Ergebnisseite 6 für Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1522)
ASX (1522)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Quantum Graphite Limited
QGL.AX
AU
|
A$0.40 0.28 USD |
0
|
A$141.04M 98.53M USD | A$130.00 90.81 USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$141.04M 98.53M USD | 0 | -A$0.01 -0.006 USD | ||
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$141.01M 98.51M USD | A$633.56K 442.58K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$141.01M 98.51M USD | 0 | -A$0.01 -0.006 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.44 1 USD |
+1.77
|
A$140.88M 98.42M USD | A$19.00K 13.01K USD | A$1.41 0.98 USD | A$1.45 1.01 USD | A$140.88M 98.42M USD | 10.96 | A$0.13 0.09 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.72 0.5 USD |
-0.69
|
A$140.43M 98.1M USD | A$20.31K 14.19K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$140.43M 98.1M USD | 0 | -A$0.04 -0.02 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.07 0.05 USD |
+2.9
|
A$140.08M 97.86M USD | A$4.67M 3.26M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$140.08M 97.86M USD | 0 | -A$0.01 -0.006 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.15 0.8 USD |
0
|
A$139.98M 97.78M USD | A$16.09K 11.24K USD | A$1.15 0.8 USD | A$1.16 0.81 USD | A$139.98M 97.78M USD | 9.58 | A$0.12 0.08 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.19 0.13 USD |
-2.63
|
A$139.95M 97.77M USD | A$475.42K 332.12K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$139.95M 97.77M USD | 0 | -A$0.01 -0.006 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.94 0.65 USD |
+2.75
|
A$138.94M 97.06M USD | A$114.22K 79.79K USD | A$0.93 0.65 USD | A$0.94 0.66 USD | A$138.94M 97.06M USD | 2.83 | A$0.33 0.23 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.49 1.04 USD |
+1.02
|
A$138.50M 96.75M USD | A$13.33K 9.31K USD | A$1.47 1.03 USD | A$1.50 1.04 USD | A$138.50M 96.75M USD | 0 | -A$0.09 -0.06 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.05 0.04 USD |
-3.7
|
A$138.05M 96.44M USD | A$4.97M 3.47M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$138.05M 96.44M USD | 5.20 | A$0.01 0.006 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.74 0.52 USD |
-1.33
|
A$136.45M 95.32M USD | A$82.99K 57.97K USD | A$0.74 0.51 USD | A$0.75 0.52 USD | A$136.45M 95.32M USD | 10.57 | A$0.07 0.05 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.36 0.25 USD |
+1.43
|
A$135.34M 94.54M USD | A$1.79M 1.25M USD | A$0.34 0.24 USD | A$0.37 0.26 USD | A$135.34M 94.54M USD | 0 | -A$0.02 -0.01 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.25 1.57 USD |
+1.35
|
A$134.86M 94.21M USD | A$34.60K 24.17K USD | A$2.25 1.57 USD | A$2.35 1.64 USD | A$134.86M 94.21M USD | 75.00 | A$0.03 0.02 USD | ||
KMD Brands Limited
KMD.AX
AU
|
A$1.86 1.3 USD |
+1.92
|
A$133.88M 93.52M USD | A$50.86K 35.53K USD | A$1.80 1.26 USD | A$1.88 1.31 USD | A$133.88M 93.52M USD | 0 | -A$6.41 -4.4 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.88 0.61 USD |
-0.57
|
A$133.37M 93.17M USD | A$171.66K 119.92K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$133.37M 93.17M USD | 17.50 | A$0.05 0.03 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.22 0.15 USD |
0
|
A$132.09M 92.27M USD | A$1.09M 761.32K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$132.09M 92.27M USD | 0 | -A$0.05 -0.03 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.82 0.57 USD |
+1.23
|
A$131.48M 91.85M USD | A$36.01K 25.16K USD | A$0.81 0.57 USD | A$0.83 0.58 USD | A$131.48M 91.85M USD | 10.25 | A$0.08 0.06 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.41 0.98 USD |
+2.17
|
A$131.40M 91.79M USD | A$15.11K 10.55K USD | A$1.39 0.97 USD | A$1.43 1 USD | A$131.40M 91.79M USD | 9.40 | A$0.15 0.1 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.51 0.35 USD |
+1
|
A$131.23M 91.67M USD | A$173.29K 121.06K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$131.23M 91.67M USD | 0 | -A$0.03 -0.02 USD | ||
Invictus Energy Limited
IVZ.AX
AU
|
A$0.07 0.05 USD |
0
|
