Ergebnisseite 10 für Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (2159)
- {{country.name}}
- Alle Länder
- Australien (2159)
ASX (2159)
- {{item.name}}
- Alle Börsen
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (388)
- Gold (183)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IRIS Metals Limited IR1.AX | $0.14 0.09 USD |
+16.67
|
$24.91M 16.49M USD | $330.07K 218.46K USD | $0.1199 0.08 USD | $0.1499 0.1 USD | $24.91M 16.49M USD | 0 | -$0.06 -0.03 USD | |
| Rent.com.au Limited RNT.AX | $0.02999 0.02 USD |
-3.45
|
$24.74M 16.37M USD | $631.35K 417.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.74M 16.37M USD | 0 | -$0.01 -0.006 USD | |
| Cadence Opportunities Fund Limited CDO.AX | $1.64 1.09 USD |
-0.61
|
$24.7M 16.34M USD | $2 1.32 USD | $1.61 1.06 USD | $1.64 1.09 USD | $24.7M 16.34M USD | 3.25 | $0.5 0.33 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$24.58M 16.27M USD | $200K 132.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.58M 16.27M USD | 0 | $0 0 USD | |
| Venus Metals Corporation Limited VMC.AX | $0.13 0.08 USD |
0
|
$24.52M 16.23M USD | $416.45K 275.63K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $24.52M 16.23M USD | 0 | -$0.03 -0.01 USD | |
| Jameson Resources Limited JAL.AX | $0.04 0.03 USD |
0
|
$24.43M 16.17M USD | $3.4K 2.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.43M 16.17M USD | 0 | $0 0 USD | |
| Red Sky Energy Limited ROG.AX | $0.004 0.0026 USD |
0
|
$24.4M 16.15M USD | $5.1M 3.38M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $24.4M 16.15M USD | 0 | $0 0 USD | |
| Hawsons Iron Limited HIO.AX | $0.02 0.02 USD |
0
|
$24.4M 16.15M USD | $2.35M 1.55M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $24.4M 16.15M USD | 0 | $0 0 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.05999 0.04 USD |
0
|
$24.37M 16.13M USD | $137.57K 91.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.37M 16.13M USD | 0 | -$0.02 -0.01 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
+2.04
|
$24.34M 16.11M USD | $73.8K 48.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| Nuchev Limited NUC.AX | $0.17 0.11 USD |
+3.13
|
$24.15M 15.98M USD | $32.06K 21.22K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $24.15M 15.98M USD | 0 | -$0.06 -0.03 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
+3.23
|
$23.95M 15.85M USD | $683.67K 452.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.95M 15.85M USD | 0 | -$0.01 -0.006 USD | |
| Rumble Resources Limited RTR.AX | $0.02999 0.02 USD |
+13.64
|
$23.77M 15.73M USD | $2.24M 1.48M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $23.77M 15.73M USD | 0 | -$0.01 -0.006 USD | |
| Aerometrex Limited AMX.AX | $0.25 0.17 USD |
0
|
$23.75M 15.72M USD | $63.8K 42.23K USD | $0.25 0.17 USD | $0.25 0.17 USD | $23.75M 15.72M USD | 0 | -$0.06 -0.03 USD | |
| Camplify Holdings Limited CHL.AX | $0.33 0.22 USD |
0
|
$23.6M 15.62M USD | $294.29K 194.78K USD | $0.32 0.21 USD | $0.33 0.22 USD | $23.6M 15.62M USD | 0 | -$0.17 -0.1 USD | |
| Volt Resources Limited VRC.AX | $0.005 0.0033 USD |
+25
|
$23.42M 15.5M USD | $979.21K 648.1K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $23.42M 15.5M USD | 0 | $0 0 USD | |
| Tlou Energy Limited TOU.AX | $0.02 0.0099 USD |
-16.67
|
$23.37M 15.47M USD | $919.78K 608.76K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $23.37M 15.47M USD | 0 | $0 0 USD | |
| Falcon Metals Limited FAL.AX | $0.13 0.09 USD |
+8.33
|
$23.01M 15.23M USD | $213.7K 141.44K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $23.01M 15.23M USD | 0 | -$0.03 -0.01 USD | |
| Alara Resources Limited AUQ.AX | $0.02999 0.02 USD |
+3.23
|
