Ergebnisseite 6 für Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1617)
- {{country.name}}
- Alle Länder
- Australien (1617)
ASX (1617)
- {{item.name}}
- Alle Börsen
- ASX (1617)
- Cboe AU (1346)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (4)
- Chemikalien (3)
- Spezialchemikalien (13)
- Holz Produktion (1)
- Alu (3)
- Kupfer (17)
- Andere Industriemetalle und Bergbau (296)
- Gold (140)
- Andere Edelmetalle und Bergbau (63)
- Kokskohle (10)
- Stahl (16)
- Auto und LKW Vertragshändler (6)
- Autoteile (9)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (6)
- Restaurants (3)
- Einzelhandel der Bekleidung (5)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (3)
- Fachhandel (17)
- Glücksspiel (7)
- Freizeit (4)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (5)
- Vermögensverwaltung (113)
- Banken-diversifiziert (2)
- Hypothekenfinanzierung (3)
- Börsen (14)
- Finanzdaten & Börsen (2)
- Versicherungsmakler (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (4)
- Kreditdienstleistungen (15)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (10)
- REIT-Diversifizierte (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (26)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (9)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (45)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (6)
- Gesundheitsinformationsdienste (19)
- Medizinische Geräte (26)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (6)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (10)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (62)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (9)
- Uran (15)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (7)
- Personalvermittlung und Personaldienstleistungen (7)
- Konglomerate (3)
- Ingenieurwesen und Bau (24)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (2)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (2)
- Umweltschutz-und Behandlungskontrolle (8)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (17)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (8)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (5)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EROAD Limited ERD.AX | A$0.89 0.59 USD |
+1.14
|
A$166.46M 110.17M USD | A$86.19K 57.05K USD | A$0.87 0.58 USD | A$0.89 0.59 USD | A$166.46M 110.17M USD | 0 | -A$0.71 -0.4 USD | ||
| Betr Entertainment Limited BBT.AX | A$0.16 0.11 USD |
0
|
A$166.42M 110.15M USD | A$1.11K 737.31 USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$166.42M 110.15M USD | 0 | -A$0.05 -0.03 USD | ||
| Atturra Limited ATA.AX | A$0.45 0.29 USD |
+4.71
|
A$163.80M 108.41M USD | A$109.17K 72.26K USD | A$0.41 0.27 USD | A$0.45 0.3 USD | A$163.80M 108.41M USD | 0 | A$0.00 0 USD | ||
| Peninsula Energy Limited PEN.AX | A$0.36 0.24 USD |
-2.16
|
A$163.30M 108.08M USD | A$1.82M 1.2M USD | A$0.36 0.23 USD | A$0.38 0.25 USD | A$163.30M 108.08M USD | 0 | -A$0.05 -0.03 USD | ||
| Shaver Shop Group Limited SSG.AX | A$1.23 0.81 USD |
-0.81
|
A$161.15M 106.66M USD | A$92.13K 60.97K USD | A$1.22 0.81 USD | A$1.25 0.82 USD | A$161.15M 106.66M USD | 11.18 | A$0.11 0.07 USD | ||
