Ergebnisseite 17 für Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (2156)
- {{country.name}}
- Alle Länder
- Australien (2156)
ASX (2156)
- {{item.name}}
- Alle Börsen
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (387)
- Gold (182)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airlie Australian Share Fund ETF AASF.AX | $3.8 2.52 USD |
-0.52
|
$0 0 USD | $7.9K 5.23K USD | $3.8 2.52 USD | $3.82 2.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Active X Ardea Real Outcome Bond Fund (Managed Fund) ETF XARO.AX | $23.8 15.75 USD |
0
|
$0 0 USD | $16.48K 10.91K USD | $23.8 15.75 USD | $23.89 15.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Ultra Long Nasdaq 100 Hedge Fund LNAS.AX | $10.59 7.01 USD |
-3.38
|
$0 0 USD | $38.28K 25.33K USD | $10.57 7 USD | $10.63 7.04 USD | $0 0 USD | 51.04 | $0.21 0.14 USD | |
| WCM Global Growth Limited WQG.AX | $1.49 0.99 USD |
-1.32
|
$0 0 USD | $35.71K 23.63K USD | $1.49 0.99 USD | $1.5 0.99 USD | $0 0 USD | 6.80 | $0.22 0.14 USD | |
| BetaShares Australian Small Companies Select Fund(managed fund) SMLL.AX | $3.6 2.38 USD |
-1.64
|
$0 0 USD | $56.79K 37.58K USD | $3.59 2.38 USD | $3.62 2.4 USD | $0 0 USD | 10.98 | $0.33 0.22 USD | |
| Regal Investment Fund RF1.AX | $3.17 2.1 USD |
-1.25
|
$0 0 USD | $187.38K 124.02K USD | $3.17 2.1 USD | $3.27 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.AX | $2.9 1.92 USD |
+0.69
|
$0 0 USD | $2.63M 1.74M USD | $2.9 1.92 USD | $2.93 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Fidelity Global Emerging Markets ETF FEMX.AX | $6.19 4.1 USD |
-0.64
|
$0 0 USD | $21.51K 14.23K USD | $6.16 4.08 USD | $6.22 4.12 USD | $0 0 USD | 18.64 | $0.33 0.22 USD | |
| Hyperion Global Growth Companies Fund HYGG.AX | $5.06 3.35 USD |
-0.78
|
$0 0 USD | $125.95K 83.36K USD | $5.06 3.35 USD | $5.08 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Loomis Sayles Global Equity Fund LSGE.AX | $3.07 2.03 USD |
-0.65
|
$0 0 USD | $15.74K 10.42K USD | $3.07 2.03 USD | $3.07 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Kkr Credit Income Fund KKC.AX | $2.32 1.54 USD |
0
|
$0 0 USD | $146.69K 97.09K USD | $2.31 1.53 USD | $2.33 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard Global Value Equity Active ETF VVLU.AX | $70.65 46.76 USD |
-0.32
|
$0 0 USD | $11.68K 7.73K USD | $70.52 46.67 USD | $70.73 46.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corporation WBCPJ.AX | $105.05 69.53 USD |
+0.76
|
$0 0 USD | $7.13K 4.72K USD | $104.9 69.43 USD | $105.25 69.66 USD | $0 0 USD | 164.91 | $0.64 0.42 USD | |
| National Australia Bank Limited NABPH.AX | $105.85 70.06 USD |
+0.24
|
$0 0 USD | $7.81K 5.17K USD | $105.5 69.83 USD | $105.9 70.09 USD | $0 0 USD | 53.70 | $1.97 1.3 USD | |
| WCM Quality Global Growth ETF (Quoted Managed) WCMQ.AX | $9.1 6.02 USD |
+0.22
|
$0 0 USD | $24.81K 16.42K USD | $9.02 5.97 USD | $9.12 6.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum International Fund (Quoted Managed Hedge Fund) PIXX.AX | $4.97 3.29 USD |
-0.8
|
$0 0 USD | $39.74K 26.3K USD | $4.96 3.28 USD | $4.99 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelligent Investor Ethical Share ETF INES.AX | $3.44 2.28 USD |
0
|
$0 0 USD | $878 581.11 USD | $3.44 2.28 USD | $3.44 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Geared U.S. Equity Fund - Currency Hedged (hedge fund) GGUS.AX | $34.64 22.93 USD |
-2.61
|
