Ergebnisseite 9 für Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1522)
ASX (1522)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$30.33M 21.19M USD | A$239.41K 167.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$30.33M 21.19M USD | 0 | A$0.00 0 USD | ||
Earlypay Limited
EPY.AX
AU
|
A$0.13 0.09 USD |
0
|
A$30.33M 21.19M USD | A$1.00 0.7 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$30.33M 21.19M USD | 0 | A$0.00 0 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.14 0.1 USD |
0
|
A$30.18M 21.08M USD | A$2.08K 1.45K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$30.18M 21.08M USD | 4.66 | A$0.03 0.02 USD | ||
First Graphene Limited
FGR.AX
AU
|
A$0.03 0.02 USD |
+6.25
|
A$30.18M 21.08M USD | A$1.73M 1.21M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$30.18M 21.08M USD | 0 | -A$0.01 -0.006 USD | ||
VRX Silica Limited
VRX.AX
AU
|
A$0.03 0.02 USD |
+3.45
|
A$29.53M 20.63M USD | A$17.69K 12.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$29.53M 20.63M USD | 0 | -A$0.01 -0.006 USD | ||
Mamba Exploration Limited
M24.AX
AU
|
A$0.05 0.03 USD |
-7.55
|
A$29.39M 20.53M USD | A$424.61K 296.62K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$29.39M 20.53M USD | 0 | A$0.00 0 USD | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.02 0.02 USD |
-8.33
|
A$29.19M 20.39M USD | A$234.77K 164K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$29.19M 20.39M USD | 0 | A$0.00 0 USD | ||
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.07 0.05 USD |
-7.14
|
A$29.16M 20.37M USD | A$695.61K 485.93K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$29.16M 20.37M USD | 0 | -A$0.02 -0.01 USD | ||
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$29.04M 20.29M USD | A$473.42K 330.71K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.04M 20.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.11 0.78 USD |
+1.83
|
A$28.85M 20.15M USD | A$4.00K 2.79K USD | A$1.11 0.78 USD | A$1.11 0.78 USD | A$28.85M 20.15M USD | 0 | -A$0.03 -0.02 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.04 0.03 USD |
0
|
A$28.57M 19.96M USD | A$370.00 258.47 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$28.57M 19.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
LE Minerals Limited
LEL.AX
AU
|
A$0.26 0.18 USD |
-1.92
|
A$28.56M 19.95M USD | A$12.29K 8.58K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$28.56M 19.95M USD | 0 | -A$0.08 -0.05 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.35 0.24 USD |
-0.72
|
A$28.37M 19.82M USD | A$6.34K 4.43K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$28.37M 19.82M USD | 0 | -A$0.01 -0.006 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
+2.5
|
A$28.31M 19.78M USD | A$247.67K 173.01K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$28.31M 19.78M USD | 0 | A$0.00 0 USD | ||
Nanollose Limited
NC6.AX
AU
|
A$0.07 0.05 USD |
0
|
A$27.87M 19.47M USD | A$228.00 159.27 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.87M 19.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
MinRex Resources Limited
MRR.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$27.86M 19.46M USD | A$1.27M 887.1K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$27.86M 19.46M USD | 0 | A$0.00 0 USD | ||
FAR Limited
FAR.AX
AU
|
A$0.30 0.21 USD |
0
|
A$27.72M 19.37M USD | A$12.65K 8.83K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$27.72M 19.37M USD | 7.50 | A$0.04 0.03 USD | ||
|
Caspin Resources Limited
CPN.AX
AU
|
A$0.09 0.06 USD |
+6.9
|
A$27.71M 19.36M USD | A$7.00K 4.89K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$27.71M 19.36M USD | 0 | -A$0.03 -0.02 USD | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.61 0.42 USD |
+0.83
|
A$27.71M 19.35M USD | A$41.89K 29.26K USD | A$0.60 0.42 USD | A$0.61 0.42 USD | A$27.71M 19.35M USD | 0 | -A$0.07 -0.04 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$27.42M 19.15M USD | A$162.50K 113.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$27.42M 19.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Carbonxt Group Limited