| SDI Limited SDI.AX | A$1.35 0.89 USD |
-0.74
|
A$160.47M 106.21M USD | A$39.10K 25.88K USD | A$1.35 0.89 USD | A$1.36 0.9 USD | A$160.47M 106.21M USD | 13.50 | A$0.10 0.07 USD | ||
| Pilbara Gold Limited KAI.AX | A$0.71 0.47 USD |
0
|
A$160.09M 105.95M USD | A$273.13K 180.77K USD | A$0.68 0.45 USD | A$0.73 0.48 USD | A$160.09M 105.95M USD | 0 | -A$0.06 -0.03 USD | ||
| Alligator Energy Limited AGE.AX | A$0.04 0.02 USD |
0
|
A$159.73M 105.72M USD | A$12.56M 8.31M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$159.73M 105.72M USD | 0 | A$0.00 0 USD | ||
| FSA Group Limited FSA.AX | A$1.26 0.83 USD |
0
|
A$157.56M 104.28M USD | A$89.42K 59.18K USD | A$1.25 0.83 USD | A$1.32 0.87 USD | A$157.56M 104.28M USD | 12.59 | A$0.10 0.07 USD | ||
| Jade Gas Holdings Limited JGH.AX | A$0.08 0.05 USD |
-7.87
|
A$156.89M 103.84M USD | A$3.03M 2.01M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$156.89M 103.84M USD | 0 | A$0.00 0 USD | ||
| Viva Leisure Limited VVA.AX | A$1.59 1.05 USD |
-6.19
|
A$156.69M 103.71M USD | A$21.47K 14.21K USD | A$1.59 1.05 USD | A$1.67 1.11 USD | A$156.69M 103.71M USD | 19.87 | A$0.08 0.05 USD | ||
| Clover Corporation Limited CLV.AX | A$0.93 0.61 USD |
-3.65
|
A$154.47M 102.24M USD | A$18.41K 12.19K USD | A$0.93 0.61 USD | A$0.96 0.64 USD | A$154.47M 102.24M USD | 18.50 | A$0.05 0.03 USD | ||
| CTI Logistics Limited CLX.AX | A$1.90 1.26 USD |
+0.8
|
A$153.71M 101.73M USD | A$13.73K 9.08K USD | A$1.89 1.25 USD | A$1.90 1.26 USD | A$153.71M 101.73M USD | 7.59 | A$0.25 0.17 USD | ||
| Caravel Minerals Limited CVV.AX | A$0.28 0.18 USD |
+1.85
|
A$153.66M 101.7M USD | A$320.82K 212.34K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$153.66M 101.7M USD | 0 | -A$0.02 -0.01 USD | ||
| Cygnus Metals Limited CY5.AX | A$0.13 0.08 USD |
-3.85
|
A$152.61M 101.01M USD | A$14.71M 9.74M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$152.61M 101.01M USD | 0 | -A$0.01 -0.006 USD | ||
| EcoGraf Limited EGR.AX | A$0.33 0.22 USD |
-4.35
|
A$152.31M 100.81M USD | A$27.55K 18.23K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$152.31M 100.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Fleetwood Limited FWD.AX | A$1.65 1.09 USD |
-1.2
|
A$152.30M 100.8M USD | A$101.92K 67.46K USD | A$1.62 1.07 USD | A$1.68 1.11 USD | A$152.30M 100.8M USD | 8.65 | A$0.19 0.13 USD | ||
| Comet Ridge Limited COI.AX | A$0.13 0.08 USD |
-3.85
|
A$149.55M 98.98M USD | A$516.71K 341.99K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$149.55M 98.98M USD | 0 | A$0.00 0 USD | ||
| WAM Active Limited WAA.AX | A$1.00 0.66 USD |
-1.48
|
A$148.43M 98.24M USD | A$163.22K 108.03K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$148.43M 98.24M USD | 5.88 | A$0.17 0.11 USD | ||
| EMVision Medical Devices Ltd EMV.AX | A$1.60 1.06 USD |
-2.74
|
A$148.24M 98.11M USD | A$98.05K 64.9K USD | A$1.56 1.03 USD | A$1.66 1.1 USD | A$148.24M 98.11M USD | 0 | -A$0.12 -0.07 USD | ||
| Saunders International Limited SND.AX | A$1.05 0.69 USD |
0
|
A$147.67M 97.74M USD | A$26.18K 17.32K USD | A$1.02 0.68 USD | A$1.05 0.69 USD | A$147.67M 97.74M USD | 0 | -A$0.06 -0.03 USD | ||