A$128.62M 89.85M USD | A$943.55K 659.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$128.62M 89.85M USD | 0 | A$0.00 0 USD | ||
Betr Entertainment Limited
BBT.AX
AU
|
A$0.12 0.09 USD |
-2.4
|
A$128.05M 89.45M USD | A$716.35K 500.42K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$128.05M 89.45M USD | 0 | -A$0.04 -0.02 USD | ||
Encounter Resources Limited
ENR.AX
AU
|
A$0.23 0.16 USD |
0
|
A$126.13M 88.11M USD | A$265.12K 185.21K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$126.13M 88.11M USD | 0 | A$0.00 0 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.33 0.23 USD |
-1.52
|
A$125.07M 87.37M USD | A$279.16K 195.01K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$125.07M 87.37M USD | 10.83 | A$0.03 0.02 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.66 0.46 USD |
0
|
A$124.79M 87.18M USD | A$19.64K 13.72K USD | A$0.65 0.46 USD | A$0.67 0.47 USD | A$124.79M 87.18M USD | 0 | -A$0.76 -0.5 USD | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.17 0.12 USD |
0
|
A$124.30M 86.83M USD | A$2.39M 1.67M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$124.30M 86.83M USD | 0 | -A$0.23 -0.1 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.06 0.04 USD |
-1.64
|
A$122.22M 85.38M USD | A$1.20M 837.92K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$122.22M 85.38M USD | 0 | A$0.00 0 USD | ||
Grange Resources Limited
GRR.AX
AU
|
A$0.11 0.07 USD |
0
|
A$121.52M 84.89M USD | A$349.69K 244.28K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$121.52M 84.89M USD | 0 | -A$0.44 -0.3 USD | ||
Austin Engineering Limited
ANG.AX
AU
|
A$0.20 0.14 USD |
-2.44
|
A$121.51M 84.88M USD | A$848.26K 581.54K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$121.51M 84.88M USD | 19.50 | A$0.01 0.006 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.31 0.22 USD |
0
|
A$121.29M 84.73M USD | A$486.39K 339.78K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$121.29M 84.73M USD | 0 | -A$0.05 -0.03 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
-2.13
|
A$120.65M 84.28M USD | A$2.79M 1.95M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$120.65M 84.28M USD | 0 | A$0.00 0 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.84 0.59 USD |
-2.89
|
A$120.41M 84.11M USD | A$75.51K 52.75K USD | A$0.82 0.57 USD | A$0.84 0.59 USD | A$120.41M 84.11M USD | 14.00 | A$0.06 0.04 USD | ||
Elixir Energy Limited
EXR.AX
AU
|
A$0.06 0.04 USD |
0
|
A$119.84M 83.72M USD | A$1.86M 1.3M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$119.84M 83.72M USD | 0 | A$0.00 0 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.33 0.23 USD |
0
|
A$119.63M 83.57M USD | A$7.22K 5.05K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$119.63M 83.57M USD | 0 | -A$0.06 -0.04 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.14 0.09 USD |
0
|
A$118.84M 83.01M USD | A$35.21K 24.6K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$118.84M 83.01M USD | 0 | -A$0.02 -0.01 USD | ||
Tamawood Limited
TWD.AX
AU
|
A$2.97 2.07 USD |
0
|
A$118.03M 82.45M USD | A$4.80K 3.35K USD | A$2.96 2.07 USD | A$2.97 2.07 USD | A$118.03M 82.45M USD | 14.14 | A$0.21 0.15 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.47 0.33 USD |
0
|
A$117.75M 82.26M USD | A$34.83K 24.33K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$117.75M 82.26M USD | 0 | -A$0.06 -0.04 USD | ||
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.03 USD |
0
|
A$117.13M 81.82M USD | A$1.03M 719.79K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$117.13M 81.82M USD | 0 | A$0.00 0 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.23 0.16 USD |
0
|
A$116.76M 81.56M USD | A$40.25K 28.11K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$116.76M 81.56M USD | 0 | -A$0.02 -0.01 USD | ||
Strickland Metals Limited
STK.AX
AU
|
A$0.04 0.03 USD |
-8.33
|
A$116.50M 81.38M USD | A$2.61M 1.82M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$116.50M 81.38M USD | 0 | A$0.00 0 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.07 0.75 USD |
+0.47
|