CG1.AX
AU
|
A$0.06 0.04 USD |
-3.08
|
A$27.30M 19.07M USD | A$15.83K 11.06K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$27.30M 19.07M USD | 0 | -A$0.01 -0.006 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.15 0.1 USD |
0
|
A$27.30M 19.07M USD | A$11.77K 8.22K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$27.30M 19.07M USD | 0 | -A$0.02 -0.01 USD | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.05 0.03 USD |
0
|
A$27.21M 19.01M USD | A$311.97K 217.93K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$27.21M 19.01M USD | 0 | -A$0.02 -0.01 USD | ||
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0062 USD |
-5.26
|
A$26.99M 18.86M USD | A$60.00 41.91 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$26.99M 18.86M USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.AX
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$26.85M 18.76M USD | A$6.41M 4.48M USD | A$0.01 0.0048 USD | A$0.01 0.0062 USD | A$26.85M 18.76M USD | 0 | A$0.00 0 USD | ||
|
Castile Resources Limited
CST.AX
AU
|
A$0.07 0.05 USD |
0
|
A$26.83M 18.74M USD | A$44.04K 30.76K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.83M 18.74M USD | 0 | A$0.00 0 USD | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.07 0.05 USD |
+3.97
|
A$26.77M 18.7M USD | A$209.09K 146.06K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$26.77M 18.7M USD | 0 | A$0.00 0 USD | ||
The Environmental Group Limited
EGL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$26.63M 18.61M USD | A$725.19K 506.6K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.63M 18.61M USD | 0 | -A$0.02 -0.01 USD | ||
Zinc of Ireland Limited
ZMI.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$26.37M 18.42M USD | A$22.69K 15.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$26.37M 18.42M USD | 0 | -A$0.01 -0.006 USD | ||
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$26.23M 18.32M USD | A$132.31K 92.43K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$26.23M 18.32M USD | 0 | A$0.00 0 USD | ||
GWR Group Limited
GWR.AX
AU
|
A$0.08 0.06 USD |
0
|
A$26.04M 18.19M USD | A$63.99K 44.7K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$26.04M 18.19M USD | 0 | -A$0.08 -0.05 USD | ||
Andromeda Metals Limited
ADN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$25.71M 17.96M USD | A$702.04K 490.42K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$25.71M 17.96M USD | 0 | -A$0.02 -0.01 USD | ||
TMK Energy Limited
TMK.AX
AU
|
A$0.10 0.07 USD |
+1.06
|
A$25.62M 17.9M USD | A$332.41K 232.21K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$25.62M 17.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$25.55M 17.85M USD | A$100.00K 69.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$25.55M 17.85M USD | 0 | A$0.00 0 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.69 0.48 USD |
+4.55
|
A$25.33M 17.69M USD | A$12.22K 8.54K USD | A$0.69 0.48 USD | A$0.69 0.48 USD | A$25.33M 17.69M USD | 0 | -A$0.50 -0.3 USD | ||
Australian Vintage Ltd
AVG.AX
AU
|
A$0.08 0.05 USD |
+1.33
|
A$25.04M 17.49M USD | A$16.94K 11.83K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$25.04M 17.49M USD | 0 | -A$0.20 -0.1 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$24.97M 17.44M USD | A$10.55K 7.37K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$24.97M 17.44M USD | 0 | -A$0.02 -0.01 USD | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$24.86M 17.37M USD | A$16.46M 11.5M USD | A$0.01 0.0055 USD | A$0.01 0.0069 USD | A$24.86M 17.37M USD | 0 | -A$0.03 -0.02 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.03 0.02 USD |
-8.11
|
A$24.86M 17.37M USD | A$260.12K 181.71K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$24.86M 17.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.06 0.04 USD |
0
|