| TerraCom Limited TER.AX | A$0.08 0.05 USD |
-1.22
|
A$147.62M 97.71M USD | A$6.17M 4.09M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$147.62M 97.71M USD | 0 | -A$0.07 -0.04 USD | ||
| Peter Warren Automotive Holdings Limited PWR.AX | A$0.86 0.57 USD |
+2.63
|
A$147.62M 97.71M USD | A$252.36K 167.03K USD | A$0.83 0.55 USD | A$0.87 0.57 USD | A$147.62M 97.71M USD | 9.52 | A$0.09 0.06 USD | ||
| Lotus Resources Limited LOT.AX | A$0.54 0.36 USD |
-8.47
|
A$147.54M 97.65M USD | A$3.53M 2.33M USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$147.54M 97.65M USD | 0 | -A$0.14 -0.09 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.51 0.34 USD |
-0.97
|
A$147.48M 97.61M USD | A$29.68K 19.64K USD | A$0.51 0.34 USD | A$0.51 0.34 USD | A$147.48M 97.61M USD | 0 | -A$0.11 -0.07 USD | ||
| Ryder Capital Limited RYD.AX | A$1.82 1.2 USD |
+6.14
|
A$146.20M 96.76M USD | A$5.69K 3.77K USD | A$1.75 1.16 USD | A$1.82 1.2 USD | A$146.20M 96.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.17 0.11 USD |
-2.94
|
A$145.18M 96.09M USD | A$69.07K 45.71K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$145.18M 96.09M USD | 0 | -A$0.03 -0.01 USD | ||
| EML Payments Limited EML.AX | A$0.37 0.24 USD |
-1.33
|
A$143.75M 95.14M USD | A$931.99K 616.84K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$143.75M 95.14M USD | 0 | -A$0.14 -0.09 USD | ||
| G50 Corp Limited G50.AX | A$0.70 0.46 USD |
-7.89
|
A$143.55M 95.01M USD | A$181.56K 120.17K USD | A$0.69 0.45 USD | A$0.78 0.51 USD | A$143.55M 95.01M USD | 0 | -A$0.03 -0.01 USD | ||
| Bailador Technology Investments Limited BTI.AX | A$0.95 0.63 USD |
-0.53
|
A$142.88M 94.57M USD | A$219.31K 145.15K USD | A$0.93 0.61 USD | A$0.96 0.63 USD | A$142.88M 94.57M USD | 5.55 | A$0.17 0.11 USD | ||
| Plenti Group Limited PLT.AX | A$0.78 0.52 USD |
-2.5
|
A$142.30M 94.18M USD | A$181.42K 120.07K USD | A$0.76 0.5 USD | A$0.80 0.53 USD | A$142.30M 94.18M USD | 9.75 | A$0.08 0.05 USD | ||
| Alcidion Group Limited ALC.AX | A$0.11 0.07 USD |
-4.55
|
A$141.01M 93.33M USD | A$244.86K 162.06K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$141.01M 93.33M USD | 0 | A$0.00 0 USD | ||
| Optiscan Imaging Limited OIL.AX | A$0.14 0.09 USD |
-3.57
|
A$140.96M 93.3M USD | A$350.76K 232.15K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$140.96M 93.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Vita Life Sciences Limited VLS.AX | A$2.56 1.69 USD |
0
|
A$139.25M 92.16M USD | A$8.34K 5.52K USD | A$2.45 1.62 USD | A$2.56 1.69 USD | A$139.25M 92.16M USD | 14.22 | A$0.18 0.12 USD | ||
| Brockman Mining Limited BCK.AX | A$0.02 0.0099 USD |
0
|
A$139.20M 92.13M USD | A$33.40K 22.11K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$139.20M 92.13M USD | 0 | A$0.00 0 USD | ||
| Lake Resources NL LKE.AX | A$0.06 0.04 USD |
-6.45
|
A$139.13M 92.09M USD | A$14.08M 9.32M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$139.13M 92.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Spheria Emerging Companies Limited SEC.AX | A$2.32 1.54 USD |
-2.11
|
A$139.06M 92.04M USD | A$19.67K 13.02K USD | A$2.32 1.54 USD | A$2.36 1.56 USD | A$139.06M 92.04M USD | 7.73 | A$0.30 0.2 USD | ||
