Ergebnisseite 6 für Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1522)
ASX (1522)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Quantum Graphite Limited
QGL.AX
AU
|
A$0.40 0.28 USD |
0
|
A$141.04M 98.53M USD | A$130.00 90.81 USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$141.04M 98.53M USD | 0 | -A$0.01 -0.006 USD | ||
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$141.01M 98.51M USD | A$330.20K 230.67K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$141.01M 98.51M USD | 0 | -A$0.01 -0.006 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.72 0.5 USD |
-0.69
|
A$140.43M 98.1M USD | A$20.31K 14.19K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$140.43M 98.1M USD | 0 | -A$0.04 -0.02 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.66 0.46 USD |
+2.33
|
A$140.22M 97.95M USD | A$414.22K 289.36K USD | A$0.64 0.44 USD | A$0.66 0.46 USD | A$140.22M 97.95M USD | 9.42 | A$0.07 0.05 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.19 0.13 USD |
-2.63
|
A$139.95M 97.77M USD | A$183.71K 128.34K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$139.95M 97.77M USD | 0 | -A$0.01 -0.006 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.15 0.8 USD |
-0.43
|
A$139.37M 97.36M USD | A$9.59K 6.7K USD | A$1.15 0.8 USD | A$1.15 0.8 USD | A$139.37M 97.36M USD | 10.40 | A$0.11 0.08 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.50 1.04 USD |
+1.36
|
A$138.97M 97.08M USD | A$12.62K 8.82K USD | A$1.47 1.03 USD | A$1.50 1.04 USD | A$138.97M 97.08M USD | 0 | -A$0.09 -0.06 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.94 0.65 USD |
+2.75
|
A$138.94M 97.06M USD | A$114.22K 79.79K USD | A$0.93 0.65 USD | A$0.94 0.66 USD | A$138.94M 97.06M USD | 2.75 | A$0.34 0.24 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.31 1.61 USD |
+4.05
|
A$138.46M 96.72M USD | A$30.34K 21.19K USD | A$2.27 1.59 USD | A$2.35 1.64 USD | A$138.46M 96.72M USD | 77.00 | A$0.03 0.02 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.07 0.05 USD |
0
|
A$136.13M 95.1M USD | A$4.09M 2.86M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$136.13M 95.1M USD | 0 | -A$0.01 -0.006 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.74 0.51 USD |
-2
|
A$135.53M 94.68M USD | A$29.29K 20.46K USD | A$0.74 0.51 USD | A$0.75 0.52 USD | A$135.53M 94.68M USD | 10.50 | A$0.07 0.05 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.05 0.04 USD |
-5.56
|
A$135.40M 94.58M USD | A$4.69M 3.27M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$135.40M 94.58M USD | 5.09 | A$0.01 0.006 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.88 0.61 USD |
0
|
A$134.13M 93.7M USD | A$90.12K 62.95K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$134.13M 93.7M USD | 17.60 | A$0.05 0.03 USD | ||
KMD Brands Limited
KMD.AX
AU
|
A$1.85 1.29 USD |
+1.37
|
A$133.16M 93.02M USD | A$41.84K 29.22K USD | A$1.80 1.26 USD | A$1.85 1.29 USD | A$133.16M 93.02M USD | 0 | -A$6.41 -4.4 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.43 1 USD |
+3.26
|
A$132.79M 92.77M USD | A$12.58K 8.79K USD | A$1.39 0.97 USD | A$1.43 1 USD | A$132.79M 92.77M USD | 9.49 | A$0.15 0.1 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.22 0.15 USD |
0
|
A$132.09M 92.27M USD | A$974.52K 680.76K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$132.09M 92.27M USD | 0 | -A$0.05 -0.03 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.35 0.24 USD |
-1.43
|
A$131.53M 91.88M USD | A$1.49M 1.04M USD | A$0.34 0.24 USD | A$0.37 0.26 USD | A$131.53M 91.88M USD | 0 | -A$0.02 -0.01 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.34 0.24 USD |
+3.03
|
A$130.85M 91.41M USD | A$104.09K 72.71K USD | A$0.34 0.24 USD | A$0.34 0.24 USD | A$130.85M 91.41M USD | 17.00 | A$0.02 0.01 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.82 0.57 USD |
+0.62
|
A$130.67M 91.29M USD | A$35.99K 25.14K USD | A$0.81 0.57 USD | A$0.83 0.58 USD | A$130.67M 91.29M USD | 10.18 | A$0.08 0.06 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.50 0.35 USD |
0
|
