Ergebnisseite 5 für Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1522)
ASX (1522)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GreenX Metals Limited
GRX.AX
AU
|
A$0.87 0.61 USD |
+1.16
|
A$271.66M 189.78M USD | A$86.61K 60.5K USD | A$0.86 0.6 USD | A$0.87 0.61 USD | A$271.66M 189.78M USD | 0 | -A$0.04 -0.02 USD | ||
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.33 0.93 USD |
+4.74
|
A$268.59M 187.63M USD | A$278.00K 194.2K USD | A$1.28 0.89 USD | A$1.33 0.93 USD | A$268.59M 187.63M USD | 18.92 | A$0.07 0.05 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.46 5.91 USD |
-0.24
|
A$267.78M 187.06M USD | A$14.02K 9.79K USD | A$8.44 5.9 USD | A$8.63 6.03 USD | A$267.78M 187.06M USD | 20.14 | A$0.42 0.29 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$267.39M 186.79M USD | A$874.97K 611.23K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$267.39M 186.79M USD | 0 | -A$0.06 -0.04 USD | ||
Adairs Limited
ADH.AX
AU
|
A$1.48 1.03 USD |
+0.68
|
A$266.82M 186.39M USD | A$366.06K 255.71K USD | A$1.48 1.03 USD | A$1.50 1.05 USD | A$266.82M 186.39M USD | 0 | -A$0.22 -0.1 USD | ||
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.77 0.53 USD |
+2
|
A$265.90M 185.75M USD | A$2.28K 1.6K USD | A$0.76 0.53 USD | A$0.77 0.53 USD | A$265.90M 185.75M USD | 0 | -A$0.07 -0.04 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.11 2.87 USD |
-1.44
|
A$263.98M 184.41M USD | A$6.21K 4.33K USD | A$4.11 2.87 USD | A$4.18 2.92 USD | A$263.98M 184.41M USD | 13.25 | A$0.31 0.22 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$263.55M 184.1M USD | A$1.50M 1.05M USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$263.55M 184.1M USD | 0 | -A$0.02 -0.01 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.40 0.28 USD |
0
|
A$262.38M 183.29M USD | A$461.56K 322.43K USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$262.38M 183.29M USD | 0 | -A$0.04 -0.02 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$261.67M 182.79M USD | A$8.10M 5.66M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$261.67M 182.79M USD | 0 | A$0.00 0 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.51 0.36 USD |
-1.92
|
A$260.97M 182.31M USD | A$1.25M 870.74K USD | A$0.51 0.36 USD | A$0.53 0.37 USD | A$260.97M 182.31M USD | 17.00 | A$0.03 0.02 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.50 0.35 USD |
+2.04
|
A$259.92M 181.57M USD | A$520.34K 363.49K USD | A$0.48 0.34 USD | A$0.51 0.35 USD | A$259.92M 181.57M USD | 0 | -A$0.01 -0.006 USD | ||
Kantra Copper Ltd
HGO.AX
AU
|
A$1.10 0.77 USD |
0
|
A$259.55M 181.31M USD | A$642.82K 449.06K USD | A$1.05 0.73 USD | A$1.12 0.78 USD | A$259.55M 181.31M USD | 0.90 | A$1.22 0.85 USD | ||
Centaurus Metals Limited
CTM.AX
AU
|
A$0.39 0.27 USD |
+1.3
|
A$256.70M 179.32M USD | A$1.22M 853.18K USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$256.70M 179.32M USD | 0 | -A$0.02 -0.01 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$256.57M 179.23M USD | A$530.08K 370.3K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$256.57M 179.23M USD | 0 | -A$0.01 -0.006 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.49 1.04 USD |
-0.67
|
A$255.38M 178.4M USD | A$305.12K 213.15K USD | A$1.46 1.02 USD | A$1.55 1.08 USD | A$255.38M 178.4M USD | 0 | -A$0.10 -0.06 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.92 0.64 USD |
+1.1
|
A$255.30M 178.34M USD | A$452.32K 315.98K USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$255.30M 178.34M USD | 0 | -A$0.03 -0.02 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
0
|