| DevEx Resources Limited DEV.AX | A$0.20 0.13 USD |
+2.63
|
A$138.47M 91.64M USD | A$130.30K 86.24K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$138.47M 91.64M USD | 0 | -A$0.02 -0.01 USD | ||
| Renascor Resources Limited RNU.AX | A$0.05 0.04 USD |
-1.82
|
A$137.50M 91M USD | A$2.82M 1.86M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$137.50M 91M USD | 0 | A$0.00 0 USD | ||
| Peel Mining Limited PEX.AX | A$0.16 0.1 USD |
-1.87
|
A$137.34M 90.9M USD | A$172.23K 113.99K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$137.34M 90.9M USD | 0 | -A$0.01 -0.006 USD | ||
| Frontier Digital Ventures Limited FDV.AX | A$0.32 0.21 USD |
-4.55
|
A$137.26M 90.84M USD | A$216.39K 143.22K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$137.26M 90.84M USD | 0 | -A$0.04 -0.02 USD | ||
| Manuka Resources Limited MKR.AX | A$0.09 0.06 USD |
-5.49
|
A$136.47M 90.32M USD | A$4.54M 3.01M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$136.47M 90.32M USD | 0 | -A$0.02 -0.01 USD | ||
| Tanami Gold NL TAM.AX | A$0.06 0.04 USD |
-1.69
|
A$136.31M 90.22M USD | A$2.43M 1.61M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$136.31M 90.22M USD | 0 | A$0.00 0 USD | ||
| Quantum Graphite Limited QGL.AX | A$0.39 0.25 USD |
+1.32
|
A$135.75M 89.85M USD | A$5.50K 3.64K USD | A$0.39 0.25 USD | A$0.39 0.25 USD | A$135.75M 89.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Geopacific Resources Limited GPR.AX | A$0.04 0.03 USD |
-4.55
|
A$134.64M 89.11M USD | A$582.69K 385.65K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$134.64M 89.11M USD | 0 | A$0.00 0 USD | ||
| Stealth Group Holdings Ltd SGI.AX | A$0.90 0.6 USD |
-2.7
|
A$134.60M 89.09M USD | A$135.40K 89.62K USD | A$0.88 0.58 USD | A$0.94 0.62 USD | A$134.60M 89.09M USD | 45.00 | A$0.02 0.01 USD | ||
| Investigator Silver Limited IVR.AX | A$0.05 0.03 USD |
-1.92
|
A$132.68M 87.81M USD | A$3.66M 2.42M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$132.68M 87.81M USD | 0 | A$0.00 0 USD | ||
| OFX Group Limited OFX.AX | A$0.57 0.38 USD |
-1.72
|
A$132.09M 87.43M USD | A$915.36K 605.84K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$132.09M 87.43M USD | 0 | A$0.00 0 USD | ||
| SomnoMed Limited SOM.AX | A$0.60 0.4 USD |
0
|
A$131.45M 87M USD | A$15.52K 10.27K USD | A$0.60 0.4 USD | A$0.61 0.4 USD | A$131.45M 87M USD | 0 | -A$0.01 -0.006 USD | ||
| Winsome Resources Ltd WR1.AX | A$0.54 0.35 USD |
0
|
A$131.30M 86.9M USD | A$5.15M 3.41M USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$131.30M 86.9M USD | 0 | -A$0.14 -0.09 USD | ||
| Trek Metals Limited TKM.AX | A$0.18 0.12 USD |
0
|
A$131.01M 86.71M USD | A$646.77K 428.07K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$131.01M 86.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Talga Group Ltd TLG.AX | A$0.26 0.17 USD |
-5.56
|
A$130.29M 86.23M USD | A$313.24K 207.32K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$130.29M 86.23M USD | 0 | -A$0.06 -0.03 USD | ||
| Kaiser Reef Limited KAU.AX | A$0.22 0.14 USD |
-4.44
|