A$129.93M 90.76M USD | A$169.84K 118.64K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$129.93M 90.76M USD | 0 | -A$0.03 -0.02 USD | ||
Invictus Energy Limited
IVZ.AX
AU
|
A$0.07 0.05 USD |
0
|
A$128.62M 89.85M USD | A$674.10K 470.91K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$128.62M 89.85M USD | 0 | A$0.00 0 USD | ||
Encounter Resources Limited
ENR.AX
AU
|
A$0.23 0.16 USD |
0
|
A$126.13M 88.11M USD | A$265.12K 185.21K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$126.13M 88.11M USD | 0 | A$0.00 0 USD | ||
Betr Entertainment Limited
BBT.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$125.95M 87.99M USD | A$714.71K 394.19K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$125.95M 87.99M USD | 0 | -A$0.04 -0.02 USD | ||
Austin Engineering Limited
ANG.AX
AU
|
A$0.20 0.14 USD |
-2.44
|
A$124.62M 87.06M USD | A$777.82K 543.36K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$124.62M 87.06M USD | 20.00 | A$0.01 0.006 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.29 0.2 USD |
0
|
A$124.43M 86.92M USD | A$11.52K 8.05K USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$124.43M 86.92M USD | 0 | -A$0.03 -0.02 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.66 0.46 USD |
-0.76
|
A$123.85M 86.52M USD | A$18.23K 12.74K USD | A$0.65 0.46 USD | A$0.67 0.47 USD | A$123.85M 86.52M USD | 0 | -A$0.78 -0.5 USD | ||
Grange Resources Limited
GRR.AX
AU
|
A$0.11 0.07 USD |
0
|
A$121.52M 84.89M USD | A$347.25K 242.58K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$121.52M 84.89M USD | 0 | -A$0.44 -0.3 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
-2.13
|
A$120.65M 84.28M USD | A$2.58M 1.8M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$120.65M 84.28M USD | 0 | A$0.00 0 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.31 0.21 USD |
-0.97
|
A$120.12M 83.91M USD | A$330.45K 230.84K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$120.12M 83.91M USD | 0 | -A$0.05 -0.03 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.33 0.23 USD |
0
|
A$119.63M 83.57M USD | A$7.22K 5.05K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$119.63M 83.57M USD | 0 | -A$0.06 -0.04 USD | ||
Strickland Metals Limited
STK.AX
AU
|
A$0.05 0.03 USD |
-6.25
|
A$119.15M 83.23M USD | A$1.88M 1.31M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$119.15M 83.23M USD | 0 | A$0.00 0 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.83 0.58 USD |
-4.05
|
A$118.97M 83.11M USD | A$52.12K 36.41K USD | A$0.82 0.57 USD | A$0.84 0.59 USD | A$118.97M 83.11M USD | 13.83 | A$0.06 0.04 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.14 0.09 USD |
0
|
A$118.84M 83.01M USD | A$31.07K 21.71K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$118.84M 83.01M USD | 0 | -A$0.02 -0.01 USD | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.16 0.11 USD |
-4.83
|
A$118.28M 82.62M USD | A$2.16M 1.51M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$118.28M 82.62M USD | 0 | -A$0.23 -0.1 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.06 0.04 USD |
-4.92
|
A$118.14M 82.53M USD | A$558.11K 389.88K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$118.14M 82.53M USD | 0 | A$0.00 0 USD | ||
Tamawood Limited
TWD.AX
AU
|
A$2.97 2.07 USD |
0
|
A$118.03M 82.45M USD | A$4.80K 3.35K USD | A$2.96 2.07 USD | A$2.97 2.07 USD | A$118.03M 82.45M USD | 14.14 | A$0.21 0.15 USD | ||
Elixir Energy Limited
EXR.AX
AU
|
A$0.06 0.04 USD |
-1.67
|
A$117.85M 82.32M USD | A$862.06K 602.21K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$117.85M 82.32M USD | 0 | A$0.00 0 USD | ||
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.03 USD |
0
|
A$117.13M 81.82M USD | A$1.02M 711.12K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$117.13M 81.82M USD | 0 | A$0.00 0 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.23 0.16 USD |
0
|
A$116.76M 81.56M USD | A$40.25K 28.11K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$116.76M 81.56M USD | 0 | -A$0.02 -0.01 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.47 0.32 USD |
-1.06
|