A$24.64M 17.21M USD | A$6.05K 4.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$24.64M 17.21M USD | 0 | -A$0.02 -0.01 USD | ||
|
Javelin Minerals Limited
JAV.AX
AU
|
A$0.09 0.06 USD |
+3.66
|
A$24.56M 17.16M USD | A$100.41K 70.14K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$24.56M 17.16M USD | 0 | -A$0.01 -0.006 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.02 0.02 USD |
-2.22
|
A$24.53M 17.13M USD | A$355.07K 248.04K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$24.53M 17.13M USD | 0 | A$0.00 0 USD | ||
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$24.30M 16.97M USD | A$6.00 4.19 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.30M 16.97M USD | 0 | A$0.00 0 USD | ||
|
EAU Lithium Limited
C1X.AX
AU
|
A$0.10 0.07 USD |
0
|
A$24.19M 16.9M USD | A$44.97K 31.41K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$24.19M 16.9M USD | 0 | -A$0.05 -0.03 USD | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.09 0.06 USD |
+2.35
|
A$24.12M 16.85M USD | A$57.46K 40.14K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$24.12M 16.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Step One Clothing Limited
STP.AX
AU
|
A$0.13 0.09 USD |
0
|
A$24.09M 16.83M USD | A$24.31K 16.98K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$24.09M 16.83M USD | 0 | -A$0.03 -0.02 USD | ||
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0048 USD |
+7.69
|
A$24.07M 16.81M USD | A$1.97M 1.38M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$24.07M 16.81M USD | 0 | A$0.00 0 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
0
|
A$23.79M 16.62M USD | A$59.18K 41.34K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.79M 16.62M USD | 0 | A$0.00 0 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.07 0.05 USD |
-2.9
|
A$23.71M 16.56M USD | A$66.31K 46.32K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.71M 16.56M USD | 0 | -A$0.02 -0.01 USD | ||
Minbos Resources Limited
MNB.AX
AU
|
A$0.02 0.01 USD |
+7.14
|
A$23.68M 16.54M USD | A$4.01M 2.8M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$23.68M 16.54M USD | 0 | -A$0.01 -0.006 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.09 0.06 USD |
-5.26
|
A$23.66M 16.53M USD | A$90.00 62.87 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$23.66M 16.53M USD | 0 | -A$0.02 -0.01 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$23.61M 16.49M USD | A$150.36K 105.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.61M 16.49M USD | 0 | A$0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.06 0.04 USD |
-5.88
|
A$23.60M 16.48M USD | A$5.14K 3.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.60M 16.48M USD | 0 | -A$0.02 -0.01 USD | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
0
|
A$23.43M 16.37M USD | A$1.79M 1.25M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.43M 16.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.06 0.04 USD |
+1.64
|
A$23.29M 16.27M USD | A$234.61K 163.89K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.29M 16.27M USD | 0 | -A$0.05 -0.03 USD | ||
Veris Limited
VRS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$23.25M 16.24M USD | A$200.00K 139.71K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$23.25M 16.24M USD | 0 | A$0.00 0 USD | ||
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$23.25M 16.24M USD | A$20.00K 13.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.25M 16.24M USD | 0 | A$0.00 0 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$23.19M 16.2M USD | A$1.30M 911.5K USD | A$0.01 0.0055 USD | A$0.01 0.0069 USD | A$23.19M 16.2M USD | 0 | A$0.00 0 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.08 0.05 USD |
-1.27
|
A$23.14M 16.17M USD | A$207.32K 144.83K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$23.14M 16.17M USD | 0 | -A$0.03 -0.02 USD | ||
Adore Beauty Group Limited
ABY.AX
AU
|
A$0.25 0.17 USD |
-7.55
|