$0 0 USD | $58.36K 38.62K USD | $34.53 22.85 USD | $34.75 23 USD | $0 0 USD | 31.15 | $1.11 0.74 USD | |
| Commonwealth Bank of Australia CBAPI.AX | $104.2 68.97 USD |
0
|
$0 0 USD | $3.07K 2.03K USD | $104.11 68.91 USD | $104.37 69.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Schroder Real Return (Managed Fund) GROW.AX | $3.64 2.41 USD |
-0.27
|
$0 0 USD | $18.57K 12.29K USD | $3.64 2.41 USD | $3.68 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Ultra Short Nasdaq 100 Hedge Fund SNAS.AX | $1.71 1.13 USD |
+3.32
|
$0 0 USD | $834.31K 552.2K USD | $1.71 1.13 USD | $1.72 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Asia Fund (Quoted Managed Hedge Fund) PAXX.AX | $4.34 2.87 USD |
-0.91
|
$0 0 USD | $5.78K 3.83K USD | $4.32 2.86 USD | $4.34 2.87 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Strong Australian Dollar Fund (hedge fund) AUDS.AX | $6.08 4.02 USD |
-1.94
|
$0 0 USD | $115.9K 76.71K USD | $6.05 4 USD | $6.08 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Loftus Peak Global Disruption Fund (Managed Fund) LPGD.AX | $4.46 2.95 USD |
-0.89
|
$0 0 USD | $121.98K 80.73K USD | $4.45 2.95 USD | $4.48 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| K2 Australian Small Cap Fund KSM.AX | $2.31 1.53 USD |
-2.12
|
$0 0 USD | $102 67.51 USD | $2.31 1.53 USD | $2.33 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Infrastructure Fund MICH.AX | $2.69 1.78 USD |
+0.37
|
$0 0 USD | $183.46K 121.42K USD | $2.67 1.77 USD | $2.69 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPJ.AX | $103.5 68.5 USD |
+0.34
|
$0 0 USD | $2.06K 1.36K USD | $103.15 68.27 USD | $103.5 68.5 USD | $0 0 USD | 17.11 | $6.05 4 USD | |
| Munro Global Growth Fund (Hedged Fund) MAET.AX | $6.14 4.06 USD |
-0.49
|
$0 0 USD | $19.23K 12.73K USD | $6.12 4.05 USD | $6.15 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelligent Investor Australian Equity Income ETF INIF.AX | $2.75 1.82 USD |
-1.08
|
$0 0 USD | $42.18K 27.92K USD | $2.75 1.82 USD | $2.76 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.AX | $5.96 3.94 USD |
+2.94
|
$0 0 USD | $452.84K 299.72K USD | $5.93 3.92 USD | $5.97 3.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Global Equities Fund (Currency Hedged MHG.AX | $3.67 2.43 USD |
-1.08
|
$0 0 USD | $22.75K 15.06K USD | $3.67 2.43 USD | $3.67 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Global Fund (Open Class) (Managed Fund) MGOC.AX | $3.03 2.01 USD |
0
|
$0 0 USD | $287.49K 190.27K USD | $3.02 2 USD | $3.05 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Bentham Global Capital Securities Active ETF (Managed Fund) GCAP.AX | $8.66 5.73 USD |
+0.12
|
$0 0 USD | $44 29.12 USD | $8.66 5.73 USD | $8.67 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Active Australian Hybrids Fund HBRD.AX | $10.14 6.71 USD |
0
|
$0 0 USD | $127.88K 84.64K USD | $10.13 6.7 USD | $10.14 6.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan High Conviction ETF MHHT.AX | $1.86 1.23 USD |
-0.27
|
$0 0 USD | $117.45K 77.74K USD | $1.86 1.23 USD | $1.87 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Perennial Better Future Fund IMPQ.AX | $4.87 3.22 USD |
-0.61
|
$0 0 USD | $3.05K 2.02K USD | $4.82 3.19 USD | $4.94 3.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Monash Investors Small Companies Trust (Hedge Fund) MAAT.AX | $0.9399 0.62 USD |
0
|
