Ergebnisseite 6 für Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1522)
ASX (1522)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Plenti Group Limited
PLT.AX
AU
|
A$0.77 0.53 USD |
+2
|
A$141.06M 98.54M USD | A$11.35K 7.93K USD | A$0.74 0.52 USD | A$0.77 0.53 USD | A$141.06M 98.54M USD | 9.56 | A$0.08 0.06 USD | ||
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$141.01M 98.51M USD | A$2.99M 2.09M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$141.01M 98.51M USD | 0 | -A$0.01 -0.006 USD | ||
KMD Brands Limited
KMD.AX
AU
|
A$1.95 1.36 USD |
+4.28
|
A$140.36M 98.05M USD | A$17.58K 12.28K USD | A$1.87 1.31 USD | A$2.00 1.4 USD | A$140.36M 98.05M USD | 0 | -A$6.41 -4.4 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.94 0.66 USD |
-0.53
|
A$139.68M 97.58M USD | A$316.88K 221.36K USD | A$0.93 0.65 USD | A$0.95 0.66 USD | A$139.68M 97.58M USD | 2.84 | A$0.33 0.23 USD | ||
Quantum Graphite Limited
QGL.AX
AU
|
A$0.40 0.28 USD |
-1.25
|
A$139.28M 97.29M USD | A$95.47K 66.69K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$139.28M 97.29M USD | 0 | -A$0.01 -0.006 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.13 0.79 USD |
-4.24
|
A$137.54M 96.08M USD | A$688.00 480.61 USD | A$1.13 0.79 USD | A$1.13 0.79 USD | A$137.54M 96.08M USD | 9.41 | A$0.12 0.08 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.71 0.49 USD |
0
|
A$137.50M 96.06M USD | A$130.00 90.81 USD | A$0.71 0.49 USD | A$0.71 0.49 USD | A$137.50M 96.06M USD | 0 | -A$0.04 -0.02 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.48 1.03 USD |
-1.34
|
A$137.11M 95.78M USD | A$17.99K 12.57K USD | A$1.48 1.03 USD | A$1.49 1.04 USD | A$137.11M 95.78M USD | 0 | -A$0.09 -0.06 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.44 0.3 USD |
-7.45
|
A$134.17M 93.72M USD | A$918.52K 641.65K USD | A$0.43 0.3 USD | A$0.47 0.32 USD | A$134.17M 93.72M USD | 0 | -A$0.16 -0.1 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.52 0.36 USD |
+0.98
|
A$133.83M 93.49M USD | A$83.15K 58.08K USD | A$0.51 0.35 USD | A$0.52 0.36 USD | A$133.83M 93.49M USD | 0 | -A$0.03 -0.02 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.05 0.03 USD |
-1.96
|
A$132.74M 92.73M USD | A$5.28M 3.69M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$132.74M 92.73M USD | 5.00 | A$0.01 0.006 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.87 0.61 USD |
-1.69
|
A$132.61M 92.63M USD | A$180.62K 126.17K USD | A$0.87 0.61 USD | A$0.88 0.61 USD | A$132.61M 92.63M USD | 17.39 | A$0.05 0.03 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.83 0.58 USD |
+0.61
|
A$132.28M 92.41M USD | A$40.51K 28.3K USD | A$0.82 0.57 USD | A$0.84 0.58 USD | A$132.28M 92.41M USD | 10.31 | A$0.08 0.06 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.07 0.05 USD |
-4.29
|
A$132.19M 92.34M USD | A$3.45M 2.41M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$132.19M 92.34M USD | 0 | -A$0.01 -0.006 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.17 0.12 USD |
-15
|
A$131.99M 92.2M USD | A$109.87K 76.75K USD | A$0.17 0.12 USD | A$0.21 0.15 USD | A$131.99M 92.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.18 1.52 USD |
-3.11
|
A$130.67M 91.28M USD | A$49.81K 34.8K USD | A$2.18 1.52 USD | A$2.27 1.59 USD | A$130.67M 91.28M USD | 109.00 | A$0.02 0.01 USD | ||
Invictus Energy Limited
IVZ.AX
AU
|
A$0.07 0.05 USD |
+1.39
|
A$130.40M 91.1M USD | A$647.58K 452.38K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$130.40M 91.1M USD | 0 | A$0.00 0 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.40 0.97 USD |
0
|
A$130.00M 90.81M USD | A$15.40K 10.76K USD | A$1.39 0.97 USD | A$1.43 1 USD | A$130.00M 90.81M USD | 9.29 | A$0.15 0.1 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.34 0.23 USD |
+4.69
|
A$128.92M 90.06M USD | A$580.98K 405.86K USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$128.92M 90.06M USD | 11.16 | A$0.03 0.02 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.17 0.12 USD |
-5.56
|