A$130.14M 86.14M USD | A$2.02M 1.34M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$130.14M 86.14M USD | 21.50 | A$0.01 0.006 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.04 0.02 USD |
0
|
A$129.19M 85.51M USD | A$2.29M 1.52M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$129.19M 85.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Global Lithium Resources Limited GL1.AX | A$0.49 0.32 USD |
-2
|
A$128.85M 85.28M USD | A$168.36K 111.43K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$128.85M 85.28M USD | 0 | A$0.00 0 USD | ||
| Encounter Resources Limited ENR.AX | A$0.23 0.15 USD |
-4.17
|
A$128.65M 85.15M USD | A$261.75K 173.24K USD | A$0.22 0.15 USD | A$0.25 0.16 USD | A$128.65M 85.15M USD | 0 | -A$0.01 -0.006 USD | ||
| Big River Industries Limited BRI.AX | A$1.34 0.89 USD |
-0.74
|
A$126.22M 83.54M USD | A$14.38K 9.52K USD | A$1.34 0.89 USD | A$1.34 0.89 USD | A$126.22M 83.54M USD | 33.50 | A$0.04 0.03 USD | ||
| Bathurst Resources Limited BRL.AX | A$0.52 0.34 USD |
0
|
A$123.63M 81.82M USD | A$17.82K 11.79K USD | A$0.51 0.33 USD | A$0.52 0.34 USD | A$123.63M 81.82M USD | 0 | -A$0.03 -0.01 USD | ||
| Michael Hill International Limited MHJ.AX | A$0.32 0.21 USD |
-3.03
|
A$123.15M 81.51M USD | A$49.89K 33.02K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$123.15M 81.51M USD | 16.00 | A$0.02 0.01 USD | ||
| Lion Selection Group Limited LSX.AX | A$0.86 0.57 USD |
-2.29
|
A$122.48M 81.06M USD | A$92.08K 60.94K USD | A$0.85 0.56 USD | A$0.87 0.58 USD | A$122.48M 81.06M USD | 2.25 | A$0.38 0.25 USD | ||
| EDU Holdings Limited EDU.AX | A$0.97 0.64 USD |
+0.52
|
A$121.60M 80.48M USD | A$62.63K 41.45K USD | A$0.94 0.62 USD | A$0.97 0.64 USD | A$121.60M 80.48M USD | 10.72 | A$0.09 0.06 USD | ||
| Gateway Mining Limited GML.AX | A$0.05 0.03 USD |
+1.96
|
A$120.79M 79.94M USD | A$793.80K 525.38K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$120.79M 79.94M USD | 0 | A$0.00 0 USD | ||
| Sandon Capital Investments Limited SNC.AX | A$0.78 0.52 USD |
0
|
A$120.51M 79.76M USD | A$50.75K 33.59K USD | A$0.78 0.51 USD | A$0.78 0.52 USD | A$120.51M 79.76M USD | 9.75 | A$0.08 0.05 USD | ||
| Cauldron Energy Limited CXU.AX | A$0.06 0.04 USD |
+3.51
|
A$120.18M 79.54M USD | A$2.04M 1.35M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$120.18M 79.54M USD | 0 | A$0.00 0 USD | ||
| Aura Energy Limited AEE.AX | A$0.12 0.08 USD |
-2.5
|
A$119.27M 78.94M USD | A$1.07M 706.02K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$119.27M 78.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Marmota Limited MEU.AX | A$0.09 0.06 USD |
-4.17
|
A$118.81M 78.64M USD | A$840.36K 556.2K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$118.81M 78.64M USD | 0 | A$0.00 0 USD | ||
| Nyrada Inc. NYR.AX | A$0.48 0.32 USD |
-2.04
|
A$117.58M 77.82M USD | A$135.62K 89.76K USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$117.58M 77.82M USD | 0 | -A$0.02 -0.01 USD | ||
| Stellar Resources Limited SRZ.AX | A$0.03 0.02 USD |
-2.86
|
A$114.97M 76.09M USD | A$3.11M 2.06M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$114.97M 76.09M USD | 0 | A$0.00 0 USD | ||
| Shine Justice Ltd SHJ.AX | A$0.68 0.45 USD |
-0.74
|