A$114.38M 79.9M USD | A$110.51K 77.2K USD | A$1.06 0.74 USD | A$1.08 0.75 USD | A$114.38M 79.9M USD | 53.50 | A$0.02 0.01 USD | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$2.05 1.43 USD |
-2.38
|
A$113.91M 79.57M USD | A$40.09K 28K USD | A$2.03 1.42 USD | A$2.13 1.49 USD | A$113.91M 79.57M USD | 12.05 | A$0.17 0.12 USD | ||
DevEx Resources Limited
DEV.AX
AU
|
A$0.16 0.11 USD |
-8.57
|
A$113.65M 79.39M USD | A$223.98K 156.47K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$113.65M 79.39M USD | 0 | -A$0.03 -0.02 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.26 0.18 USD |
-8.77
|
A$113.51M 79.3M USD | A$75.28K 52.59K USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$113.51M 79.3M USD | 0 | -A$0.03 -0.02 USD | ||
Lotus Resources Limited
LOT.AX
AU
|
A$0.21 0.14 USD |
+3.5
|
A$113.18M 79.07M USD | A$2.96M 2.07M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$113.18M 79.07M USD | 0 | -A$0.23 -0.1 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.48 0.33 USD |
-6.86
|
A$112.84M 78.82M USD | A$461.82K 322.61K USD | A$0.47 0.33 USD | A$0.52 0.36 USD | A$112.84M 78.82M USD | 0 | -A$0.07 -0.04 USD | ||
Peninsula Energy Limited
PEN.AX
AU
|
A$0.20 0.14 USD |
+1.02
|
A$112.60M 78.66M USD | A$542.62K 379.06K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$112.60M 78.66M USD | 0 | -A$0.28 -0.1 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.59 0.41 USD |
-8.59
|
A$112.32M 78.46M USD | A$120.17K 83.95K USD | A$0.59 0.41 USD | A$0.62 0.43 USD | A$112.32M 78.46M USD | 3.89 | A$0.15 0.1 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.72 0.5 USD |
+1.37
|
A$111.94M 78.2M USD | A$3.64K 2.54K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$111.94M 78.2M USD | 0 | -A$0.12 -0.08 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.20 0.14 USD |
-2.44
|
A$111.75M 78.07M USD | A$143.93K 100.54K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$111.75M 78.07M USD | 0 | -A$0.04 -0.02 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.19 0.83 USD |
0
|
A$111.62M 77.97M USD | A$6.48K 4.53K USD | A$1.19 0.83 USD | A$1.19 0.83 USD | A$111.62M 77.97M USD | 23.69 | A$0.05 0.03 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.36 0.25 USD |
+4.35
|
A$110.10M 76.92M USD | A$123.67K 86.39K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$110.10M 76.92M USD | 0 | -A$0.05 -0.03 USD | ||
Talga Group Ltd
TLG.AX
AU
|
A$0.22 0.15 USD |
+7.5
|
A$109.85M 76.74M USD | A$97.00K 67.76K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$109.85M 76.74M USD | 0 | -A$0.04 -0.02 USD | ||
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.23 0.16 USD |
-4.17
|
A$109.77M 76.68M USD | A$151.12K 105.57K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$109.77M 76.68M USD | 0 | -A$0.04 -0.02 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.42 0.29 USD |
-3.49
|
A$109.54M 76.52M USD | A$1.12M 782.54K USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$109.54M 76.52M USD | 0 | -A$0.06 -0.04 USD | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$0.88 0.61 USD |
+1.16
|
A$109.00M 76.14M USD | A$64.96K 45.38K USD | A$0.87 0.61 USD | A$0.89 0.62 USD | A$109.00M 76.14M USD | 6.73 | A$0.13 0.09 USD | ||
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.42 0.29 USD |
-2.33
|
A$108.13M 75.54M USD | A$126.35K 88.26K USD | A$0.41 0.29 USD | A$0.44 0.3 USD | A$108.13M 75.54M USD | 0 | -A$0.07 -0.04 USD | ||
|
Shine Justice Ltd
SHJ.AX
AU
|
A$0.63 0.44 USD |
+1.61
|
A$107.77M 75.28M USD | A$16.10K 11.25K USD | A$0.62 0.43 USD | A$0.64 0.44 USD | A$107.77M 75.28M USD | 10.50 | A$0.06 0.04 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.08 0.06 USD |
+7.79
|
A$107.52M 75.11M USD | A$1.70M 1.18M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$107.52M 75.11M USD | 0 | A$0.00 0 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.62 0.43 USD |
-3.57
|
A$107.14M 74.85M USD | A$239.30K 167.17K USD | A$0.62 0.43 USD | A$0.65 0.45 USD | A$107.14M 74.85M USD | 15.55 | A$0.04 0.03 USD | ||
Saunders International Limited
SND.AX
AU
|
A$0.76 0.53 USD |
0
|
