Ergebnisseite 9 für Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1522)
ASX (1522)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Flagship Investments Limited
FSI.AX
AU
|
A$1.16 0.81 USD |
0
|
A$30.15M 21.06M USD | A$17.15K 11.98K USD | A$1.14 0.8 USD | A$1.16 0.81 USD | A$30.15M 21.06M USD | 0 | -A$0.03 -0.02 USD | ||
Cannindah Resources Limited
CAE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$30.07M 21M USD | A$133.58K 93.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$30.07M 21M USD | 0 | A$0.00 0 USD | ||
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.07 0.05 USD |
-1.47
|
A$30.05M 20.99M USD | A$780.74K 545.4K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$30.05M 20.99M USD | 0 | -A$0.02 -0.01 USD | ||
Eden Innovations Ltd
EDE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$29.95M 20.92M USD | A$1.59K 1.11K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$29.95M 20.92M USD | 0 | -A$0.01 -0.006 USD | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.06 0.04 USD |
+10
|
A$29.93M 20.91M USD | A$1.00M 698.57K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$29.93M 20.91M USD | 0 | -A$0.02 -0.01 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.05 USD |
0
|
A$29.65M 20.71M USD | A$17.01K 11.88K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$29.65M 20.71M USD | 0.77 | A$0.10 0.07 USD | ||
SciDev Limited
SDV.AX
AU
|
A$0.16 0.11 USD |
-8.82
|
A$29.46M 20.58M USD | A$118.53K 82.8K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$29.46M 20.58M USD | 0 | -A$0.03 -0.02 USD | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.02 0.02 USD |
0
|
A$29.19M 20.39M USD | A$37.73K 26.36K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$29.19M 20.39M USD | 0 | A$0.00 0 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$29.12M 20.34M USD | A$433.51K 302.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$29.12M 20.34M USD | 0.70 | A$0.04 0.03 USD | ||
|
Mamba Exploration Limited
M24.AX
AU
|
A$0.05 0.03 USD |
0
|
A$28.79M 20.11M USD | A$979.55K 684.28K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$28.79M 20.11M USD | 0 | A$0.00 0 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.04 0.03 USD |
0
|
A$28.57M 19.96M USD | A$100.00K 69.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$28.57M 19.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
LE Minerals Limited
LEL.AX
AU
|
A$0.26 0.18 USD |
0
|
A$28.56M 19.95M USD | A$6.00K 4.19K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$28.56M 19.95M USD | 0 | -A$0.08 -0.05 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.35 0.24 USD |
0
|
A$28.37M 19.82M USD | A$6.34K 4.43K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$28.37M 19.82M USD | 0 | -A$0.01 -0.006 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$28.31M 19.78M USD | A$1.04K 723.72 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$28.31M 19.78M USD | 0 | A$0.00 0 USD | ||
FAR Limited
FAR.AX
AU
|
A$0.31 0.21 USD |
0
|
A$28.18M 19.69M USD | A$3.00K 2.1K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$28.18M 19.69M USD | 7.62 | A$0.04 0.03 USD | ||
Nanollose Limited
NC6.AX
AU
|
A$0.07 0.05 USD |
0
|
A$27.87M 19.47M USD | A$228.00 159.27 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.87M 19.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
MinRex Resources Limited
MRR.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$27.86M 19.46M USD | A$1.27M 887.1K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$27.86M 19.46M USD | 0 | A$0.00 0 USD | ||
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$27.76M 19.4M USD | A$900.29K 628.91K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$27.76M 19.4M USD | 0 | A$0.00 0 USD | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.60 0.42 USD |
0
|
A$27.48M 19.19M USD | A$1.67K 1.16K USD | A$0.60 0.42 USD | A$0.60 0.42 USD | A$27.48M 19.19M USD | 0 | -A$0.07 -0.04 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$27.42M 19.15M USD | A$75.44K 52.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$27.42M 19.15M USD | 0 | -A$0.01 -0.006 USD | ||
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$26.99M 18.86M USD | A$2.05M 1.43M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$26.99M 18.86M USD | 0 | A$0.00 0 USD | ||
Zinc of Ireland Limited
ZMI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$26.37M 18.42M USD | A$21.43K 14.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$26.37M 18.42M USD | 0 | -A$0.01 -0.006 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$26.29M 18.36M USD | A$244.88K 171.07K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$26.29M 18.36M USD | 0 | -A$0.02 -0.01 USD | ||
The Environmental Group Limited
EGL.AX
AU
|
A$0.07 0.05 USD |
+6.15
|
A$26.25M 18.34M USD | A$176.45K 123.26K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.25M 18.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Caspin Resources Limited
CPN.AX
AU
|