$22.98M 15.21M USD | $3.54M 2.34M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.98M 15.21M USD | 0 | -$0.01 -0.006 USD | |
| Forrestania Resources Limited FRS.AX | $0.07 0.05 USD |
-5.41
|
$22.98M 15.21M USD | $1.77M 1.17M USD | $0.07 0.04 USD | $0.08 0.05 USD | $22.98M 15.21M USD | 0 | -$0.02 -0.01 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
-4.35
|
$22.93M 15.17M USD | $54.64K 36.17K USD | $0.02 0.01 USD | $0.02 0.02 USD | $22.93M 15.17M USD | 0 | $0 0 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05999 0.04 USD |
-10.61
|
$22.89M 15.15M USD | $2.62M 1.73M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $22.89M 15.15M USD | 0 | -$0.02 -0.01 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
+3.45
|
$22.61M 14.96M USD | $877.19K 580.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.61M 14.96M USD | 0 | $0 0 USD | |
| RMA Global Limited RMY.AX | $0.02999 0.02 USD |
-5.56
|
$22.59M 14.95M USD | $199.05K 131.74K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $22.59M 14.95M USD | 0 | $0 0 USD | |
| Avenira Limited AEV.AX | $0.007 0.0046 USD |
0
|
$22.24M 14.72M USD | $815.7K 539.88K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $22.24M 14.72M USD | 0 | $0 0 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.46 0.3 USD |
-1.09
|
$22.19M 14.69M USD | $47.19K 31.23K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $22.19M 14.69M USD | 5.05 | $0.09 0.06 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.46 0.3 USD |
+5.75
|
$22.08M 14.62M USD | $124.95K 82.7K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $22.08M 14.62M USD | 0 | -$0.3 -0.1 USD | |
| Celsius Resources Limited CLA.AX | $0.007 0.0046 USD |
0
|
$21.95M 14.53M USD | $2.66M 1.76M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $21.95M 14.53M USD | 0 | $0 0 USD | |
| Kip McGrath Education Centres Limited KME.AX | $0.39 0.25 USD |
-2.53
|
$21.91M 14.5M USD | $95.62K 63.29K USD | $0.39 0.25 USD | $0.39 0.26 USD | $21.91M 14.5M USD | 12.83 | $0.03 0.02 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.1199 0.08 USD |
0
|
$21.86M 14.47M USD | $921 609.57 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $21.86M 14.47M USD | 6.00 | $0.02 0.01 USD | |
| Argosy Minerals Limited AGY.AX | $0.02 0.0099 USD |
-6.25
|
$21.84M 14.45M USD | $4.65M 3.08M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $21.84M 14.45M USD | 0 | -$0.01 -0.006 USD | |
| Greenvale Energy Ltd GRV.AX | $0.04 0.03 USD |
-4.76
|
$21.77M 14.41M USD | $109.8K 72.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.77M 14.41M USD | 0 | $0 0 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.2999 0.2 USD |
+3.51
|
$21.77M 14.41M USD | $108.6K 71.88K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $21.77M 14.41M USD | 0 | -$0.13 -0.08 USD | |
| First Graphene Limited FGR.AX | $0.02999 0.02 USD |
0
|
$21.72M 14.37M USD | $762.93K 504.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.72M 14.37M USD | 0 | -$0.01 -0.006 USD | |
| Nimy Resources Limited NIM.AX | $0.08999 0.06 USD |
-3.23
|
$21.64M 14.32M USD | $1.22M 805.86K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $21.64M 14.32M USD | 0 | -$0.01 -0.006 USD | |
| AnteoTech Limited ADO.AX | $0.008 0.0052 USD |
+14.29
|
$21.64M 14.32M USD | $7.6M 5.03M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $21.64M 14.32M USD | 0 | $0 0 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.02999 0.02 USD |
-9.68
|
$21.53M 14.25M USD | $24.44K 16.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.53M 14.25M USD | 0 | $0 0 USD | |
| Coda Minerals Limited COD.AX | $0.08999 0.06 USD |
0
|
$21.46M 14.2M USD | $247.64K 163.9K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $21.46M 14.2M USD | 0 | -$0.02 -0.01 USD | |
