Ergebnisseite 6 für Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (2159)
- {{country.name}}
- Alle Länder
- Australien (2159)
ASX (2159)
- {{item.name}}
- Alle Börsen
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (388)
- Gold (183)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3P Learning Limited 3PL.AX | $0.5999 0.4 USD |
-7.69
|
$163.74M 108.38M USD | $33.25K 22.01K USD | $0.5999 0.4 USD | $0.65 0.43 USD | $163.74M 108.38M USD | 0 | -$0.17 -0.1 USD | |
| Bisalloy Steel Group Limited BIS.AX | $3.4 2.25 USD |
+0.89
|
$162.87M 107.8M USD | $65.04K 43.05K USD | $3.36 2.22 USD | $3.42 2.26 USD | $162.87M 107.8M USD | 10.30 | $0.33 0.22 USD | |
| OFX Group Limited OFX.AX | $0.6899 0.45 USD |
-0.72
|
$159.69M 105.69M USD | $693.7K 459.13K USD | $0.67 0.44 USD | $0.6999 0.46 USD | $159.69M 105.69M USD | 6.84 | $0.1 0.07 USD | |
| Quantum Graphite Limited QGL.AX | $0.46 0.3 USD |
-4.21
|
$159.25M 105.4M USD | $104.6K 69.23K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $159.25M 105.4M USD | 0 | -$0.02 -0.01 USD | |
| Reef Casino Trust RCT.AX | $3.15 2.08 USD |
0
|
$156.87M 103.83M USD | $465 307.76 USD | $3.09 2.05 USD | $3.15 2.08 USD | $156.87M 103.83M USD | 15.75 | $0.2 0.13 USD | |
| Plenti Group Limited PLT.AX | $0.88 0.58 USD |
+1.15
|
$156.32M 103.46M USD | $100.01K 66.19K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $156.32M 103.46M USD | 0 | -$0.08 -0.05 USD | |
| Renascor Resources Limited RNU.AX | $0.05999 0.04 USD |
-1.61
|
$155.13M 102.67M USD | $2.37M 1.57M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $155.13M 102.67M USD | 0 | $0 0 USD | |
| Terramin Australia Limited TZN.AX | $0.07 0.05 USD |
-8.75
|
$154.51M 102.26M USD | $878.14K 581.2K USD | $0.07 0.05 USD | $0.08 0.05 USD | $154.51M 102.26M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.AX | $0.4 0.26 USD |
0
|
$153.93M 101.88M USD | $77.22K 51.11K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $153.93M 101.88M USD | 0 | $0 0 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.63 0.41 USD |
-2.34
|
$153.54M 101.62M USD | $123.57K 81.78K USD | $0.63 0.41 USD | $0.64 0.42 USD | $153.54M 101.62M USD | 0 | -$0.93 -0.6 USD | |
| Zeotech Limited ZEO.AX | $0.08 0.05 USD |
+9.33
|
$152.47M 100.91M USD | $1.76M 1.17M USD | $0.08 0.05 USD | $0.08 0.06 USD | $152.47M 100.91M USD | 0 | $0 0 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.78 1.18 USD |
+0.28
|
$152.22M 100.75M USD | $36.78K 24.34K USD | $1.75 1.16 USD | $1.83 1.21 USD | $152.22M 100.75M USD | 0 | -$0.07 -0.04 USD | |
| Challenger Gold Limited CEL.AX | $0.08999 0.06 USD |
-8.25
|
$150.46M 99.58M USD | $6.81M 4.51M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $150.46M 99.58M USD | 1.78 | $0.05 0.03 USD | |
| Bougainville Copper Limited BOC.AX | $0.38 0.25 USD |
-3.85
|
$150.4M 99.54M USD | $458 303.13 USD | $0.38 0.25 USD | $0.39 0.26 USD | $150.4M 99.54M USD | 0 | -$0.01 -0.006 USD | |
| NobleOak Life Limited NOL.AX | $1.62 1.07 USD |
+17.39
|
$150.34M 99.5M USD | $382.06K 252.87K USD | $1.4 0.93 USD | $1.63 1.08 USD | $150.34M 99.5M USD | 10.79 | $0.15 0.1 USD | |
| Lindian Resources Limited LIN.AX | $0.13 0.09 USD |