A$0.09 0.06 USD |
-1.12
|
A$26.22M 18.32M USD | A$36.33K 25.38K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.22M 18.32M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.11 0.07 USD |
0
|
A$26.22M 18.32M USD | A$43.82K 30.61K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$26.22M 18.32M USD | 0 | -A$0.02 -0.01 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$25.78M 18.01M USD | A$617.16K 431.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.78M 18.01M USD | 0 | A$0.00 0 USD | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.06 0.04 USD |
-3.08
|
A$25.75M 17.99M USD | A$17.11K 11.95K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$25.75M 17.99M USD | 0 | A$0.00 0 USD | ||
Andromeda Metals Limited
ADN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$25.71M 17.96M USD | A$109.88K 76.76K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$25.71M 17.96M USD | 0 | -A$0.02 -0.01 USD | ||
|
Castile Resources Limited
CST.AX
AU
|
A$0.07 0.05 USD |
+3.08
|
A$25.68M 17.94M USD | A$23.03K 16.09K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.68M 17.94M USD | 0 | A$0.00 0 USD | ||
TMK Energy Limited
TMK.AX
AU
|
A$0.10 0.07 USD |
0
|
A$25.62M 17.9M USD | A$46.47K 32.46K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$25.62M 17.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
+7.14
|
A$25.30M 17.67M USD | A$310.00K 216.56K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.30M 17.67M USD | 0 | A$0.00 0 USD | ||
88 Energy Limited
88E.AX
AU
|
A$0.02 0.01 USD |
+5.56
|
A$25.29M 17.67M USD | A$572.97K 400.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.29M 17.67M USD | 0 | -A$0.03 -0.02 USD | ||
|
Carbonxt Group Limited
CG1.AX
AU
|
A$0.06 0.04 USD |
-3.33
|
A$25.13M 17.56M USD | A$89.96K 62.84K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$25.13M 17.56M USD | 0 | -A$0.01 -0.006 USD | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$25.13M 17.56M USD | A$2.33M 1.63M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.13M 17.56M USD | 0 | -A$0.01 -0.006 USD | ||
GWR Group Limited
GWR.AX
AU
|
A$0.08 0.05 USD |
-3.75
|
A$25.06M 17.51M USD | A$59.52K 41.58K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$25.06M 17.51M USD | 0 | -A$0.08 -0.05 USD | ||
|
Step One Clothing Limited
STP.AX
AU
|
A$0.14 0.09 USD |
0
|
A$25.02M 17.48M USD | A$13.01K 9.09K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$25.02M 17.48M USD | 0 | -A$0.04 -0.02 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$24.95M 17.43M USD | A$100.00K 69.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$24.95M 17.43M USD | 0 | A$0.00 0 USD | ||
Veris Limited
VRS.AX
AU
|
A$0.05 0.03 USD |
+2.27
|
A$24.91M 17.4M USD | A$30.01K 20.96K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$24.91M 17.4M USD | 0 | A$0.00 0 USD | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$24.86M 17.37M USD | A$587.19K 410.19K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$24.86M 17.37M USD | 0 | -A$0.03 -0.02 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.03 0.02 USD |
-5.56
|
A$24.86M 17.37M USD | A$192.81K 134.69K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$24.86M 17.37M USD | 0 | -A$0.01 -0.006 USD | ||
Australian Vintage Ltd
AVG.AX
AU
|
A$0.08 0.05 USD |
0
|
A$24.71M 17.26M USD | A$1.28K 892.77 USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$24.71M 17.26M USD | 0 | -A$0.20 -0.1 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.04 0.02 USD |
0
|
A$24.70M 17.25M USD | A$169.25K 118.23K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$24.70M 17.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.06 0.04 USD |
0
|
A$24.64M 17.21M USD | A$108.03K 75.46K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$24.64M 17.21M USD | 0 | -A$0.02 -0.01 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.02 0.02 USD |
-4.35
|
A$24.53M 17.13M USD | A$535.49K 374.07K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$24.53M 17.13M USD | 0 | -A$0.01 -0.006 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.67 0.46 USD |
0
|
A$24.41M 17.05M USD | A$6.72K 4.69K USD | A$0.67 0.46 USD | A$0.70 0.49 USD | A$24.41M 17.05M USD | 0 | -A$0.46 -0.3 USD | ||
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$24.30M 16.97M USD | A$6.00 4.19 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.30M 16.97M USD | 0 | A$0.00 0 USD | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$24.26M 16.95M USD | A$26.95K 18.82K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$24.26M 16.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
EAU Lithium Limited
C1X.AX
AU
|
A$0.10 0.07 USD |
0
|
A$24.19M 16.9M USD | A$44.97K 31.41K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$24.19M 16.9M USD | 0 | -A$0.05 -0.03 USD | ||
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$24.07M 16.81M USD | A$879.62K 614.47K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$24.07M 16.81M USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.AX