| Swoop Holdings Limited SWP.AX | $0.1 0.07 USD |
0
|
$21.45M 14.2M USD | $52.39K 34.67K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.45M 14.2M USD | 0 | -$0.04 -0.02 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02999 0.02 USD |
0
|
$21.39M 14.16M USD | $528.61K 349.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.39M 14.16M USD | 0 | -$0.04 -0.02 USD | |
| Verbrec Limited VBC.AX | $0.07 0.05 USD |
0
|
$21.33M 14.12M USD | $74.43K 49.26K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.33M 14.12M USD | 7.29 | $0.01 0.006 USD | |
| Cannindah Resources Limited CAE.AX | $0.02999 0.02 USD |
-9.38
|
$21.11M 13.97M USD | $1.37M 906.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.11M 13.97M USD | 0 | $0 0 USD | |
| Western Gold Resources Limited WGR.AX | $0.1 0.06 USD |
+15.29
|
$21.01M 13.91M USD | $2.83M 1.87M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $21.01M 13.91M USD | 0 | -$0.02 -0.01 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
-5
|
$20.99M 13.89M USD | $581.12K 384.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.99M 13.89M USD | 0 | -$0.01 -0.006 USD | |
| Marvel Gold Limited MVL.AX | $0.02 0.0099 USD |
+7.14
|
$20.9M 13.83M USD | $2.94M 1.94M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $20.9M 13.83M USD | 0 | $0 0 USD | |
| Raiden Resources Limited RDN.AX | $0.005 0.0033 USD |
-16.67
|
$20.71M 13.7M USD | $13.72M 9.08M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $20.71M 13.7M USD | 0 | $0 0 USD | |
| Resource Development Group Limited RDG.AX | $0.007 0.0046 USD |
0
|
$20.66M 13.67M USD | $245.3K 162.35K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $20.66M 13.67M USD | 0.70 | $0.01 0.006 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| xReality Group Limited XRG.AX | $0.02999 0.02 USD |
0
|
$20.57M 13.61M USD | $85K 56.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.57M 13.61M USD | 0 | -$0.01 -0.006 USD | |
| Maggie Beer Holdings Limited MBH.AX | $0.05999 0.04 USD |
+3.57
|
$20.54M 13.59M USD | $518.62K 343.25K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.54M 13.59M USD | 0 | -$0.06 -0.03 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| Toro Energy Limited TOE.AX | $0.17 0.11 USD |
0
|
$20.45M 13.53M USD | $280.46K 185.63K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $20.45M 13.53M USD | 0 | -$0.06 -0.03 USD | |
| Legend Mining Limited LEG.AX | $0.007 0.0046 USD |
0
|
$20.38M 13.49M USD | $883.2K 584.55K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $20.38M 13.49M USD | 0 | $0 0 USD | |
| Livium Ltd LIT.AX | $0.01 0.0079 USD |
+33.33
|
$20.29M 13.43M USD | $24.77M 16.4M USD | $0.008999 0.0059 USD | $0.01 0.0079 USD | $20.29M 13.43M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-3.85
|
$20.28M 13.42M USD | $680.69K 450.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.28M 13.42M USD | 0 | $0 0 USD | |
| Cobre Limited CBE.AX | $0.05 0.03 USD |
+6.98
|
$20.22M 13.39M USD | $356.35K 235.85K USD | $0.04 0.03 USD | $0.05 0.03 USD | $20.22M 13.39M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0066 USD |
0
|
$20.18M 13.36M USD | $4.48M 2.97M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $20.18M 13.36M USD | 0 | -$0.01 -0.006 USD | |
| CD Private Equity Fund I CD1.AX | $0.55 0.36 USD |
0
|
$20.1M 13.31M USD | $64.21K 42.49K USD | $0.55 0.36 USD | $0.55 0.36 USD | $20.1M 13.31M USD | 27.50 | $0.02 0.01 USD | |
| Southern Hemisphere Mining Limited SUH.AX | $0.02999 0.02 USD |
0
|
$19.88M 13.16M USD | $440.98K 291.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.88M 13.16M USD | 0 | $0 0 USD | |
| Volt Group Limited VPR.AX | $0.19 0.12 USD |
+18399
|