+8.33
|
$149.94M 99.24M USD | $450.99K 298.49K USD | $0.13 0.08 USD | $0.13 0.09 USD | $149.94M 99.24M USD | 0 | -$0.01 -0.006 USD | |
| EcoGraf Limited EGR.AX | $0.33 0.22 USD |
0
|
$147.59M 97.69M USD | $523.52K 346.49K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $147.59M 97.69M USD | 0 | -$0.01 -0.006 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.04 0.69 USD |
-0.95
|
$146.63M 97.05M USD | $186.13K 123.19K USD | $1.04 0.69 USD | $1.06 0.7 USD | $146.63M 97.05M USD | 9.45 | $0.11 0.07 USD | |
| Count Limited CUP.AX | $0.8699 0.57 USD |
-0.57
|
$146.45M 96.93M USD | $79.34K 52.51K USD | $0.8699 0.57 USD | $0.9 0.59 USD | $146.45M 96.93M USD | 28.83 | $0.03 0.02 USD | |
| Echo IQ Limited EIQ.AX | $0.23 0.15 USD |
0
|
$145.17M 96.08M USD | $2.65M 1.75M USD | $0.22 0.14 USD | $0.23 0.15 USD | $145.17M 96.08M USD | 0 | -$0.02 -0.01 USD | |
| CTI Logistics Limited CLX.AX | $1.8 1.19 USD |
-0.83
|
$144.98M 95.96M USD | $3.07K 2.03K USD | $1.8 1.19 USD | $1.82 1.2 USD | $144.98M 95.96M USD | 9.00 | $0.2 0.13 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.42 1.6 USD |
+0.41
|
$144.8M 95.83M USD | $109.2K 72.27K USD | $2.41 1.6 USD | $2.5 1.65 USD | $144.8M 95.83M USD | 15.12 | $0.16 0.11 USD | |
| Hancock & Gore Ltd HNG.AX | $0.28 0.19 USD |
0
|
$144.74M 95.8M USD | $480.61K 318.1K USD | $0.27 0.18 USD | $0.28 0.19 USD | $144.74M 95.8M USD | 0 | $0 0 USD | |
| 4DS Memory Limited 4DS.AX | $0.07 0.05 USD |
+2.94
|
$142.74M 94.47M USD | $14.11M 9.34M USD | $0.07 0.05 USD | $0.08 0.05 USD | $142.74M 94.47M USD | 0 | $0 0 USD | |
| ikeGPS Group Limited IKE.AX | $0.8699 0.58 USD |
+0.58
|
$141.06M 93.36M USD | $117.77K 77.94K USD | $0.8399 0.55 USD | $0.88 0.58 USD | $141.06M 93.36M USD | 0 | -$0.09 -0.05 USD | |
| 4DMedical Limited 4DX.AX | $0.2999 0.2 USD |
0
|
$139.65M 92.43M USD | $671.17K 444.22K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $139.65M 92.43M USD | 0 | -$0.11 -0.07 USD | |
| Viva Leisure Limited VVA.AX | $1.36 0.9 USD |
-1.09
|
$138.29M 91.53M USD | $43.66K 28.9K USD | $1.36 0.9 USD | $1.38 0.91 USD | $138.29M 91.53M USD | 34.00 | $0.04 0.03 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8599 0.57 USD |
-1.71
|
$137.11M 90.75M USD | $106.37K 70.4K USD | $0.8599 0.57 USD | $0.8699 0.58 USD | $137.11M 90.75M USD | 14.33 | $0.06 0.04 USD | |
| American Rare Earths Limited ARR.AX | $0.27 0.18 USD |
-1.82
|
$137M 90.68M USD | $232.6K 153.95K USD | $0.27 0.18 USD | $0.28 0.19 USD | $137M 90.68M USD | 0 | -$0.01 -0.006 USD | |
| Airtasker Limited ART.AX | $0.2999 0.2 USD |
+1.69
|
$136.3M 90.21M USD | $116.65K 77.2K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $136.3M 90.21M USD | 0 | -$0.04 -0.02 USD | |
| Joyce Corporation Ltd JYC.AX | $4.43 2.93 USD |
-0.11
|
$130.84M 86.6M USD | $7.84K 5.19K USD | $4.32 2.86 USD | $4.45 2.95 USD | $130.84M 86.6M USD | 18.43 | $0.24 0.16 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
-6.56
|
$130.74M 86.53M USD | $36.59K 24.21K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $130.74M 86.53M USD | 0 | $0 0 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.7199 0.48 USD |
+11.63
|