A$107.02M 74.76M USD | A$5.68M 3.96M USD | A$0.76 0.53 USD | A$0.76 0.53 USD | A$107.02M 74.76M USD | 0 | -A$0.01 -0.006 USD | ||
Comet Ridge Limited
COI.AX
AU
|
A$0.06 0.04 USD |
-1.56
|
A$105.78M 73.89M USD | A$1.66M 1.16M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$105.78M 73.89M USD | 0 | A$0.00 0 USD | ||
Stellar Resources Limited
SRZ.AX
AU
|
A$0.31 0.22 USD |
-1.59
|
A$105.41M 73.63M USD | A$39.09K 27.31K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$105.41M 73.63M USD | 0 | -A$0.03 -0.02 USD | ||
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.48 0.33 USD |
+9.2
|
A$103.74M 72.47M USD | A$346.18K 241.83K USD | A$0.44 0.31 USD | A$0.49 0.34 USD | A$103.74M 72.47M USD | 0 | -A$0.55 -0.3 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.52 0.36 USD |
+2.97
|
A$103.06M 72M USD | A$556.68K 388.88K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$103.06M 72M USD | 0 | -A$0.16 -0.1 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.76 0.53 USD |
-2.58
|
A$102.94M 71.91M USD | A$169.00 118.06 USD | A$0.76 0.53 USD | A$0.76 0.53 USD | A$102.94M 71.91M USD | 6.86 | A$0.11 0.08 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$102.43M 71.56M USD | A$238.67K 166.73K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$102.43M 71.56M USD | 0 | -A$0.01 -0.006 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.19 0.13 USD |
0
|
A$102.25M 71.43M USD | A$15.84K 11.06K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$102.25M 71.43M USD | 0 | -A$0.02 -0.01 USD | ||
EcoGraf Limited
EGR.AX
AU
|
A$0.21 0.15 USD |
-4.55
|
A$101.40M 70.83M USD | A$79.87K 55.79K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$101.40M 70.83M USD | 0 | -A$0.01 -0.006 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.44 0.3 USD |
0
|
A$101.25M 70.73M USD | A$470.36K 328.58K USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$101.25M 70.73M USD | 0 | A$0.00 0 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.26 0.18 USD |
-1.89
|
A$97.44M 68.07M USD | A$326.75K 228.26K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$97.44M 68.07M USD | 13.00 | A$0.02 0.01 USD | ||
CuFe Ltd
CUF.AX
AU
|
A$0.05 0.03 USD |
-4.17
|
A$95.62M 66.8M USD | A$904.31K 631.72K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$95.62M 66.8M USD | 0 | A$0.00 0 USD | ||
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.10 0.07 USD |
+3.09
|
A$95.16M 66.48M USD | A$140.35K 98.04K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$95.16M 66.48M USD | 0 | A$0.00 0 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.16 0.11 USD |
-1.87
|
A$95.04M 66.39M USD | A$123.83K 86.5K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$95.04M 66.39M USD | 5.23 | A$0.03 0.02 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.08 0.06 USD |
+1.23
|
A$95.03M 66.39M USD | A$15.00K 10.48K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$95.03M 66.39M USD | 0 | A$0.00 0 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.87 1.3 USD |
-2.36
|
A$94.76M 66.19M USD | A$33.33K 23.28K USD | A$1.87 1.3 USD | A$1.93 1.35 USD | A$94.76M 66.19M USD | 2.36 | A$0.79 0.55 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.32 0.22 USD |
0
|
A$94.69M 66.15M USD | A$154.31K 107.8K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$94.69M 66.15M USD | 0 | -A$0.04 -0.02 USD | ||
|
Brockman Mining Limited
BCK.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$92.80M 64.83M USD | A$250.00K 174.64K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$92.80M 64.83M USD | 0 | A$0.00 0 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.94 0.66 USD |
+1.08
|
A$91.09M 63.63M USD | A$2.48K 1.73K USD | A$0.93 0.65 USD | A$0.94 0.66 USD | A$91.09M 63.63M USD | 7.83 | A$0.12 0.08 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.41 0.28 USD |
+0.49
|
A$91.03M 63.59M USD | A$25.97K 18.14K USD | A$0.41 0.28 USD | A$0.41 0.28 USD | A$91.03M 63.59M USD | 13.56 | A$0.03 0.02 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.04 0.03 USD |
+8.57
|
A$90.97M 63.55M USD | A$40.27K 28.13K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$90.97M 63.55M USD | 0 | A$0.00 0 USD | ||