A$128.61M 89.84M USD | A$1.16M 808.37K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$128.61M 89.84M USD | 0 | -A$0.01 -0.006 USD | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.17 0.12 USD |
0
|
A$128.07M 89.47M USD | A$3.40M 2.37M USD | A$0.16 0.11 USD | A$0.19 0.13 USD | A$128.07M 89.47M USD | 0 | -A$0.19 -0.1 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.34 0.23 USD |
-2.9
|
A$127.71M 89.22M USD | A$1.69M 1.18M USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$127.71M 89.22M USD | 0 | -A$0.02 -0.01 USD | ||
Betr Entertainment Limited
BBT.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$125.95M 87.99M USD | A$688.33K 480.85K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$125.95M 87.99M USD | 0 | -A$0.04 -0.02 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.66 0.46 USD |
0
|
A$124.79M 87.18M USD | A$16.37K 11.43K USD | A$0.64 0.45 USD | A$0.68 0.47 USD | A$124.79M 87.18M USD | 0 | -A$0.76 -0.5 USD | ||
Austin Engineering Limited
ANG.AX
AU
|
A$0.20 0.14 USD |
-2.44
|
A$124.62M 87.06M USD | A$701.83K 490.28K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$124.62M 87.06M USD | 20.00 | A$0.01 0.006 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.14 0.1 USD |
+3.7
|
A$123.24M 86.09M USD | A$58.68K 40.99K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$123.24M 86.09M USD | 0 | -A$0.02 -0.01 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.64 0.45 USD |
+3.23
|
A$122.88M 85.84M USD | A$367.39K 256.65K USD | A$0.59 0.41 USD | A$0.65 0.45 USD | A$122.88M 85.84M USD | 4.26 | A$0.15 0.1 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.31 0.22 USD |
0
|
A$121.29M 84.73M USD | A$1.39M 973.25K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$121.29M 84.73M USD | 0 | -A$0.05 -0.03 USD | ||
Encounter Resources Limited
ENR.AX
AU
|
A$0.22 0.15 USD |
-6.52
|
A$120.53M 84.2M USD | A$464.88K 324.75K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$120.53M 84.2M USD | 0 | A$0.00 0 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.20 0.14 USD |
-6.98
|
A$120.08M 83.88M USD | A$1.27M 884.24K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$120.08M 83.88M USD | 0 | -A$0.05 -0.03 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.84 0.58 USD |
-0.6
|
A$119.69M 83.61M USD | A$100.18K 69.98K USD | A$0.83 0.58 USD | A$0.85 0.59 USD | A$119.69M 83.61M USD | 13.91 | A$0.06 0.04 USD | ||
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.03 USD |
+2.17
|
A$119.67M 83.6M USD | A$273.34K 190.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$119.67M 83.6M USD | 0 | A$0.00 0 USD | ||
Tamawood Limited
TWD.AX
AU
|
A$3.00 2.1 USD |
+1.01
|
A$119.22M 83.28M USD | A$28.61K 19.98K USD | A$2.97 2.07 USD | A$3.00 2.1 USD | A$119.22M 83.28M USD | 14.28 | A$0.21 0.15 USD | ||
Elixir Energy Limited
EXR.AX
AU
|
A$0.06 0.04 USD |
-3.28
|
A$117.85M 82.32M USD | A$1.47M 1.03M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$117.85M 82.32M USD | 0 | A$0.00 0 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.23 0.16 USD |
0
|
A$116.76M 81.56M USD | A$40.25K 28.11K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$116.76M 81.56M USD | 0 | -A$0.02 -0.01 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.47 0.32 USD |
+1.09
|
A$116.50M 81.38M USD | A$228.03K 159.3K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$116.50M 81.38M USD | 0 | -A$0.06 -0.04 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.49 0.34 USD |
0
|
A$116.40M 81.31M USD | A$16.06K 11.22K USD | A$0.47 0.33 USD | A$0.50 0.35 USD | A$116.40M 81.31M USD | 0 | -A$0.07 -0.04 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.32 0.22 USD |
+3.28
|
A$115.95M 81M USD | A$19.16K 13.38K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$115.95M 81M USD | 0 | -A$0.06 -0.04 USD | ||
Grange Resources Limited
GRR.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$115.73M 80.85M USD | A$1.79M 1.25M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$115.73M 80.85M USD | 0 | -A$0.44 -0.3 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.04 0.03 USD |
-8.33
|