$130.57M 86.42M USD | $1.72M 1.14M USD | $0.66 0.44 USD | $0.78 0.51 USD | $130.57M 86.42M USD | 0 | -$0.18 -0.1 USD | |
| Embark Early Education Limited EVO.AX | $0.6999 0.46 USD |
-1.41
|
$130.27M 86.22M USD | $209.69K 138.78K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $130.27M 86.22M USD | 14.00 | $0.05 0.03 USD | |
| Medallion Metals Limited MM8.AX | $0.26 0.17 USD |
-10.53
|
$129.7M 85.85M USD | $1.06M 701.69K USD | $0.26 0.17 USD | $0.2899 0.19 USD | $129.7M 85.85M USD | 0 | -$0.01 -0.006 USD | |
| 360 Capital Group Limited TGP.AX | $0.65 0.43 USD |
-0.76
|
$129.37M 85.63M USD | $31.13K 20.6K USD | $0.65 0.43 USD | $0.65 0.43 USD | $129.37M 85.63M USD | 16.25 | $0.04 0.03 USD | |
| MaxiPARTS Limited MXI.AX | $2.33 1.54 USD |
0
|
$129.19M 85.5M USD | $5.07K 3.35K USD | $2.33 1.54 USD | $2.35 1.56 USD | $129.19M 85.5M USD | 17.92 | $0.13 0.09 USD | |
| SomnoMed Limited SOM.AX | $0.5899 0.39 USD |
-6.35
|
$127.5M 84.39M USD | $13.6K 9K USD | $0.5899 0.39 USD | $0.63 0.42 USD | $127.5M 84.39M USD | 0 | -$0.05 -0.03 USD | |
| Lion Selection Group Limited LSX.AX | $0.9 0.6 USD |
0
|
$127.04M 84.08M USD | $811.88K 537.35K USD | $0.9 0.59 USD | $0.92 0.61 USD | $127.04M 84.08M USD | 6.92 | $0.13 0.09 USD | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
-2.13
|
$126.24M 83.55M USD | $1.03M 678.98K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $126.24M 83.55M USD | 0 | $0 0 USD | |
| Bubs Australia Limited BUB.AX | $0.14 0.09 USD |
0
|
$125.04M 82.76M USD | $677.29K 448.27K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $125.04M 82.76M USD | 0 | -$0.01 -0.006 USD | |
| GTN Limited GTN.AX | $0.64 0.42 USD |
-1.54
|
$124.19M 82.2M USD | $21.12K 13.98K USD | $0.64 0.42 USD | $0.67 0.44 USD | $124.19M 82.2M USD | 21.33 | $0.03 0.02 USD | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
+6.67
|
$123.96M 82.04M USD | $19.45M 12.87M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $123.96M 82.04M USD | 0 | $0 0 USD | |
| Aura Energy Limited AEE.AX | $0.14 0.09 USD |
0
|
$123.22M 81.55M USD | $1.95M 1.29M USD | $0.13 0.09 USD | $0.14 0.09 USD | $123.22M 81.55M USD | 0 | -$0.02 -0.01 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.5 0.99 USD |
-0.66
|
$123.14M 81.5M USD | $146.74K 97.12K USD | $1.5 0.99 USD | $1.54 1.02 USD | $123.14M 81.5M USD | 0 | -$0.01 -0.006 USD | |
| Imugene Limited IMU.AX | $0.02 0.01 USD |
0
|
$122.76M 81.25M USD | $23.9M 15.82M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $122.76M 81.25M USD | 0 | -$0.02 -0.01 USD | |
| Step One Clothing Limited STP.AX | $0.66 0.44 USD |
-2.22
|
$122.32M 80.96M USD | $230.27K 152.41K USD | $0.66 0.44 USD | $0.6999 0.46 USD | $122.32M 80.96M USD | 9.42 | $0.07 0.05 USD | |
| Encounter Resources Limited ENR.AX | $0.23 0.15 USD |
-8.16
|
$122.2M 80.88M USD | $205.99K 136.34K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $122.2M 80.88M USD | 0 | -$0.01 -0.006 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.5899 0.39 USD |
+8.33
|
$122.16M 80.85M USD | $351.69K 232.77K USD | $0.55 0.36 USD | $0.5899 0.39 USD | $122.16M 80.85M USD | 0 | -$0.01 -0.006 USD | |
| Shine Justice Ltd SHJ.AX | $0.7099 0.47 USD |