A$23.02M 16.08M USD | A$231.97K 162.04K USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$23.02M 16.08M USD | 0 | -A$0.04 -0.02 USD | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$22.66M 15.83M USD | A$1.05M 733.53K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$22.66M 15.83M USD | 0 | A$0.00 0 USD | ||
|
Heavy Minerals Limited
HVY.AX
AU
|
A$0.31 0.21 USD |
0
|
A$22.64M 15.82M USD | A$1.00K 699.27 USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$22.64M 15.82M USD | 0 | -A$0.04 -0.02 USD | ||
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.03 USD |
+2.5
|
A$22.64M 15.82M USD | A$292.79K 204.54K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$22.64M 15.82M USD | 0 | A$0.00 0 USD | ||
88 Energy Limited
88E.AX
AU
|
A$0.02 0.01 USD |
0
|
A$22.63M 15.81M USD | A$2.79M 1.95M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.63M 15.81M USD | 0 | -A$0.03 -0.02 USD | ||
|
Australian Rare Earths Limited
AR3.AX
AU
|
A$0.09 0.06 USD |
-1.12
|
A$22.61M 15.79M USD | A$119.75K 83.65K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$22.61M 15.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.59M 15.78M USD | A$742.09K 518.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.59M 15.78M USD | 0 | -A$0.01 -0.006 USD | ||
Image Resources NL
IMA.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$22.30M 15.58M USD | A$1.23M 857.79K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.30M 15.58M USD | 0 | -A$0.08 -0.05 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
+2.54
|
A$22.07M 15.42M USD | A$228.00K 159.27K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.07M 15.42M USD | 0 | -A$0.04 -0.02 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.03 0.02 USD |
+3.33
|
A$21.88M 15.28M USD | A$908.67K 634.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.88M 15.28M USD | 0 | -A$0.01 -0.006 USD | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$21.83M 15.25M USD | A$1.12M 780.98K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$21.83M 15.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.11 0.08 USD |
0
|
A$21.74M 15.19M USD | A$47.86K 33.43K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$21.74M 15.19M USD | 0 | -A$0.02 -0.01 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.06 0.04 USD |
0
|
A$21.64M 15.11M USD | A$5.27M 3.68M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$21.64M 15.11M USD | 0 | -A$0.02 -0.01 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$21.63M 15.11M USD | A$323.46K 225.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.63M 15.11M USD | 0 | A$0.00 0 USD | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$21.48M 15.01M USD | A$325.78K 227.58K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$21.48M 15.01M USD | 0 | A$0.00 0 USD | ||
Clime Investment Management Limited
CIW.AX
AU
|
A$0.26 0.18 USD |
-1.89
|
A$21.37M 14.93M USD | A$83.89K 58.6K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$21.37M 14.93M USD | 26.00 | A$0.01 0.006 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.09 0.06 USD |
+10.13
|
A$21.29M 14.87M USD | A$172.58K 120.56K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$21.29M 14.87M USD | 0 | A$0.00 0 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.07 0.05 USD |
+2.86
|
A$21.26M 14.85M USD | A$215.09K 150.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$21.26M 14.85M USD | 0 | -A$0.06 -0.04 USD | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$21.16M 14.78M USD | A$2.33M 1.63M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.16M 14.78M USD | 0 | -A$0.01 -0.006 USD | ||
Miro Sciences Ltd
NSB.AX
AU
|
A$0.05 0.04 USD |
0
|
A$21.04M 14.7M USD | A$209.54K 146.37K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$21.04M 14.7M USD | 0 | -A$0.01 -0.006 USD | ||
Neometals Ltd
NMT.AX
AU
|
A$0.02 0.02 USD |
+14.29
|
A$21.02M 14.68M USD | A$1.14M 793.61K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$21.02M 14.68M USD | 0 | -A$0.02 -0.01 USD | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.05 0.03 USD |