A$115.41M 80.62M USD | A$4.95M 3.46M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$115.41M 80.62M USD | 0 | A$0.00 0 USD | ||
Talga Group Ltd
TLG.AX
AU
|
A$0.23 0.16 USD |
+9.76
|
A$114.96M 80.31M USD | A$1.14M 795.41K USD | A$0.21 0.15 USD | A$0.25 0.17 USD | A$114.96M 80.31M USD | 0 | -A$0.04 -0.02 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.08 0.75 USD |
+1.9
|
A$114.92M 80.28M USD | A$154.25K 107.76K USD | A$1.06 0.74 USD | A$1.08 0.75 USD | A$114.92M 80.28M USD | 53.75 | A$0.02 0.01 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.06 0.04 USD |
-9.68
|
A$114.07M 79.69M USD | A$2.11M 1.48M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$114.07M 79.69M USD | 0 | A$0.00 0 USD | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$2.05 1.43 USD |
-1.91
|
A$113.91M 79.57M USD | A$17.58K 12.28K USD | A$2.04 1.43 USD | A$2.10 1.47 USD | A$113.91M 79.57M USD | 12.05 | A$0.17 0.12 USD | ||
DevEx Resources Limited
DEV.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$113.65M 79.39M USD | A$792.20K 553.4K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$113.65M 79.39M USD | 0 | -A$0.03 -0.02 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.26 0.18 USD |
-8.77
|
A$113.51M 79.3M USD | A$37.12K 25.93K USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$113.51M 79.3M USD | 0 | -A$0.03 -0.02 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.37 0.25 USD |
+1.39
|
A$111.63M 77.98M USD | A$108.20K 75.58K USD | A$0.35 0.24 USD | A$0.37 0.26 USD | A$111.63M 77.98M USD | 0 | -A$0.05 -0.03 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.72 0.5 USD |
-0.69
|
A$111.16M 77.65M USD | A$28.07K 19.61K USD | A$0.72 0.5 USD | A$0.72 0.5 USD | A$111.16M 77.65M USD | 0 | -A$0.12 -0.08 USD | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$0.89 0.62 USD |
+1.14
|
A$110.86M 77.45M USD | A$111.62K 77.97K USD | A$0.86 0.6 USD | A$0.90 0.63 USD | A$110.86M 77.45M USD | 6.84 | A$0.13 0.09 USD | ||
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.43 0.3 USD |
0
|
A$110.71M 77.34M USD | A$160.92K 112.41K USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$110.71M 77.34M USD | 0 | -A$0.07 -0.04 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.56 0.39 USD |
+9.9
|
A$110.00M 76.84M USD | A$1.12M 782.77K USD | A$0.50 0.35 USD | A$0.56 0.39 USD | A$110.00M 76.84M USD | 0 | -A$0.16 -0.1 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.20 0.14 USD |
-4.88
|
A$108.96M 76.12M USD | A$814.29K 568.84K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$108.96M 76.12M USD | 0 | -A$0.04 -0.02 USD | ||
Strickland Metals Limited
STK.AX
AU
|
A$0.04 0.03 USD |
-6.82
|
A$108.56M 75.83M USD | A$5.47M 3.82M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$108.56M 75.83M USD | 0 | A$0.00 0 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.20 0.14 USD |
+5.26
|
A$107.64M 75.19M USD | A$69.92K 48.85K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$107.64M 75.19M USD | 0 | -A$0.02 -0.01 USD | ||
Saunders International Limited
SND.AX
AU
|
A$0.76 0.53 USD |
0
|
A$107.02M 74.76M USD | A$5.68M 3.96M USD | A$0.76 0.53 USD | A$0.76 0.53 USD | A$107.02M 74.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Shine Justice Ltd
SHJ.AX
AU
|
A$0.63 0.44 USD |
0
|
A$106.91M 74.69M USD | A$34.89K 24.37K USD | A$0.63 0.44 USD | A$0.65 0.45 USD | A$106.91M 74.69M USD | 10.41 | A$0.06 0.04 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.62 0.43 USD |
0
|
A$106.80M 74.61M USD | A$102.99K 71.95K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$106.80M 74.61M USD | 15.50 | A$0.04 0.03 USD | ||
Peninsula Energy Limited
PEN.AX
AU
|
A$0.19 0.13 USD |
-5.13
|
A$105.74M 73.87M USD | A$1.27M 889.61K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$105.74M 73.87M USD | 0 | -A$0.30 -0.2 USD | ||
Stellar Resources Limited
SRZ.AX
AU
|
A$0.31 0.22 USD |
0
|
A$105.41M 73.63M USD | A$25.48K 17.8K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$105.41M 73.63M USD | 0 | -A$0.03 -0.02 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.77 0.54 USD |
+0.65
|