0
|
$120.88M 80.01M USD | $50K 33.09K USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $120.88M 80.01M USD | 35.50 | $0.02 0.01 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
-3.92
|
$120.84M 79.98M USD | $10.24M 6.78M USD | $0.05 0.03 USD | $0.05 0.03 USD | $120.84M 79.98M USD | 0 | -$0.01 -0.006 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.05 USD |
-1.2
|
$120.25M 79.59M USD | $3.64M 2.41M USD | $0.08 0.05 USD | $0.08 0.05 USD | $120.25M 79.59M USD | 0 | -$0.02 -0.01 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.8199 0.54 USD |
-0.61
|
$119.1M 78.83M USD | $59.53K 39.4K USD | $0.81 0.54 USD | $0.8199 0.54 USD | $119.1M 78.83M USD | 7.45 | $0.11 0.07 USD | |
| Cyclopharm Limited CYC.AX | $1.07 0.71 USD |
+1.9
|
$118.92M 78.71M USD | $80.46K 53.25K USD | $1.06 0.7 USD | $1.14 0.75 USD | $118.92M 78.71M USD | 0 | -$0.13 -0.08 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$118.34M 78.32M USD | $9.46M 6.26M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $118.34M 78.32M USD | 0 | $0 0 USD | |
| Aspire Mining Limited AKM.AX | $0.23 0.15 USD |
0
|
$116.76M 77.28M USD | $14.14K 9.36K USD | $0.23 0.15 USD | $0.23 0.15 USD | $116.76M 77.28M USD | 11.50 | $0.02 0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.22 0.14 USD |
0
|
$115.71M 76.58M USD | $14.16K 9.37K USD | $0.22 0.14 USD | $0.22 0.14 USD | $115.71M 76.58M USD | 10.75 | $0.02 0.01 USD | |
| Austco Healthcare Limited AHC.AX | $0.32 0.21 USD |
+3.28
|
$114.68M 75.9M USD | $50.89K 33.68K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $114.68M 75.9M USD | 10.50 | $0.03 0.02 USD | |
| Theta Gold Mines Limited TGM.AX | $0.13 0.09 USD |
-7.14
|
$114.33M 75.67M USD | $21.73K 14.38K USD | $0.13 0.09 USD | $0.13 0.09 USD | $114.33M 75.67M USD | 0 | -$0.03 -0.01 USD | |
| DGL Group Limited DGL.AX | $0.4 0.26 USD |
+2.56
|
$114.09M 75.51M USD | $467.06K 309.12K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $114.09M 75.51M USD | 20.00 | $0.02 0.01 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.64 0.42 USD |
-0.78
|
$112.95M 74.76M USD | $41.5K 27.47K USD | $0.64 0.42 USD | $0.65 0.43 USD | $112.95M 74.76M USD | 6.39 | $0.1 0.07 USD | |
| Kaiser Reef Limited KAU.AX | $0.19 0.12 USD |
-2.63
|
$112.77M 74.64M USD | $2.95M 1.95M USD | $0.19 0.12 USD | $0.19 0.13 USD | $112.77M 74.64M USD | 0 | -$0.04 -0.02 USD | |
| VEEM Ltd VEE.AX | $0.8299 0.55 USD |
-2.94
|
$112.18M 74.25M USD | $85.78K 56.78K USD | $0.81 0.54 USD | $0.8599 0.57 USD | $112.18M 74.25M USD | 27.50 | $0.03 0.02 USD | |
| hipages Group Holdings Limited HPG.AX | $0.8399 0.55 USD |
+1.83
|
$111.93M 74.08M USD | $73.29K 48.5K USD | $0.8 0.53 USD | $0.8399 0.56 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Elevate Uranium Ltd EL8.AX | $0.2899 0.19 USD |
+3.57
|
$111.83M 74.01M USD | $1.24M 818.76K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $111.83M 74.01M USD | 0 | -$0.04 -0.02 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.4 0.93 USD |
-0.71
|
$111.1M 73.53M USD | $105.6K 69.89K USD | $1.4 0.92 USD | $1.41 0.93 USD | $111.1M 73.53M USD | 0 | -$0.12 -0.07 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.2899 0.19 USD |