WOTSO
WOT.AX
AU
|
A$0.57 0.4 USD |
0
|
A$90.72M 63.37M USD | A$26.60K 18.58K USD | A$0.57 0.4 USD | A$0.58 0.4 USD | A$90.72M 63.37M USD | 0 | -A$0.02 -0.01 USD | ||
Airtasker Limited
ART.AX
AU
|
A$0.19 0.13 USD |
0
|
A$90.58M 63.27M USD | A$176.74K 123.47K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$90.58M 63.27M USD | 0 | A$0.00 0 USD | ||
Accent Resources NL
ACS.AX
AU
|
A$0.19 0.13 USD |
0
|
A$90.56M 63.27M USD | A$10.00K 6.99K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$90.56M 63.27M USD | 0 | -A$0.02 -0.01 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.47 0.33 USD |
0
|
A$89.67M 62.64M USD | A$30.53K 21.32K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$89.67M 62.64M USD | 0 | A$0.00 0 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.64 0.45 USD |
-0.78
|
A$87.91M 61.41M USD | A$14.50K 10.13K USD | A$0.64 0.45 USD | A$0.64 0.45 USD | A$87.91M 61.41M USD | 9.14 | A$0.07 0.05 USD | ||
Canyon Resources Limited
CAY.AX
AU
|
A$0.04 0.03 USD |
0
|
A$86.61M 60.5M USD | A$643.46K 449.5K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$86.61M 60.5M USD | 0 | A$0.00 0 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.52 0.36 USD |
+1.96
|
A$86.43M 60.38M USD | A$86.03K 60.1K USD | A$0.52 0.36 USD | A$0.52 0.36 USD | A$86.43M 60.38M USD | 52.00 | A$0.01 0.006 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.09 0.06 USD |
+7.59
|
A$85.96M 60.05M USD | A$226.42K 158.17K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$85.96M 60.05M USD | 0 | A$0.00 0 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.37 0.26 USD |
-3.9
|
A$85.62M 59.81M USD | A$117.56K 82.13K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$85.62M 59.81M USD | 18.50 | A$0.02 0.01 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.20 0.14 USD |
0
|
A$85.09M 59.44M USD | A$177.13K 123.74K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$85.09M 59.44M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.25 0.17 USD |
0
|
A$84.22M 58.84M USD | A$378.00 264.06 USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$84.22M 58.84M USD | 25.00 | A$0.01 0.006 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.05 0.04 USD |
+10.2
|
A$84.16M 58.79M USD | A$651.15K 454.87K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$84.16M 58.79M USD | 5.40 | A$0.01 0.006 USD | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.35 0.24 USD |
0
|
A$84.02M 58.69M USD | A$59.00 41.22 USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$84.02M 58.69M USD | 0 | -A$0.02 -0.01 USD | ||
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.20 0.14 USD |
+18.18
|
A$83.32M 58.21M USD | A$305.64K 213.51K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$83.32M 58.21M USD | 0 | -A$0.01 -0.006 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.40 0.28 USD |
+1.28
|
A$83.16M 58.09M USD | A$15.88K 11.1K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$83.16M 58.09M USD | 13.16 | A$0.03 0.02 USD | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.08 0.06 USD |
0
|
A$82.83M 57.86M USD | A$994.38K 694.64K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$82.83M 57.86M USD | 0 | -A$0.21 -0.1 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$82.76M 57.81M USD | A$315.53K 220.42K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$82.76M 57.81M USD | 0 | A$0.00 0 USD | ||
DGL Group Limited
DGL.AX
AU
|
A$0.29 0.2 USD |
-3.33
|
A$82.72M 57.78M USD | A$246.24K 172.02K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$82.72M 57.78M USD | 0 | -A$0.14 -0.09 USD | ||
Avenira Limited
AEV.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$81.45M 56.9M USD | A$1.25M 874.33K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$81.45M 56.9M USD | 0 | A$0.00 0 USD | ||
Manuka Resources Limited
MKR.AX
AU
|
A$0.05 0.03 USD |
-6.25
|
A$80.94M 56.54M USD | A$12.74M 8.9M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$80.94M 56.54M USD | 0 | -A$0.02 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