A$104.98M 73.34M USD | A$5.05K 3.53K USD | A$0.76 0.53 USD | A$0.77 0.54 USD | A$104.98M 73.34M USD | 7.00 | A$0.11 0.08 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.11 0.78 USD |
-6.33
|
A$104.55M 73.04M USD | A$17.41K 12.16K USD | A$1.11 0.77 USD | A$1.15 0.8 USD | A$104.55M 73.04M USD | 22.19 | A$0.05 0.03 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.40 0.28 USD |
-3.66
|
A$104.26M 72.84M USD | A$920.82K 643.26K USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$104.26M 72.84M USD | 0 | -A$0.06 -0.04 USD | ||
Comet Ridge Limited
COI.AX
AU
|
A$0.06 0.04 USD |
+1.64
|
A$104.10M 72.72M USD | A$594.26K 415.13K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$104.10M 72.72M USD | 0 | A$0.00 0 USD | ||
Lotus Resources Limited
LOT.AX
AU
|
A$0.19 0.13 USD |
-7.32
|
A$103.89M 72.57M USD | A$3.98M 2.78M USD | A$0.19 0.13 USD | A$0.21 0.15 USD | A$103.89M 72.57M USD | 0 | -A$0.23 -0.1 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.08 0.06 USD |
-4.76
|
A$103.63M 72.39M USD | A$710.33K 496.21K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$103.63M 72.39M USD | 0 | A$0.00 0 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.45 0.31 USD |
+1.14
|
A$103.58M 72.35M USD | A$938.62K 655.69K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$103.58M 72.35M USD | 0 | -A$0.04 -0.02 USD | ||
CuFe Ltd
CUF.AX
AU
|
A$0.05 0.03 USD |
+4.26
|
A$101.86M 71.15M USD | A$2.37M 1.66M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$101.86M 71.15M USD | 0 | A$0.00 0 USD | ||
Accent Resources NL
ACS.AX
AU
|
A$0.21 0.14 USD |
+10.81
|
A$100.36M 70.1M USD | A$5.90K 4.12K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$100.36M 70.1M USD | 0 | -A$0.02 -0.01 USD | ||
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.21 0.15 USD |
-10.64
|
A$100.23M 70.01M USD | A$363.49K 253.93K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$100.23M 70.01M USD | 0 | -A$0.04 -0.02 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.27 0.19 USD |
+1.92
|
A$99.31M 69.37M USD | A$289.74K 202.4K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$99.31M 69.37M USD | 13.25 | A$0.02 0.01 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$99.23M 69.32M USD | A$215.08K 150.25K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$99.23M 69.32M USD | 0 | -A$0.01 -0.006 USD | ||
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.44 0.31 USD |
-5.38
|
A$96.09M 67.13M USD | A$155.14K 108.37K USD | A$0.44 0.31 USD | A$0.47 0.33 USD | A$96.09M 67.13M USD | 0 | -A$0.55 -0.3 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.88 1.31 USD |
+0.8
|
A$95.52M 66.73M USD | A$13.37K 9.34K USD | A$1.83 1.28 USD | A$1.90 1.32 USD | A$95.52M 66.73M USD | 2.37 | A$0.79 0.55 USD | ||
Avenira Limited
AEV.AX
AU
|
A$0.01 0.0048 USD |
+7.69
|
A$95.03M 66.38M USD | A$4.49M 3.14M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$95.03M 66.38M USD | 0 | A$0.00 0 USD | ||
EcoGraf Limited
EGR.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$94.15M 65.77M USD | A$213.03K 148.82K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$94.15M 65.77M USD | 0 | A$0.00 0 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.32 0.22 USD |
-1.56
|
A$93.21M 65.12M USD | A$41.91K 29.27K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$93.21M 65.12M USD | 0 | -A$0.04 -0.02 USD | ||
|
Brockman Mining Limited
BCK.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$92.80M 64.83M USD | A$250.00K 174.64K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$92.80M 64.83M USD | 0 | A$0.00 0 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.41 0.29 USD |
+1.23
|
A$91.70M 64.06M USD | A$47.31K 33.05K USD | A$0.41 0.28 USD | A$0.41 0.29 USD | A$91.70M 64.06M USD | 13.66 | A$0.03 0.02 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.94 0.66 USD |
0
|
A$91.09M 63.63M USD | A$10.21K 7.13K USD | A$0.94 0.66 USD | A$0.95 0.66 USD | A$91.09M 63.63M USD | 7.83 | A$0.12 0.08 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$90.97M 63.55M USD | A$40.27K 28.13K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$90.97M 63.55M USD | 0 | A$0.00 0 USD | ||