$19.82M 13.12M USD | $259.54K 171.78K USD | $0.14 0.09 USD | $0.2 0.13 USD | $19.82M 13.12M USD | 18.50 | $0.01 0.006 USD | |
| Victory Goldfields Limited 1VG.AX | $0.34 0.23 USD |
0
|
$19.82M 13.12M USD | $1.03M 680.25K USD | $0.2399 0.16 USD | $0.28 0.18 USD | $19.82M 13.12M USD | 0 | -$0.07 -0.04 USD | |
| Aspermont Limited ASP.AX | $0.008 0.0052 USD |
0
|
$19.79M 13.1M USD | $1.06M 703.22K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| Impact Minerals Limited IPT.AX | $0.005 0.0033 USD |
0
|
$19.78M 13.09M USD | $7.54M 4.99M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $19.78M 13.09M USD | 0 | $0 0 USD | |
| Carnegie Clean Energy Limited CCE.AX | $0.05 0.04 USD |
+1.89
|
$19.77M 13.09M USD | $106.92K 70.76K USD | $0.05 0.04 USD | $0.05 0.04 USD | $19.77M 13.09M USD | 0 | -$0.01 -0.006 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
+7.5
|
$19.76M 13.08M USD | $218.14K 144.38K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.76M 13.08M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.07 0.04 USD |
0
|
$19.71M 13.04M USD | $49.76K 32.93K USD | $0.07 0.04 USD | $0.07 0.05 USD | $19.71M 13.04M USD | 0 | -$0.01 -0.006 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.04 USD |
-6.94
|
$19.58M 12.96M USD | $536.52K 355.1K USD | $0.07 0.04 USD | $0.07 0.05 USD | $19.58M 12.96M USD | 0 | -$0.01 -0.006 USD | |
| Next Science Limited NXS.AX | $0.07 0.04 USD |
-2.94
|
$19.28M 12.76M USD | $104.6K 69.23K USD | $0.07 0.04 USD | $0.07 0.05 USD | $19.28M 12.76M USD | 0 | -$0.06 -0.03 USD | |
| Heavy Minerals Limited HVY.AX | $0.2899 0.19 USD |
+3.64
|
$19.26M 12.75M USD | $58.34K 38.61K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $19.26M 12.75M USD | 0 | -$0.02 -0.01 USD | |
| Aurora Labs Limited A3D.AX | $0.05 0.03 USD |
+4.35
|
$19.19M 12.7M USD | $661.8K 438.02K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.19M 12.7M USD | 0 | -$0.01 -0.006 USD | |
| Otto Energy Limited OEL.AX | $0.004 0.0026 USD |
0
|
$19.18M 12.69M USD | $1.91M 1.26M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $19.18M 12.69M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
+1.16
|
$19.09M 12.63M USD | $240.34K 159.07K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.09M 12.63M USD | 0 | -$0.02 -0.01 USD | |
| Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
-1.54
|
$19.08M 12.63M USD | $22.88K 15.14K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $19.08M 12.63M USD | 0 | $0 0 USD | |
| PolarX Limited PXX.AX | $0.008 0.0052 USD |
+14.29
|
$19M 12.58M USD | $699.29K 462.83K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $19M 12.58M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
+5
|
$18.88M 12.49M USD | $923.75K 611.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.88M 12.49M USD | 0 | $0 0 USD | |
| Blue Star Helium Limited BNL.AX | $0.007 0.0046 USD |
+16.67
|
$18.86M 12.49M USD | $6.94M 4.59M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $18.86M 12.49M USD | 0 | -$0.01 -0.006 USD | |
| Carbonxt Group Limited CG1.AX | $0.05 0.03 USD |
0
|
$18.84M 12.47M USD | $90.33K 59.79K USD | $0.04 0.03 USD | $0.05 0.03 USD | $18.84M 12.47M USD | 0 | -$0.03 -0.01 USD | |
| Vonex Limited VN8.AX | $0.02999 0.02 USD |
-7.41
|
$18.82M 12.45M USD | $35.94K 23.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.82M 12.45M USD | 0 | $0 0 USD | |
| EVZ Limited EVZ.AX | $0.16 0.1 USD |
0
|
$18.81M 12.45M USD | $153 101.26 USD | $0.1499 0.1 USD | $0.16 0.1 USD | $18.81M 12.45M USD | 15.50 | $0.01 0.006 USD | |
| ADX Energy Ltd ADX.AX | $0.02999 0.02 USD |
-5.88
|
$18.53M 12.26M USD | $602.67K 398.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.53M 12.26M USD | 0 | -$0.02 -0.01 USD | |