A$114.34M 75.68M USD | A$35.44K 23.46K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$114.34M 75.68M USD | 11.25 | A$0.06 0.04 USD | ||
| New Zealand King Salmon Investments Limited NZK.AX | A$0.21 0.14 USD |
0
|
A$113.07M 74.84M USD | A$77.00 50.96 USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$113.07M 74.84M USD | 0 | -A$0.02 -0.01 USD | ||
| MLG Oz Limited MLG.AX | A$0.73 0.48 USD |
0
|
A$112.33M 74.35M USD | A$94.99K 62.87K USD | A$0.72 0.48 USD | A$0.74 0.49 USD | A$112.33M 74.35M USD | 9.06 | A$0.08 0.05 USD | ||
| NobleOak Life Limited NOL.AX | A$1.21 0.8 USD |
+0.42
|
A$112.00M 74.13M USD | A$1.71K 1.13K USD | A$1.21 0.8 USD | A$1.21 0.8 USD | A$112.00M 74.13M USD | 24.10 | A$0.05 0.03 USD | ||
| Elevate Uranium Ltd EL8.AX | A$0.24 0.16 USD |
-7.69
|
A$111.83M 74.02M USD | A$1.27M 840.37K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$111.83M 74.02M USD | 0 | -A$0.03 -0.01 USD | ||
| Aspire Mining Limited AKM.AX | A$0.22 0.15 USD |
-2.22
|
A$111.68M 73.92M USD | A$20.31K 13.44K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$111.68M 73.92M USD | 0 | -A$0.04 -0.02 USD | ||
| Ardea Resources Limited ARL.AX | A$0.50 0.33 USD |
-1.96
|
A$109.86M 72.71M USD | A$131.39K 86.96K USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$109.86M 72.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Fluence Corporation Limited FLC.AX | A$0.10 0.06 USD |
0
|
A$108.71M 71.95M USD | A$119.46K 79.07K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$108.71M 71.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Invictus Energy Limited IVZ.AX | A$0.06 0.04 USD |
-7.58
|
A$108.23M 71.64M USD | A$8.65M 5.73M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$108.23M 71.64M USD | 0 | A$0.00 0 USD | ||
| Credit Clear Limited CCR.AX | A$0.21 0.14 USD |
0
|
A$105.63M 69.91M USD | A$843.69K 558.4K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$105.63M 69.91M USD | 21.00 | A$0.01 0.006 USD | ||
| Sunshine Metals Limited SHN.AX | A$0.03 0.02 USD |
-3.23
|
A$105.40M 69.76M USD | A$4.55M 3.01M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$105.40M 69.76M USD | 0 | A$0.00 0 USD | ||
| Falcon Metals Limited FAL.AX | A$0.49 0.32 USD |
-3.92
|
A$104.72M 69.31M USD | A$109.88K 72.73K USD | A$0.49 0.32 USD | A$0.51 0.34 USD | A$104.72M 69.31M USD | 0 | -A$0.03 -0.01 USD | ||
| G8 Education Limited GEM.AX | A$0.14 0.09 USD |
0
|
A$104.16M 68.94M USD | A$1.16M 770.91K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$104.16M 68.94M USD | 0 | -A$0.39 -0.2 USD | ||
| US Masters Residential Property Fund URF.AX | A$0.15 0.1 USD |
+3.45
|
A$103.27M 68.35M USD | A$42.32K 28.01K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$103.27M 68.35M USD | 0 | -A$0.08 -0.05 USD | ||
| Resolution Minerals Ltd RML.AX | A$0.05 0.03 USD |
-2.13
|
A$103.02M 68.19M USD | A$7.81M 5.17M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$103.02M 68.19M USD | 0 | -A$0.07 -0.04 USD | ||
| Austin Engineering Limited ANG.AX | A$0.17 0.11 USD |
-5.71
|
A$102.81M 68.05M USD | A$683.08K 452.1K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$102.81M 68.05M USD | 5.50 | A$0.03 0.02 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.35 0.23 USD |