A$116.50M 81.38M USD | A$23.96K 16.74K USD | A$0.47 0.32 USD | A$0.47 0.33 USD | A$116.50M 81.38M USD | 0 | -A$0.06 -0.04 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.08 0.75 USD |
+0.94
|
A$114.92M 80.28M USD | A$82.56K 57.67K USD | A$1.06 0.74 USD | A$1.08 0.75 USD | A$114.92M 80.28M USD | 53.75 | A$0.02 0.01 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.48 0.34 USD |
-5.88
|
A$114.03M 79.65M USD | A$454.00K 317.15K USD | A$0.48 0.34 USD | A$0.52 0.36 USD | A$114.03M 79.65M USD | 0 | -A$0.08 -0.05 USD | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$2.05 1.43 USD |
-2.38
|
A$113.91M 79.57M USD | A$39.76K 27.77K USD | A$2.04 1.43 USD | A$2.13 1.49 USD | A$113.91M 79.57M USD | 12.05 | A$0.17 0.12 USD | ||
DevEx Resources Limited
DEV.AX
AU
|
A$0.16 0.11 USD |
-8.57
|
A$113.65M 79.39M USD | A$191.57K 133.83K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$113.65M 79.39M USD | 0 | -A$0.03 -0.02 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.59 0.41 USD |
-8.59
|
A$112.32M 78.46M USD | A$120.17K 83.95K USD | A$0.59 0.41 USD | A$0.62 0.43 USD | A$112.32M 78.46M USD | 3.89 | A$0.15 0.1 USD | ||
Lotus Resources Limited
LOT.AX
AU
|
A$0.21 0.14 USD |
+2.5
|
A$112.09M 78.3M USD | A$2.87M 2M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$112.09M 78.3M USD | 0 | -A$0.23 -0.1 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.72 0.5 USD |
+1.37
|
A$111.94M 78.2M USD | A$1.40K 979.39 USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$111.94M 78.2M USD | 0 | -A$0.12 -0.08 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.20 0.14 USD |
-2.44
|
A$111.75M 78.07M USD | A$135.16K 94.42K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$111.75M 78.07M USD | 0 | -A$0.04 -0.02 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.19 0.83 USD |
0
|
A$111.62M 77.97M USD | A$6.48K 4.53K USD | A$1.19 0.83 USD | A$1.19 0.83 USD | A$111.62M 77.97M USD | 23.69 | A$0.05 0.03 USD | ||
Peninsula Energy Limited
PEN.AX
AU
|
A$0.20 0.14 USD |
0
|
A$111.46M 77.86M USD | A$526.60K 367.86K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$111.46M 77.86M USD | 0 | -A$0.28 -0.1 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.64 0.45 USD |
-0.78
|
A$110.24M 77.01M USD | A$88.05K 61.51K USD | A$0.63 0.44 USD | A$0.65 0.45 USD | A$110.24M 77.01M USD | 16.00 | A$0.04 0.03 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.09 0.06 USD |
+10.39
|
A$110.11M 76.92M USD | A$1.69M 1.18M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$110.11M 76.92M USD | 0 | A$0.00 0 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.36 0.25 USD |
+4.35
|
A$110.10M 76.92M USD | A$123.67K 86.39K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$110.10M 76.92M USD | 0 | -A$0.05 -0.03 USD | ||
Talga Group Ltd
TLG.AX
AU
|
A$0.22 0.15 USD |
+7.5
|
A$109.85M 76.74M USD | A$93.84K 65.55K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$109.85M 76.74M USD | 0 | -A$0.04 -0.02 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.42 0.29 USD |
-3.49
|
A$109.54M 76.52M USD | A$947.75K 662.07K USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$109.54M 76.52M USD | 0 | -A$0.06 -0.04 USD | ||
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.43 0.3 USD |
-1.16
|
A$109.42M 76.44M USD | A$97.99K 68.45K USD | A$0.41 0.29 USD | A$0.44 0.3 USD | A$109.42M 76.44M USD | 0 | -A$0.07 -0.04 USD | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$0.88 0.61 USD |
+1.16
|
A$109.00M 76.14M USD | A$64.96K 45.38K USD | A$0.87 0.61 USD | A$0.89 0.62 USD | A$109.00M 76.14M USD | 7.29 | A$0.12 0.08 USD | ||
|
Shine Justice Ltd
SHJ.AX
AU
|
A$0.63 0.44 USD |
+1.61
|
A$107.77M 75.28M USD | A$8.47K 5.92K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$107.77M 75.28M USD | 10.50 | A$0.06 0.04 USD | ||
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.23 0.16 USD |
-6.25
|
A$107.38M 75.02M USD | A$132.23K 92.37K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$107.38M 75.02M USD | 0 | -A$0.04 -0.02 USD | ||
Stellar Resources Limited
SRZ.AX
AU
|
A$0.32 0.22 USD |
0
|