$0 0 USD | $115K 76.11K USD | $0.9399 0.62 USD | $0.9399 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Emerging Income Opportunities Active ETF (Managed Fund) EBND.AX | $10.15 6.72 USD |
-0.39
|
$0 0 USD | $6.5K 4.3K USD | $10.15 6.72 USD | $10.17 6.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corporation WBCPI.AX | $101.37 67.09 USD |
+0.12
|
$347.58B 230.05B USD | $2.06K 1.36K USD | $101.2 66.98 USD | $101.37 67.09 USD | $347.58B 230.05B USD | 74.31 | $1.36 0.9 USD | |
| Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
| Australia and New Zealand Banking Group Ltd ANZPF.AX | $102.81 68.05 USD |
0
|
$299.59B 198.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.59B 198.28B USD | 0 | $0 0 USD | |
| Australia and New Zealand Banking Group Limited ANZPE.AX | $101 66.85 USD |
0
|
$288.67B 191.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.67B 191.06B USD | 0 | $0 0 USD | |
| National Australia Bank Limited NABPD.AX | $100.83 66.74 USD |
0
|
$274.89B 181.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.89B 181.94B USD | 0 | $0 0 USD | |
| National Australia Bank Ltd NABPE.AX | $101.45 67.15 USD |
0
|
$271.46B 179.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.46B 179.67B USD | 0 | $0 0 USD | |
| Insurance Australia Group Limited IAGPD.AX | $102 67.51 USD |
0
|
$235.24B 155.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.24B 155.7B USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPG.AX | $102.4 67.77 USD |
+0.05
|
$176.74B 116.98B USD | $5.21K 3.45K USD | $102.35 67.74 USD | $102.45 67.81 USD | $176.74B 116.98B USD | 18.43 | $5.56 3.68 USD | |
| Commonwealth Bank of Australia CBAPD.AX | $100.2 66.32 USD |
0
|
$176.01B 116.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.01B 116.5B USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPE.AX | $100.14 66.28 USD |
0
|
$175.91B 116.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.91B 116.43B USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPF.AX | $99.91 66.13 USD |
0
|
$172.45B 114.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.45B 114.13B USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000 GSBI28.AX | $95 62.88 USD |
0
|
$163.97B 108.53B USD | $105 69.5 USD | $95 62.88 USD | $95 62.88 USD | $163.97B 108.53B USD | 17.10 | $5.56 3.68 USD | |
| Qube Holdings Ltd QUBHA.AX | $101.8 67.38 USD |
0
|
$162.47B 107.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.47B 107.53B USD | 0 | $0 0 USD | |
| Suncorp Group Ltd SUNPG.AX | $101.01 66.85 USD |
+0.12
|
$129.66B 85.82B USD | $148 97.95 USD | $101 66.85 USD | $101.42 67.13 USD | $129.66B 85.82B USD | 0 | $0 0 USD | |
| Crown Resorts Ltd CWNHB.AX | $102.3 67.71 USD |
0
|
$74.03B 49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.03B 49B USD | 0 | $0 0 USD | |
| Challenger Ltd CGFPB.AX | $100.31 66.39 USD |
0
|
$56.36B 37.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.36B 37.31B USD | 0 | $0 0 USD | |
| Peet Ltd PPCHB.AX | $101.75 67.34 USD |
0
|
$49.86B 33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.86B 33B USD | 0 | $0 0 USD | |
| Bank of Queensland Ltd BOQPE.AX | $102.55 67.87 USD |
-0.15
|
$40.11B 26.55B USD | $1.35K 893.51 USD | $102.55 67.87 USD | $102.76 68.01 USD | $40.11B 26.55B USD | 113.81 | $0.9 0.6 USD | |
| Macquarie Group Limited MQGPD.AX | $105.98 70.14 USD |
-0.06
|
$34.28B 22.69B USD | $1.63K 1.08K USD | $106 70.16 USD | $106.03 70.18 USD | $34.28B 22.69B USD | 13.82 | $7.67 5.07 USD | |
