD | 2.60 | A$0.05 0.03 USD | ||
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.32 0.22 USD |
0
|
A$50.28M 35.13M USD | A$117.03K 81.75K USD | A$0.31 0.22 USD | A$0.35 0.24 USD | A$50.28M 35.13M USD | 32.00 | A$0.01 0.006 USD | ||
BPM Minerals Limited
BPM.AX
AU
|
A$0.32 0.22 USD |
-3.03
|
A$50.15M 35.03M USD | A$218.90K 152.92K USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$50.15M 35.03M USD | 0 | -A$0.04 -0.02 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.36 0.25 USD |
0
|
A$50.06M 34.97M USD | A$48.46K 33.86K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$50.06M 34.97M USD | 0 | -A$0.11 -0.07 USD | ||
Prime Financial Group Limited
PFG.AX
AU
|
A$0.19 0.13 USD |
0
|
A$50.04M 34.95M USD | A$23.30K 16.28K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$50.04M 34.95M USD | 9.25 | A$0.02 0.01 USD | ||
MoneyMe Limited
MME.AX
AU
|
A$0.06 0.04 USD |
-6.15
|
A$49.96M 34.9M USD | A$511.59K 357.38K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$49.96M 34.9M USD | 0 | -A$0.05 -0.03 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.25 0.17 USD |
+4.17
|
A$49.94M 34.89M USD | A$20.99K 14.66K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$49.94M 34.89M USD | 0 | A$0.00 0 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$1.04 0.73 USD |
0
|
A$49.80M 34.79M USD | A$4.23K 2.96K USD | A$1.04 0.73 USD | A$1.05 0.73 USD | A$49.80M 34.79M USD | 0 | -A$0.02 -0.01 USD | ||
BOA Resources Limited
BOA.AX
AU
|
A$0.10 0.07 USD |
+8.99
|
A$49.73M 34.74M USD | A$5.76M 4.02M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$49.73M 34.74M USD | 0 | -A$0.03 -0.02 USD | ||
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$49.72M 34.73M USD | A$1.75K 1.22K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$49.72M 34.73M USD | 0 | A$0.00 0 USD | ||
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.06 0.04 USD |
+3.45
|
A$49.68M 34.7M USD | A$66.95K 46.77K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$49.68M 34.7M USD | 0 | A$0.00 0 USD | ||
WT Financial Group Limited
WTL.AX
AU
|
A$0.15 0.1 USD |
0
|
A$49.62M 34.66M USD | A$13.07K 9.13K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$49.62M 34.66M USD | 14.50 | A$0.01 0.006 USD | ||
HiTech Group Australia Limited
HIT.AX
AU
|
A$1.07 0.75 USD |
+0.94
|
A$49.54M 34.61M USD | A$300.00 209.57 USD | A$1.07 0.75 USD | A$1.07 0.75 USD | A$49.54M 34.61M USD | 11.88 | A$0.09 0.06 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.27 0.19 USD |
0
|
A$49.24M 34.4M USD | A$63.03K 44.03K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$49.24M 34.4M USD | 27.00 | A$0.01 0.006 USD | ||
TerraCom Limited
TER.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$49.21M 34.38M USD | A$659.53K 460.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$49.21M 34.38M USD | 0 | -A$0.13 -0.09 USD | ||
QMines Limited
QML.AX
AU
|
A$0.06 0.04 USD |
+3.7
|
A$49.11M 34.3M USD | A$37.96K 26.52K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$49.11M 34.3M USD | 0 | -A$0.01 -0.006 USD | ||
Synertec Corporation Limited
SOP.AX
AU
|
A$0.08 0.05 USD |
+2.74
|
A$48.01M 33.54M USD | A$115.00K 80.34K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$48.01M 33.54M USD | 0 | -A$0.01 -0.006 USD | ||
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.07 0.05 USD |
-7.79
|
A$47.76M 33.36M USD | A$20.87K 14.58K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$47.76M 33.36M USD | 0 | A$0.00 0 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.42 0.29 USD |
+3.7
|
A$47.58M 33.24M USD | A$115.85K 80.93K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$47.58M 33.24M USD | 6.00 | A$0.07 0.05 USD | ||
CZR Resources Ltd
CZR.AX
AU
|
A$0.20 0.14 USD |
0
|
A$47.28M 33.03M USD | A$216.34K 151.13K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$47.28M 33.03M USD | 0.84 | A$0.23 0.16 USD | ||
Resonance Health Limited
RHT.AX
AU
|
A$0.08 0.06 USD |
+9.09
|
A$47.08M 32.89M USD | A$415.87K 290.51K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$47.08M 32.89M USD | 0 | A$0.00 0 USD | ||
Shriro Holdings Limited
SHM.AX
AU
|
A$0.74 0.51 USD |
+3.52
|
A$47.00M 32.83M USD | A$1.00 0.7 USD | A$0.74 0.51 USD | A$0.74 0.51 USD | A$47.00M 32.83M USD | 5.25 | A$0.14 0.1 USD | ||
Peoplein Limited
PPE.AX
AU
|
A$0.46 0.32 USD |
0
|
A$46.57M 32.53M USD | A$108.23K 75.61K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$46.57M 32.53M USD | 0 | -A$0.10 -0.06 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.38 0.26 USD |
0
|
A$46.52M 32.49M USD | A$1.28K 894.17 USD | A$0.38 0.26 USD | A$0.38 0.26 USD | A$46.52M 32.49M USD | 12.50 | A$0.03 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