AU
|
A$0.01 0.0055 USD |
-5.88
|
A$23.87M 16.67M USD | A$4.78M 3.34M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$23.87M 16.67M USD | 0 | A$0.00 0 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
0
|
A$23.79M 16.62M USD | A$50.00K 34.93K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.79M 16.62M USD | 0 | A$0.00 0 USD | ||
|
Heavy Minerals Limited
HVY.AX
AU
|
A$0.32 0.22 USD |
+3.23
|
A$23.76M 16.6M USD | A$2.50K 1.75K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$23.76M 16.6M USD | 0 | -A$0.04 -0.02 USD | ||
|
Javelin Minerals Limited
JAV.AX
AU
|
A$0.08 0.06 USD |
-1.2
|
A$23.70M 16.55M USD | A$34.00K 23.75K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$23.70M 16.55M USD | 0 | -A$0.01 -0.006 USD | ||
Adore Beauty Group Limited
ABY.AX
AU
|
A$0.25 0.18 USD |
+2.86
|
A$23.68M 16.54M USD | A$2.10K 1.47K USD | A$0.25 0.17 USD | A$0.25 0.18 USD | A$23.68M 16.54M USD | 0 | -A$0.05 -0.03 USD | ||
Image Resources NL
IMA.AX
AU
|
A$0.02 0.01 USD |
0
|
A$23.42M 16.36M USD | A$407.94K 284.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.42M 16.36M USD | 0 | -A$0.08 -0.05 USD | ||
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$23.32M 16.29M USD | A$112.28K 78.43K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$23.32M 16.29M USD | 0 | A$0.00 0 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.06 0.04 USD |
+1.64
|
A$23.29M 16.27M USD | A$129.16K 90.23K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.29M 16.27M USD | 0 | -A$0.05 -0.03 USD | ||
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$23.25M 16.24M USD | A$149.41K 104.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.25M 16.24M USD | 0 | A$0.00 0 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$23.19M 16.2M USD | A$5.27M 3.68M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$23.19M 16.2M USD | 0 | A$0.00 0 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.08 0.05 USD |
0
|
A$23.14M 16.17M USD | A$207.32K 144.83K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$23.14M 16.17M USD | 0 | -A$0.03 -0.02 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.07 0.05 USD |
0
|
A$23.00M 16.07M USD | A$133.74K 93.43K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.00M 16.07M USD | 0 | -A$0.02 -0.01 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
+1.61
|
A$22.98M 16.05M USD | A$44.01K 30.74K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.98M 16.05M USD | 0 | -A$0.04 -0.02 USD | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$22.66M 15.83M USD | A$833.48K 582.24K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$22.66M 15.83M USD | 0 | A$0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.06 0.04 USD |
-4.69
|
A$22.49M 15.71M USD | A$471.00 329.03 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.49M 15.71M USD | 0 | -A$0.02 -0.01 USD | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
0
|
A$22.20M 15.51M USD | A$204.75K 143.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.20M 15.51M USD | 0 | -A$0.01 -0.006 USD | ||
Minbos Resources Limited
MNB.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$22.10M 15.44M USD | A$623.43K 435.51K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$22.10M 15.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Rare Earths Limited
AR3.AX
AU
|
A$0.09 0.06 USD |
0
|
A$22.09M 15.43M USD | A$40.21K 28.09K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$22.09M 15.43M USD | 0 | -A$0.02 -0.01 USD | ||
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$22.09M 15.43M USD | A$261.43K 182.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$22.09M 15.43M USD | 0 | A$0.00 0 USD | ||
Clime Investment Management Limited
CIW.AX
AU
|
A$0.27 0.19 USD |
0
|
A$21.78M 15.21M USD | A$16.00K 11.18K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$21.78M 15.21M USD | 26.50 | A$0.01 0.006 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.07 0.05 USD |
0
|
A$21.77M 15.21M USD | A$6.00K 4.19K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$21.77M 15.21M USD | 0 | -A$0.12 -0.08 USD | ||
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.11 0.08 USD |
0
|
A$21.74M 15.19M USD | A$6.38K 4.46K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$21.74M 15.19M USD | 0 | -A$0.02 -0.01 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$21.63M 15.11M USD | A$91.42K 63.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.63M 15.11M USD | 0 | A$0.00 0 USD | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.08 0.05 USD |
-2.5
|
A$21.62M 15.11M USD | A$2.00K 1.4K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$21.62M 15.11M USD | 0 | -A$0.01 -0.006 USD | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$21.60M 15.09M USD | A$1.29M 898.53K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$21.60M 15.09M USD | 0 | -A$0.01 -0.006 USD | ||
Pursuit Minerals Limited
PUR.AX
AU
|
A$0.08 0.06 USD |
0
|