0
|
A$20.99M 14.67M USD | A$491.00 343 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$20.99M 14.67M USD | 0 | -A$0.01 -0.006 USD | ||
Firebird Metals Limited
FRB.AX
AU
|
A$0.12 0.08 USD |
-8
|
A$20.97M 14.65M USD | A$240.31K 167.87K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$20.97M 14.65M USD | 0 | -A$0.02 -0.01 USD | ||
High Peak Royalties Limited
HPR.AX
AU
|
A$0.10 0.07 USD |
-1
|
A$20.65M 14.42M USD | A$2.26K 1.58K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$20.65M 14.42M USD | 9.90 | A$0.01 0.006 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.64M 14.42M USD | A$1.36K 952.15 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.64M 14.42M USD | 0 | A$0.00 0 USD | ||
|
Sparc Technologies Limited
SPN.AX
AU
|
A$0.16 0.11 USD |
+6.67
|
A$20.54M 14.35M USD | A$92.07K 64.32K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$20.54M 14.35M USD | 0 | -A$0.02 -0.01 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.07 0.05 USD |
0
|
A$20.53M 14.34M USD | A$35.88K 25.06K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$20.53M 14.34M USD | 0 | -A$0.11 -0.07 USD | ||
Pursuit Minerals Limited
PUR.AX
AU
|
A$0.08 0.05 USD |
-2.5
|
A$20.44M 14.28M USD | A$979.79K 684.45K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$20.44M 14.28M USD | 0 | A$0.00 0 USD | ||
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.30M 14.18M USD | A$2.70M 1.89M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.30M 14.18M USD | 0 | A$0.00 0 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.28 0.2 USD |
+3.7
|
A$20.25M 14.15M USD | A$5.00K 3.49K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$20.25M 14.15M USD | 28.00 | A$0.01 0.006 USD | ||
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.24M 14.14M USD | A$298.40K 208.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.24M 14.14M USD | 0 | A$0.00 0 USD | ||
|
Legacy Minerals Holdings Limited
LGM.AX
AU
|
A$0.10 0.07 USD |
+5.26
|
A$20.01M 13.98M USD | A$51.16K 35.74K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$20.01M 13.98M USD | 0 | -A$0.01 -0.006 USD | ||
Imugene Limited
IMU.AX
AU
|
A$0.04 0.03 USD |
-5.26
|
A$19.95M 13.93M USD | A$1.39M 972.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$19.95M 13.93M USD | 0 | -A$0.30 -0.2 USD | ||
Altamin Limited
AZI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$19.94M 13.93M USD | A$30.00K 20.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.94M 13.93M USD | 0 | -A$0.01 -0.006 USD | ||
Acumentis Group Limited
ACU.AX
AU
|
A$0.09 0.06 USD |
+8.54
|
A$19.84M 13.86M USD | A$57.75K 40.34K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$19.84M 13.86M USD | 8.90 | A$0.01 0.006 USD | ||
|
Strategic Elements Ltd
SOR.AX
AU
|
A$0.04 0.02 USD |
-2.78
|
A$19.59M 13.68M USD | A$105.70K 73.84K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$19.59M 13.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.07 0.05 USD |
-2.9
|
A$19.44M 13.58M USD | A$52.09K 36.39K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$19.44M 13.58M USD | 0 | -A$0.01 -0.006 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$19.44M 13.58M USD | A$488.34K 341.14K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$19.44M 13.58M USD | 0 | A$0.00 0 USD | ||
|
McPherson's Limited
MCP.AX
AU
|
A$0.14 0.09 USD |
+1.89
|
A$19.43M 13.58M USD | A$20.10K 14.04K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$19.43M 13.58M USD | 0 | -A$0.14 -0.09 USD | ||
|
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.40 0.28 USD |
0
|
A$19.37M 13.53M USD | A$5.00K 3.49K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$19.37M 13.53M USD | 0 | -A$0.06 -0.04 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.06 0.04 USD |
0
|
A$19.30M 13.48M USD | A$221.00K 154.38K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.30M 13.48M USD | 6.00 | A$0.01 0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