A$107.11M 74.82M USD | A$20.09K 14.04K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$107.11M 74.82M USD | 0 | -A$0.04 -0.02 USD | ||
Saunders International Limited
SND.AX
AU
|
A$0.76 0.53 USD |
0
|
A$107.02M 74.76M USD | A$5.68M 3.96M USD | A$0.76 0.53 USD | A$0.76 0.53 USD | A$107.02M 74.76M USD | 0 | -A$0.01 -0.006 USD | ||
Comet Ridge Limited
COI.AX
AU
|
A$0.06 0.04 USD |
-1.56
|
A$105.78M 73.89M USD | A$1.06M 738.6K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$105.78M 73.89M USD | 0 | A$0.00 0 USD | ||
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.47 0.33 USD |
+8.51
|
A$103.08M 72.01M USD | A$340.86K 238.11K USD | A$0.44 0.31 USD | A$0.49 0.34 USD | A$103.08M 72.01M USD | 0 | -A$0.59 -0.4 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.76 0.53 USD |
-2.58
|
A$102.94M 71.91M USD | A$169.00 118.06 USD | A$0.76 0.53 USD | A$0.76 0.53 USD | A$102.94M 71.91M USD | 6.86 | A$0.11 0.08 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.19 0.13 USD |
0
|
A$102.25M 71.43M USD | A$15.84K 11.06K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$102.25M 71.43M USD | 0 | -A$0.02 -0.01 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.52 0.36 USD |
+1.98
|
A$102.07M 71.3M USD | A$319.11K 222.92K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$102.07M 71.3M USD | 0 | -A$0.18 -0.1 USD | ||
EcoGraf Limited
EGR.AX
AU
|
A$0.21 0.15 USD |
-4.55
|
A$101.40M 70.83M USD | A$79.87K 55.79K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$101.40M 70.83M USD | 0 | -A$0.01 -0.006 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.43 0.3 USD |
-1.84
|
A$99.39M 69.43M USD | A$447.68K 312.74K USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$99.39M 69.43M USD | 0 | A$0.00 0 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.27 0.19 USD |
0
|
A$99.31M 69.37M USD | A$118.45K 82.75K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$99.31M 69.37M USD | 13.25 | A$0.02 0.01 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.16 0.11 USD |
0
|
A$99.23M 69.32M USD | A$235.65K 164.61K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$99.23M 69.32M USD | 0 | -A$0.01 -0.006 USD | ||
CuFe Ltd
CUF.AX
AU
|
A$0.05 0.03 USD |
-2.08
|
A$97.70M 68.25M USD | A$704.31K 492K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$97.70M 68.25M USD | 0 | A$0.00 0 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.90 1.32 USD |
-0.79
|
A$96.28M 67.26M USD | A$26.61K 18.59K USD | A$1.90 1.32 USD | A$1.93 1.35 USD | A$96.28M 67.26M USD | 2.39 | A$0.79 0.55 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.16 0.11 USD |
-1.87
|
A$95.04M 66.39M USD | A$123.59K 86.33K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$95.04M 66.39M USD | 5.23 | A$0.03 0.02 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.08 0.06 USD |
+1.23
|
A$95.03M 66.39M USD | A$15.00K 10.48K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$95.03M 66.39M USD | 0 | A$0.00 0 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.32 0.22 USD |
0
|
A$94.69M 66.15M USD | A$154.31K 107.8K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$94.69M 66.15M USD | 0 | -A$0.04 -0.02 USD | ||
|
Brockman Mining Limited
BCK.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$92.80M 64.83M USD | A$250.00K 174.64K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$92.80M 64.83M USD | 0 | A$0.00 0 USD | ||
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.10 0.07 USD |
0
|
A$92.31M 64.48M USD | A$4.35K 3.04K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$92.31M 64.48M USD | 0 | A$0.00 0 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.41 0.28 USD |
+0.49
|
A$91.03M 63.59M USD | A$25.97K 18.14K USD | A$0.41 0.28 USD | A$0.41 0.28 USD | A$91.03M 63.59M USD | 13.56 | A$0.03 0.02 USD | ||
WOTSO
WOT.AX
AU
|
A$0.57 0.4 USD |
0
|
A$90.72M 63.37M USD | A$26.60K 18.58K USD | A$0.57 0.4 USD | A$0.58 0.4 USD | A$90.72M 63.37M USD | 0 | -A$0.02 -0.01 USD | ||
Accent Resources NL
ACS.AX
AU
|
A$0.19 0.13 USD |
0
|
A$90.56M 63.27M USD | A$10.00K 6.99K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$90.56M 63.27M USD | 0 | -A$0.02 -0.01 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.93 0.65 USD |