| Emperor Energy Limited EMP.AX | $0.02999 0.02 USD |
0
|
$18.47M 12.23M USD | $308.67K 204.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.47M 12.23M USD | 0 | $0 0 USD | |
| Lachlan Star Limited LSA.AX | $0.07 0.05 USD |
+1.39
|
$18.44M 12.2M USD | $35.59K 23.55K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.44M 12.2M USD | 0 | -$0.01 -0.006 USD | |
| Equatorial Resources Limited EQX.AX | $0.14 0.09 USD |
-6.67
|
$18.4M 12.18M USD | $87.47K 57.89K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $18.4M 12.18M USD | 0 | -$0.02 -0.01 USD | |
| CardieX Limited CDX.AX | $0.04 0.03 USD |
+5.13
|
$18.39M 12.17M USD | $168.17K 111.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.39M 12.17M USD | 0 | -$0.06 -0.03 USD | |
| Western Mines Group Ltd WMG.AX | $0.19 0.13 USD |
-5
|
$18.39M 12.17M USD | $108.05K 71.51K USD | $0.19 0.13 USD | $0.2 0.13 USD | $18.39M 12.17M USD | 0 | -$0.02 -0.01 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$18.23M 12.06M USD | $5.89M 3.9M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $18.23M 12.06M USD | 0 | $0 0 USD | |
| Sparc Technologies Limited SPN.AX | $0.16 0.1 USD |
0
|
$18.13M 12M USD | $57.38K 37.98K USD | $0.16 0.1 USD | $0.17 0.11 USD | $18.13M 12M USD | 0 | -$0.03 -0.01 USD | |
| Wellnex Life Limited WNX.AX | $0.27 0.18 USD |
0
|
$17.96M 11.89M USD | $359 237.61 USD | $0.27 0.18 USD | $0.27 0.18 USD | $17.96M 11.89M USD | 0 | -$0.16 -0.1 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.05999 0.04 USD |
-4.76
|
$17.9M 11.85M USD | $452.88K 299.74K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.9M 11.85M USD | 0 | -$0.01 -0.006 USD | |
| Castile Resources Limited CST.AX | $0.05999 0.04 USD |
+9.43
|
$17.73M 11.74M USD | $1.04M 690.8K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $17.73M 11.74M USD | 0 | -$0.01 -0.006 USD | |
| ImExHS Limited IME.AX | $0.33 0.22 USD |
0
|
$17.7M 11.72M USD | $60K 39.71K USD | $0.33 0.22 USD | $0.33 0.22 USD | $17.7M 11.72M USD | 0 | -$0.06 -0.03 USD | |
| ReadCloud Limited RCL.AX | $0.1199 0.08 USD |
0
|
$17.67M 11.69M USD | $114.62K 75.86K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $17.67M 11.69M USD | 0 | $0 0 USD | |
| Zicom Group Limited ZGL.AX | $0.08 0.05 USD |
0
|
$17.59M 11.64M USD | $1K 661.86 USD | $0.08 0.05 USD | $0.08 0.05 USD | $17.59M 11.64M USD | 1.17 | $0.07 0.05 USD | |
| SportsHero Limited SHO.AX | $0.02 0.02 USD |
+4.35
|
$17.55M 11.62M USD | $57.56K 38.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.55M 11.62M USD | 0 | $0 0 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.05 0.03 USD |
-4.17
|
$17.55M 11.61M USD | $587.12K 388.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.55M 11.61M USD | 0 | $0 0 USD | |
| RareX Limited REE.AX | $0.02 0.01 USD |
0
|
$17.48M 11.57M USD | $1.57M 1.04M USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.48M 11.57M USD | 0 | -$0.01 -0.006 USD | |
| OzAurum Resources Limited OZM.AX | $0.07 0.05 USD |
-2.63
|
$17.41M 11.52M USD | $372.36K 246.45K USD | $0.07 0.05 USD | $0.08 0.05 USD | $17.41M 11.52M USD | 0 | -$0.01 -0.006 USD | |
| Orbital Corporation Limited OEC.AX | $0.11 0.07 USD |
+8.25
|
$17.3M 11.45M USD | $456.34K 302.03K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $17.3M 11.45M USD | 10.50 | $0.01 0.006 USD | |
| Energy Metals Limited EME.AX | $0.08 0.05 USD |
0
|
$17.19M 11.38M USD | $5.87K 3.89K USD | $0.08 0.05 USD | $0.08 0.05 USD | $17.19M 11.38M USD | 0 | $0 0 USD | |
| Arrow Minerals Limited AMD.AX | $0.02 0.01 USD |
0
|
$17.08M 11.3M USD | $855.34K 566.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.08M 11.3M USD | 0 | -$0.05 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||