| Macquarie Group Limited MQGPC.AX | $103.25 68.34 USD |
+0.21
|
$33.4B 22.11B USD | $3.65K 2.41K USD | $102.99 68.16 USD | $103.35 68.4 USD | $33.4B 22.11B USD | 8.39 | $12.31 8.14 USD | |
| News Corporation NWSLV.AX | $38 25.15 USD |
0
|
$22B 14.56B USD | $133 88.03 USD | $38 25.15 USD | $38 25.15 USD | $22B 14.56B USD | 55.88 | $0.68 0.45 USD | |
| Newcrest Mining Limited NCM.AX | $23.35 15.45 USD |
0
|
$20.88B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 13.82B USD | 0 | $0 0 USD | |
| Ramsay Health Care Limited RHCPA.AX | $106.5 70.49 USD |
-0.46
|
$14.32B 9.48B USD | $282 186.64 USD | $106.01 70.16 USD | $106.5 70.49 USD | $14.32B 9.48B USD | 65.17 | $1.63 1.08 USD | |
| Mercury NZ Limited MCY.AX | $6.02 3.98 USD |
-1.15
|
$8.5B 5.63B USD | $8.31K 5.5K USD | $5.98 3.96 USD | $6.15 4.07 USD | $8.5B 5.63B USD | 86.00 | $0.07 0.05 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Allkem Limited AKE.AX | $9.83 6.51 USD |
0
|
$6.3B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 4.17B USD | 0 | $0 0 USD | |
| Contact Energy Limited CEN.AX | $7.74 5.12 USD |
+0.39
|
$6.17B 4.09B USD | $80 52.95 USD | $7.74 5.12 USD | $7.78 5.15 USD | $6.17B 4.09B USD | 51.59 | $0.15 0.1 USD | |
| Bendigo and Adelaide Bank Limited BENPG.AX | $100.5 66.52 USD |
+0.14
|
$5.54B 3.67B USD | $923 610.89 USD | $100.31 66.39 USD | $100.5 66.52 USD | $5.54B 3.67B USD | 105.12 | $0.96 0.63 USD | |
| PT Aneka Tambang Tbk ATM.AX | $1.1 0.73 USD |
0
|
$5.29B 3.5B USD | $4.54K 3.01K USD | $1.1 0.73 USD | $1.1 0.73 USD | $5.29B 3.5B USD | 13.75 | $0.08 0.05 USD | |
| AVZ Minerals Limited AVZ.AX | $0.78 0.52 USD |
0
|
$2.75B 1.82B USD | $46.3M 30.64M USD | $0.76 0.5 USD | $0.81 0.53 USD | $2.75B 1.82B USD | 0 | $0 0 USD | |
| Summerset Group Holdings Limited SNZ.AX | $10.2 6.75 USD |
-2.11
|
$2.4B 1.59B USD | $581 384.54 USD | $10.2 6.75 USD | $10.36 6.86 USD | $2.4B 1.59B USD | 5.93 | $1.72 1.14 USD | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| United Malt Group Limited UMG.AX | $4.98 3.3 USD |
0
|
$1.49B 988.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 988.01M USD | 0 | $0 0 USD | |
| Costa Group Holdings Limited CGC.AX | $3.19 2.11 USD |
0
|
$1.48B 981.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 981.15M USD | 0 | $0 0 USD | |
| Briscoe Group Limited BGP.AX | $4.25 2.81 USD |
0
|
$946.86M 626.68M USD | $235 155.54 USD | $4.25 2.81 USD | $4.25 2.81 USD | $946.86M 626.68M USD | 12.14 | $0.35 0.23 USD | |
| Nufarm Finance NZ Ltd NFNG.AX | $91.3 60.43 USD |
0
|
$913M 604.28M USD | $2 1.32 USD | $91.3 60.43 USD | $91.3 60.43 USD | $913M 604.28M USD | 86.62 | $1.05 0.7 USD | |
| Estia Health Limited EHE.AX | $3.08 2.04 USD |
0
|
$805.54M 533.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.54M 533.15M USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $29.96 19.83 USD |
-0.13
|
$793.18M 524.97M USD | $1.15K 757.83 USD | $29.96 19.83 USD | $29.96 19.83 USD | $793.18M 524.97M USD | 21.24 | $1.41 0.93 USD | |
| Winton Land Limited WTN.AX | $2.48 1.64 USD |
-0.8
|
$735.6M 486.86M USD | $39 25.81 USD | $2.48 1.64 USD | $2.49 1.65 USD | $735.6M 486.86M USD | 20.66 | $0.12 0.08 USD | |
| Steamships Trading Company Limited SST.AX | $14.5 9.6 USD |
+3.57
|
$449.62M 297.58M USD | $500 330.93 USD | $14.5 9.6 USD | $14.5 9.6 USD | $449.62M 297.58M USD | 19.59 | $0.74 0.49 USD | |
| Oceania Healthcare Limited OCA.AX | $0.56 0.37 USD |
0
|