0
|
$110.99M 73.46M USD | $834.33K 552.21K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $110.99M 73.46M USD | 0 | -$0.05 -0.03 USD | |
| MLG Oz Limited MLG.AX | $0.75 0.5 USD |
+8.7
|
$110.71M 73.28M USD | $274.45K 181.65K USD | $0.6999 0.46 USD | $0.76 0.5 USD | $110.71M 73.28M USD | 10.71 | $0.07 0.05 USD | |
| Aurum Resources Limited AUE.AX | $0.4799 0.31 USD |
-4.04
|
$110.62M 73.21M USD | $714.68K 473.02K USD | $0.4799 0.31 USD | $0.5 0.33 USD | $110.62M 73.21M USD | 0 | -$0.03 -0.01 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.7299 0.48 USD |
+1.4
|
$110.47M 73.12M USD | $21.61K 14.3K USD | $0.7199 0.48 USD | $0.75 0.49 USD | $110.47M 73.12M USD | 0 | -$0.19 -0.1 USD | |
| Peak Rare Earths Limited PEK.AX | $0.28 0.18 USD |
-1.79
|
$110.42M 73.08M USD | $419.04K 277.35K USD | $0.27 0.18 USD | $0.28 0.19 USD | $110.42M 73.08M USD | 0 | -$0.04 -0.02 USD | |
| Vita Life Sciences Limited VLS.AX | $2 1.32 USD |
0
|
$110.36M 73.04M USD | $18.4K 12.17K USD | $1.96 1.3 USD | $2 1.32 USD | $110.36M 73.04M USD | 12.50 | $0.16 0.11 USD | |
| Retail Food Group Limited RFG.AX | $1.75 1.16 USD |
-3.31
|
$110.13M 72.89M USD | $111.59K 73.86K USD | $1.7 1.13 USD | $1.81 1.2 USD | $110.13M 72.89M USD | 12.50 | $0.14 0.09 USD | |
| Nova Minerals Limited NVA.AX | $0.3499 0.23 USD |
-9.09
|
$109.88M 72.73M USD | $1.9M 1.26M USD | $0.34 0.23 USD | $0.3699 0.24 USD | $109.88M 72.73M USD | 0 | -$0.06 -0.03 USD | |
| Big River Industries Limited BRI.AX | $1.28 0.85 USD |
+0.39
|
$109.3M 72.34M USD | $57.82K 38.27K USD | $1.25 0.83 USD | $1.28 0.85 USD | $109.3M 72.34M USD | 0 | -$0.19 -0.1 USD | |
| Sunstone Metals Limited STM.AX | $0.02 0.01 USD |
0
|
$108.98M 72.13M USD | $15.25M 10.1M USD | $0.02 0.01 USD | $0.02 0.01 USD | $108.98M 72.13M USD | 0 | $0 0 USD | |
| Singular Health Group Ltd SHG.AX | $0.39 0.26 USD |
+8.33
|
$108.3M 71.68M USD | $953.7K 631.21K USD | $0.38 0.25 USD | $0.4 0.26 USD | $108.3M 71.68M USD | 0 | -$0.02 -0.01 USD | |
| MoneyMe Limited MME.AX | $0.14 0.09 USD |
-3.57
|
$108.01M 71.49M USD | $458.48K 303.45K USD | $0.14 0.09 USD | $0.14 0.09 USD | $108.01M 71.49M USD | 0 | -$0.03 -0.01 USD | |
| Focus Minerals Limited FML.AX | $0.38 0.25 USD |
-6.25
|
$107.46M 71.12M USD | $374.42K 247.81K USD | $0.3699 0.24 USD | $0.4099 0.27 USD | $107.46M 71.12M USD | 37.50 | $0.01 0.006 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.11 0.07 USD |
0
|
$106.82M 70.7M USD | $2.33M 1.54M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $106.82M 70.7M USD | 0 | -$0.04 -0.02 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0079 USD |
0
|
$106.58M 70.54M USD | $9.39M 6.22M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $106.58M 70.54M USD | 0 | -$0.01 -0.006 USD | |
| Ryder Capital Limited RYD.AX | $1.31 0.87 USD |
+1.95
|
$106.27M 70.33M USD | $139.1K 92.06K USD | $1.3 0.86 USD | $1.35 0.89 USD | $106.27M 70.33M USD | 43.66 | $0.03 0.02 USD | |
| Clime Capital Limited CAM.AX | $0.7099 0.47 USD |
-0.7
|
$105.47M 69.81M USD | $95.22K 63.02K USD | $0.7099 0.47 USD | $0.7199 0.47 USD | $105.47M 69.81M USD | 0 | $0 0 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