A$21.48M 15.01M USD | A$67.50K 47.15K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$21.48M 15.01M USD | 0 | A$0.00 0 USD | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$21.48M 15.01M USD | A$148.89K 104.01K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$21.48M 15.01M USD | 0 | A$0.00 0 USD | ||
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$21.32M 14.89M USD | A$312.64K 218.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.32M 14.89M USD | 0 | A$0.00 0 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.06 0.04 USD |
0
|
A$21.30M 14.88M USD | A$2.86M 2M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$21.30M 14.88M USD | 0 | -A$0.02 -0.01 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.09 0.06 USD |
+2.35
|
A$21.29M 14.87M USD | A$333.33K 232.86K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$21.29M 14.87M USD | 0 | A$0.00 0 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$21.26M 14.85M USD | A$62.16K 43.42K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$21.26M 14.85M USD | 0 | -A$0.06 -0.04 USD | ||
1414 Degrees Limited
14D.AX
AU
|
A$0.03 0.02 USD |
0
|
A$21.24M 14.84M USD | A$541.09K 377.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.24M 14.84M USD | 0 | -A$0.02 -0.01 USD | ||
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.02 USD |
0
|
A$21.21M 14.82M USD | A$4.55K 3.17K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$21.21M 14.82M USD | 0 | A$0.00 0 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.03 0.02 USD |
-6.67
|
A$21.08M 14.73M USD | A$162.23K 113.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.08M 14.73M USD | 0 | -A$0.01 -0.006 USD | ||
Miro Sciences Ltd
NSB.AX
AU
|
A$0.05 0.04 USD |
0
|
A$21.04M 14.7M USD | A$209.54K 146.37K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$21.04M 14.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
Legacy Minerals Holdings Limited
LGM.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$21.01M 14.68M USD | A$411.00 287.11 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$21.01M 14.68M USD | 0 | -A$0.01 -0.006 USD | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.05 0.03 USD |
0
|
A$20.99M 14.67M USD | A$491.00 343 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$20.99M 14.67M USD | 0 | -A$0.01 -0.006 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.29 0.2 USD |
0
|
A$20.98M 14.65M USD | A$7.51K 5.24K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$20.98M 14.65M USD | 29.00 | A$0.01 0.006 USD | ||
High Peak Royalties Limited
HPR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$20.65M 14.42M USD | A$29.17K 20.37K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$20.65M 14.42M USD | 9.90 | A$0.01 0.006 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.64M 14.42M USD | A$1.36K 952.15 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.64M 14.42M USD | 0 | A$0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.07 0.05 USD |
+1.45
|
A$20.31M 14.19M USD | A$96.40K 67.34K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$20.31M 14.19M USD | 0 | -A$0.01 -0.006 USD | ||
Altamin Limited
AZI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$19.94M 13.93M USD | A$30.00K 20.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.94M 13.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sparc Technologies Limited
SPN.AX
AU
|
A$0.16 0.11 USD |
-1.59
|
A$19.90M 13.9M USD | A$26.15K 18.26K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$19.90M 13.9M USD | 0 | -A$0.02 -0.01 USD | ||
|
Strategic Elements Ltd
SOR.AX
AU
|
A$0.04 0.02 USD |
0
|
A$19.59M 13.68M USD | A$23.00K 16.07K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$19.59M 13.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.40 0.28 USD |
0
|
A$19.37M 13.53M USD | A$5.00K 3.49K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$19.37M 13.53M USD | 0 | -A$0.06 -0.04 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.06 0.04 USD |
0
|
A$19.30M 13.48M USD | A$114.52K 80K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.30M 13.48M USD | 6.00 | A$0.01 0.006 USD | ||
Magnum Mining and Exploration Limited
MGU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$19.28M 13.47M USD | A$1.31M 918.02K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$19.28M 13.47M USD | 0 | -A$0.01 -0.006 USD | ||
Neometals Ltd
NMT.AX
AU
|
A$0.02 0.02 USD |
0
|
A$19.27M 13.46M USD | A$195.93K 136.87K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$19.27M 13.46M USD | 0 | -A$0.02 -0.01 USD | ||
Firebird Metals Limited
FRB.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$19.15M 13.38M USD | A$113.37K 79.2K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$19.15M 13.38M USD | 0 | -A$0.02 -0.01 USD | ||
Corazon Mining Limited
CZN.AX
AU
|
A$0.08 0.06 USD |
+2.56
|
A$19.12M 13.36M USD | A$373.78K 261.11K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$19.12M 13.36M USD | 0 | -A$0.15 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