-6.76
|
A$102.09M 67.57M USD | A$336.53K 222.73K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$102.09M 67.57M USD | 0 | -A$0.03 -0.01 USD | ||
| Dimerix Limited DXB.AX | A$0.17 0.11 USD |
-2.86
|
A$102.07M 67.55M USD | A$1.10M 725.79K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$102.07M 67.55M USD | 0 | -A$0.03 -0.01 USD | ||
| hipages Group Holdings Limited HPG.AX | A$0.73 0.48 USD |
+3.55
|
A$99.94M 66.15M USD | A$61.77K 40.88K USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$99.94M 66.15M USD | 18.25 | A$0.04 0.03 USD | ||
| Lowell Resources Fund LRT.AX | A$2.39 1.58 USD |
-4.02
|
A$99.32M 65.74M USD | A$18.13K 12K USD | A$2.37 1.57 USD | A$2.49 1.65 USD | A$99.32M 65.74M USD | 1.46 | A$1.63 1.08 USD | ||
| Mitchell Services Limited MSV.AX | A$0.47 0.31 USD |
-5.66
|
A$98.99M 65.51M USD | A$182.18K 120.58K USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$98.99M 65.51M USD | 11.67 | A$0.04 0.03 USD | ||
| Pioneer Credit Limited PNC.AX | A$0.62 0.41 USD |
+0.82
|
A$98.84M 65.42M USD | A$155.55K 102.95K USD | A$0.60 0.4 USD | A$0.62 0.41 USD | A$98.84M 65.42M USD | 6.83 | A$0.09 0.06 USD | ||
| Tamawood Limited TWD.AX | A$2.47 1.63 USD |
-0.4
|
A$97.98M 64.85M USD | A$12.08K 8K USD | A$2.35 1.56 USD | A$2.47 1.63 USD | A$97.98M 64.85M USD | 13.00 | A$0.19 0.13 USD | ||
| WOTSO WOT.AX | A$0.60 0.4 USD |
0
|
A$97.05M 64.24M USD | A$92.00 60.89 USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$97.05M 64.24M USD | 0 | -A$0.06 -0.03 USD | ||
| Clime Capital Limited CAM.AX | A$0.69 0.45 USD |
-0.72
|
A$96.98M 64.19M USD | A$139.16K 92.11K USD | A$0.69 0.45 USD | A$0.69 0.46 USD | A$96.98M 64.19M USD | 11.41 | A$0.06 0.04 USD | ||
| Yojee Limited YOJ.AX | A$0.27 0.18 USD |
-3.57
|
A$95.97M 63.52M USD | A$5.27K 3.49K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$95.97M 63.52M USD | 0 | -A$0.02 -0.01 USD | ||
| Eden Innovations Ltd EDE.AX | A$0.16 0.11 USD |
-8.57
|
A$95.40M 63.14M USD | A$595.75K 394.3K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$95.40M 63.14M USD | 0 | -A$0.01 -0.006 USD | ||
| CuFe Ltd CUF.AX | A$0.05 0.04 USD |
-6.9
|
A$93.95M 62.18M USD | A$1.90M 1.26M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$93.95M 62.18M USD | 0 | A$0.00 0 USD | ||
| Great Boulder Resources Limited GBR.AX | A$0.09 0.06 USD |
-2.3
|
A$93.43M 61.84M USD | A$4.05M 2.68M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$93.43M 61.84M USD | 0 | -A$0.01 -0.006 USD | ||
| Archer Materials Limited AXE.AX | A$0.37 0.24 USD |
-2.67
|
A$93.02M 61.57M USD | A$363.62K 240.67K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$93.02M 61.57M USD | 0 | -A$0.02 -0.01 USD | ||
| 360 Capital REIT TOT.AX | A$0.43 0.28 USD |
-2.3
|
A$92.91M 61.5M USD | A$1.20K 794.23 USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$92.91M 61.5M USD | 42.50 | A$0.01 0.006 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.48 0.32 USD |
0
|
A$92.79M 61.42M USD | A$38.71K 25.62K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$92.79M 61.42M USD | 24.00 | A$0.02 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||