$425.47M 281.6M USD | $4.69K 3.11K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $425.47M 281.6M USD | 28.00 | $0.02 0.01 USD | |
| Whitefield Industrials Limited WHFPB.AX | $99.49 65.85 USD |
0
|
$420.33M 278.2M USD | $350 231.65 USD | $99.48 65.84 USD | $99.49 65.85 USD | $420.33M 278.2M USD | 672.22 | $0.15 0.1 USD | |
| Red Hill Minerals Limited RHI.AX | $6.03 3.99 USD |
+4.51
|
$385.34M 255.04M USD | $11.77K 7.79K USD | $5.99 3.96 USD | $6.03 3.99 USD | $385.34M 255.04M USD | 0 | -$0.01 -0.006 USD | |
| Turners Automotive Group Limited TRA.AX | $4.4 2.91 USD |
0
|
$385.07M 254.86M USD | $254 168.11 USD | $4.4 2.91 USD | $4.44 2.94 USD | $385.07M 254.86M USD | 12.57 | $0.35 0.23 USD | |
| Lithium Power International Limited LPI.AX | $0.5699 0.37 USD |
0
|
$361.9M 239.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.9M 239.53M USD | 0 | $0 0 USD | |
| Fonterra Shareholders Fund FSF.AX | $3.34 2.21 USD |
-1.76
|
$358.75M 237.44M USD | $22.7K 15.02K USD | $3.32 2.2 USD | $3.4 2.25 USD | $358.75M 237.44M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DCN.AX | $0.2899 0.19 USD |
0
|
$346.79M 229.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.79M 229.52M USD | 0 | $0 0 USD | |
| AFT Pharmaceuticals Limited AFP.AX | $2.85 1.89 USD |
0
|
$311.92M 206.44M USD | $173 114.5 USD | $2.85 1.89 USD | $2.85 1.89 USD | $311.92M 206.44M USD | 31.66 | $0.09 0.06 USD | |
| Schaffer Corporation Limited SFC.AX | $20 13.24 USD |
-2.44
|
$271.54M 179.72M USD | $537 355.42 USD | $20 13.24 USD | $20.06 13.28 USD | $271.54M 179.72M USD | 15.74 | $1.27 0.84 USD | |
| Magnetic Resources NL MAUCA.AX | $0.6099 0.4 USD |
0
|
$254.13M 168.2M USD | $7.74K 5.12K USD | $0.6099 0.4 USD | $0.6099 0.4 USD | $254.13M 168.2M USD | 0 | -$0.04 -0.02 USD | |
| Healthia Limited HLA.AX | $1.8 1.19 USD |
0
|
$252.06M 166.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.06M 166.83M USD | 0 | $0 0 USD | |
| Firefinch Limited FFX.AX | $0.2 0.13 USD |
0
|
$236.57M 156.58M USD | $13.97M 9.25M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $236.57M 156.58M USD | 0 | -$0.05 -0.03 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.AX | $0.81 0.53 USD |
+0.62
|
$222.08M 146.98M USD | $5K 3.31K USD | $0.81 0.53 USD | $0.81 0.53 USD | $222.08M 146.98M USD | 0 | -$0.01 -0.006 USD | |
| CVC Limited CVC.AX | $1.9 1.26 USD |
0
|
$221.97M 146.91M USD | $2.96K 1.96K USD | $1.9 1.26 USD | $1.9 1.26 USD | $221.97M 146.91M USD | 19.00 | $0.1 0.07 USD | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| Waterco Limited WAT.AX | $5.25 3.47 USD |
0
|
$184.66M 122.22M USD | $3 1.99 USD | $5.25 3.47 USD | $5.25 3.47 USD | $184.66M 122.22M USD | 14.58 | $0.36 0.24 USD | |
| WOTSO Property WOT.AX | $1.13 0.75 USD |
-0.88
|
$183.54M 121.48M USD | $374 247.53 USD | $1.13 0.75 USD | $1.13 0.75 USD | $183.54M 121.48M USD | 5.38 | $0.21 0.14 USD | |
| Audio Pixels Holdings Limited AKP.AX | $6.2 4.1 USD |
0
|
$181.1M 119.86M USD | $25.16K 16.65K USD | $5.56 3.68 USD | $6.2 4.1 USD | $181.1M 119.86M USD | 0 | -$0.42 -0.2 USD | |
| FireFly Metals Ltd AUT.AX | $0.5 0.33 USD |
0
|
$180.38M 119.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.38M 119.39M USD | 0 | $0 0 USD | |
| SILK Laser Australia Limited SLA.AX | $3.34 2.21 USD |
0
|
$177.42M 117.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.42M 117.43M USD | 0 | $0 0 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||