0
|
A$90.12M 62.96M USD | A$10.47K 7.31K USD | A$0.93 0.65 USD | A$0.96 0.67 USD | A$90.12M 62.96M USD | 7.75 | A$0.12 0.08 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.47 0.33 USD |
0
|
A$89.67M 62.64M USD | A$30.53K 21.32K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$89.67M 62.64M USD | 0 | A$0.00 0 USD | ||
Canyon Resources Limited
CAY.AX
AU
|
A$0.04 0.03 USD |
+2.38
|
A$88.67M 61.94M USD | A$638.19K 445.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$88.67M 61.94M USD | 0 | A$0.00 0 USD | ||
Airtasker Limited
ART.AX
AU
|
A$0.18 0.13 USD |
-2.7
|
A$88.13M 61.56M USD | A$176.54K 123.33K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$88.13M 61.56M USD | 0 | A$0.00 0 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.38 0.27 USD |
-1.3
|
A$87.93M 61.43M USD | A$53.66K 37.49K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$87.93M 61.43M USD | 19.00 | A$0.02 0.01 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.64 0.45 USD |
-0.78
|
A$87.91M 61.41M USD | A$14.50K 10.13K USD | A$0.64 0.45 USD | A$0.64 0.45 USD | A$87.91M 61.41M USD | 9.14 | A$0.07 0.05 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.52 0.36 USD |
+1.96
|
A$86.43M 60.38M USD | A$86.03K 60.1K USD | A$0.52 0.36 USD | A$0.52 0.36 USD | A$86.43M 60.38M USD | 0 | A$0.00 0 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.20 0.14 USD |
0
|
A$85.09M 59.44M USD | A$160.20K 111.91K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$85.09M 59.44M USD | 0 | -A$0.02 -0.01 USD | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.08 0.06 USD |
+1.2
|
A$84.82M 59.26M USD | A$931.57K 587.56K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$84.82M 59.26M USD | 0 | -A$0.22 -0.1 USD | ||
|
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.25 0.17 USD |
0
|
A$84.22M 58.84M USD | A$378.00 264.06 USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$84.22M 58.84M USD | 25.00 | A$0.01 0.006 USD | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.35 0.24 USD |
0
|
A$84.02M 58.69M USD | A$59.00 41.22 USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$84.02M 58.69M USD | 0 | -A$0.02 -0.01 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$83.79M 58.53M USD | A$8.53K 5.96K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$83.79M 58.53M USD | 0 | A$0.00 0 USD | ||
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.20 0.14 USD |
+18.18
|
A$83.32M 58.21M USD | A$304.41K 212.65K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$83.32M 58.21M USD | 0 | -A$0.01 -0.006 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.40 0.28 USD |
+1.28
|
A$83.16M 58.09M USD | A$15.88K 11.1K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$83.16M 58.09M USD | 13.16 | A$0.03 0.02 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.08 0.06 USD |
+3.8
|
A$82.92M 57.93M USD | A$213.41K 149.08K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$82.92M 57.93M USD | 0 | A$0.00 0 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$82.76M 57.81M USD | A$249.70K 174.43K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$82.76M 57.81M USD | 0 | A$0.00 0 USD | ||
Manuka Resources Limited
MKR.AX
AU
|
A$0.05 0.03 USD |
-4.17
|
A$82.74M 57.8M USD | A$6.81M 4.76M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$82.74M 57.8M USD | 0 | -A$0.02 -0.01 USD | ||
DGL Group Limited
DGL.AX
AU
|
A$0.29 0.2 USD |
-3.33
|
A$82.72M 57.78M USD | A$246.24K 172.02K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$82.72M 57.78M USD | 0 | -A$0.14 -0.09 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.05 0.04 USD |
+8.16
|
A$82.61M 57.71M USD | A$634.32K 443.12K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$82.61M 57.71M USD | 5.29 | A$0.01 0.006 USD | ||
3P Learning Limited
3PL.AX
AU
|
A$0.30 0.21 USD |
+3.45
|
A$81.87M 57.19M USD | A$450.44K 314.66K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$81.87M 57.19M USD | 7.50 | A$0.04 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