+8.93
|
$105.09M 69.55M USD | $1.24M 823.28K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $105.09M 69.55M USD | 0 | $0 0 USD | |
| Tamawood Limited TWD.AX | $2.7 1.79 USD |
0
|
$104.43M 69.11M USD | $20.01K 13.24K USD | $2.7 1.79 USD | $2.7 1.79 USD | $104.43M 69.11M USD | 18.00 | $0.15 0.1 USD | |
| Optiscan Imaging Limited OIL.AX | $0.13 0.08 USD |
+8.7
|
$104.42M 69.11M USD | $33.32K 22.05K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $104.42M 69.11M USD | 0 | -$0.01 -0.006 USD | |
| EQ Resources Limited EQR.AX | $0.04 0.03 USD |
-2.56
|
$104.41M 69.1M USD | $1.24M 821.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $104.41M 69.1M USD | 0 | -$0.02 -0.01 USD | |
| FSA Group Limited FSA.AX | $0.8599 0.57 USD |
+4.88
|
$104.36M 69.07M USD | $42.64K 28.22K USD | $0.8199 0.54 USD | $0.8599 0.57 USD | $104.36M 69.07M USD | 12.28 | $0.07 0.05 USD | |
| COSOL Limited COS.AX | $0.5699 0.38 USD |
-3.39
|
$103.73M 68.66M USD | $1.48M 979.57K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $103.73M 68.66M USD | 11.40 | $0.05 0.03 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.1 0.73 USD |
-3.08
|
$101.9M 67.44M USD | $23.78K 15.74K USD | $1.1 0.73 USD | $1.15 0.76 USD | $101.9M 67.44M USD | 22.00 | $0.05 0.03 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.03 USD |
-7.14
|
$101.82M 67.39M USD | $8.97M 5.94M USD | $0.04 0.03 USD | $0.04 0.03 USD | $101.82M 67.39M USD | 0 | -$0.01 -0.006 USD | |
| Titan Minerals Limited TTM.AX | $0.39 0.26 USD |
-1.27
|
$101.68M 67.29M USD | $190.68K 126.2K USD | $0.39 0.25 USD | $0.4 0.26 USD | $101.68M 67.29M USD | 0 | -$0.05 -0.03 USD | |
| SDI Limited SDI.AX | $0.8399 0.55 USD |
-1.76
|
$101.04M 66.87M USD | $41.41K 27.4K USD | $0.8399 0.55 USD | $0.8499 0.56 USD | $101.04M 66.87M USD | 9.27 | $0.09 0.06 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.03 USD |
+2.56
|
$101.01M 66.86M USD | $5.68M 3.76M USD | $0.04 0.03 USD | $0.04 0.03 USD | $101.01M 66.86M USD | 4.00 | $0.01 0.006 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.76 0.5 USD |
-3.82
|
$100.55M 66.55M USD | $320.33K 212.01K USD | $0.6899 0.45 USD | $0.76 0.5 USD | $100.55M 66.55M USD | 0 | -$0.05 -0.03 USD | |
| WOTSO WOT.AX | $0.6199 0.41 USD |
-5.34
|
$100.28M 66.37M USD | $37.43K 24.78K USD | $0.6199 0.41 USD | $0.66 0.43 USD | $100.28M 66.37M USD | 0 | -$0.02 -0.01 USD | |
| Petratherm Limited PTR.AX | $0.2899 0.19 USD |
0
|
$100.23M 66.34M USD | $205.75K 136.18K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $100.23M 66.34M USD | 0 | $0 0 USD | |
| Benz Mining Corp. BNZ.AX | $0.45 0.3 USD |
0
|
$99.82M 66.07M USD | $299.54K 198.26K USD | $0.44 0.29 USD | $0.46 0.3 USD | $99.82M 66.07M USD | 0 | -$0.02 -0.01 USD | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$98.97M 65.51M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $98.97M 65.51M USD | 0 | -$0.17 -0.1 USD | |
| Kingston Resources Limited KSN.AX | $0.1199 0.08 USD |
-4
|
$98.77M 65.37M USD | $1.16M 765.56K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $98.77M 65.37M USD | 0 | -$0.01 -0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||