WOTSO
WOT.AX
AU
|
A$0.57 0.4 USD |
0
|
A$90.72M 63.37M USD | A$115.00 80.34 USD | A$0.57 0.4 USD | A$0.57 0.4 USD | A$90.72M 63.37M USD | 0 | -A$0.02 -0.01 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.08 0.05 USD |
-7.14
|
A$90.40M 63.15M USD | A$690.68K 482.49K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$90.40M 63.15M USD | 0 | A$0.00 0 USD | ||
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.21 0.15 USD |
+10.53
|
A$89.73M 62.69M USD | A$1.74M 1.21M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$89.73M 62.69M USD | 0 | -A$0.01 -0.006 USD | ||
Canyon Resources Limited
CAY.AX
AU
|
A$0.04 0.03 USD |
0
|
A$88.67M 61.94M USD | A$707.27K 494.08K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$88.67M 61.94M USD | 0 | A$0.00 0 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.65 0.45 USD |
+0.78
|
A$88.48M 61.81M USD | A$14.44K 10.09K USD | A$0.64 0.44 USD | A$0.65 0.45 USD | A$88.48M 61.81M USD | 9.21 | A$0.07 0.05 USD | ||
Airtasker Limited
ART.AX
AU
|
A$0.18 0.13 USD |
-2.7
|
A$88.13M 61.56M USD | A$138.15K 96.51K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$88.13M 61.56M USD | 0 | A$0.00 0 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.38 0.27 USD |
+2.7
|
A$87.93M 61.43M USD | A$91.39K 63.84K USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$87.93M 61.43M USD | 19.00 | A$0.02 0.01 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.15 0.1 USD |
-9.38
|
A$87.77M 61.31M USD | A$1.20M 835.34K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$87.77M 61.31M USD | 4.83 | A$0.03 0.02 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.46 0.32 USD |
-2.13
|
A$87.76M 61.31M USD | A$13.00K 9.08K USD | A$0.46 0.32 USD | A$0.46 0.32 USD | A$87.76M 61.31M USD | 0 | A$0.00 0 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.21 0.14 USD |
+2.5
|
A$87.22M 60.93M USD | A$86.13K 60.16K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$87.22M 60.93M USD | 0 | -A$0.02 -0.01 USD | ||
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.09 0.06 USD |
-9
|
A$86.60M 60.49M USD | A$692.47K 483.74K USD | A$0.09 0.06 USD | A$0.11 0.08 USD | A$86.60M 60.49M USD | 0 | A$0.00 0 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.43 0.3 USD |
+6.25
|
A$86.56M 60.47M USD | A$758.19K 529.65K USD | A$0.40 0.28 USD | A$0.44 0.3 USD | A$86.56M 60.47M USD | 0 | -A$0.02 -0.01 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.52 0.36 USD |
0
|
A$86.43M 60.38M USD | A$86.03K 60.1K USD | A$0.52 0.36 USD | A$0.52 0.36 USD | A$86.43M 60.38M USD | 0 | A$0.00 0 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.09 0.06 USD |
0
|
A$85.96M 60.05M USD | A$1.42M 995.08K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$85.96M 60.05M USD | 0 | A$0.00 0 USD | ||
|
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.25 0.17 USD |
0
|
A$84.22M 58.84M USD | A$378.00 264.06 USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$84.22M 58.84M USD | 25.00 | A$0.01 0.006 USD | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.35 0.24 USD |
0
|
A$84.02M 58.69M USD | A$28.25K 19.73K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$84.02M 58.69M USD | 0 | -A$0.02 -0.01 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
+8.33
|
A$83.91M 58.62M USD | A$153.84K 107.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$83.91M 58.62M USD | 0 | A$0.00 0 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$82.76M 57.81M USD | A$1.08M 753.71K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$82.76M 57.81M USD | 0 | A$0.00 0 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.39 0.27 USD |
-1.27
|
A$82.11M 57.36M USD | A$148.57K 103.79K USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$82.11M 57.36M USD | 13.00 | A$0.03 0.02 USD | ||
DGL Group Limited
DGL.AX
AU
|
A$0.29 0.2 USD |
0
|
A$81.29M 56.79M USD | A$27.34K 19.1K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$81.29M 56.79M USD | 0 | -A$0.14 -0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