A$254.58M 177.84M USD | A$144.72K 101.1K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
Astron Limited
ATR.AX
AU
|
A$0.59 0.41 USD |
+8.76
|
A$253.67M 177.2M USD | A$29.28K 20.46K USD | A$0.55 0.38 USD | A$0.60 0.42 USD | A$253.67M 177.2M USD | 14.75 | A$0.04 0.03 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.36 0.95 USD |
+1.12
|
A$253.53M 177.11M USD | A$905.16K 632.32K USD | A$1.34 0.94 USD | A$1.36 0.95 USD | A$253.53M 177.11M USD | 135.50 | A$0.01 0.006 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.07 0.05 USD |
0
|
A$250.47M 174.97M USD | A$682.97K 477.1K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$250.47M 174.97M USD | 0 | -A$0.18 -0.1 USD | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.68 0.48 USD |
-4.9
|
A$249.64M 174.39M USD | A$665.04K 464.57K USD | A$0.68 0.47 USD | A$0.73 0.51 USD | A$249.64M 174.39M USD | 11.33 | A$0.06 0.04 USD | ||
Synlait Milk Limited
SM1.AX
AU
|
A$0.41 0.29 USD |
0
|
A$247.31M 172.76M USD | A$79.16K 55.3K USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$247.31M 172.76M USD | 0 | -A$0.13 -0.09 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.12 0.78 USD |
-0.45
|
A$243.15M 169.86M USD | A$98.90K 69.09K USD | A$1.11 0.78 USD | A$1.12 0.78 USD | A$243.15M 169.86M USD | 10.13 | A$0.11 0.08 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.53 0.37 USD |
-1.85
|
A$242.92M 169.69M USD | A$76.76K 53.62K USD | A$0.53 0.37 USD | A$0.55 0.38 USD | A$242.92M 169.69M USD | 0 | -A$0.09 -0.06 USD | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.79 0.55 USD |
0
|
A$240.71M 168.15M USD | A$2.33M 1.63M USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$240.71M 168.15M USD | 0 | -A$0.04 -0.02 USD | ||
Autosports Group Limited
ASG.AX
AU
|
A$1.12 0.78 USD |
-0.45
|
A$237.97M 166.24M USD | A$644.59K 450.29K USD | A$1.12 0.78 USD | A$1.17 0.81 USD | A$237.97M 166.24M USD | 8.57 | A$0.13 0.09 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.21 0.15 USD |
0
|
A$235.26M 164.34M USD | A$1.19M 829.22K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$235.26M 164.34M USD | 0 | A$0.00 0 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.19 0.83 USD |
+4.39
|
A$234.06M 163.51M USD | A$9.84K 6.88K USD | A$1.16 0.81 USD | A$1.19 0.83 USD | A$234.06M 163.51M USD | 0 | -A$0.01 -0.006 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.85 0.59 USD |
-0.59
|
A$229.81M 160.54M USD | A$142.87K 99.8K USD | A$0.83 0.58 USD | A$0.88 0.61 USD | A$229.81M 160.54M USD | 0 | -A$0.09 -0.06 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.82 1.97 USD |
+2.17
|
A$228.62M 159.71M USD | A$2.01K 1.41K USD | A$2.77 1.94 USD | A$2.85 1.99 USD | A$228.62M 159.71M USD | 9.40 | A$0.30 0.21 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.68 1.17 USD |
+0.9
|
A$227.31M 158.79M USD | A$154.57K 107.98K USD | A$1.60 1.12 USD | A$1.70 1.19 USD | A$227.31M 158.79M USD | 83.75 | A$0.02 0.01 USD | ||
Seven Media Group Limited
SXL.AX
AU
|
A$0.47 0.33 USD |
0
|
A$225.03M 157.2M USD | A$117.03K 81.76K USD | A$0.47 0.33 USD | A$0.48 0.34 USD | A$225.03M 157.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.90 0.63 USD |
-2.72
|
A$221.81M 154.95M USD | A$415.98K 290.59K USD | A$0.90 0.63 USD | A$0.94 0.66 USD | A$221.81M 154.95M USD | 0 | -A$0.03 -0.02 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.46 0.32 USD |
-1.08
|
A$220.93M 154.33M USD | A$422.08K 294.85K USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$220.93M 154.33M USD | 46.00 | A$0.01 0.006 USD | ||
Amaero Inc.
3DA.AX
AU
|
A$0.19 0.13 USD |
-2.63
|
A$220.14M 153.78M USD | A$3.51M 2.45M USD | A$0.19 0.13 USD | A$0.21 0.15 USD | A$220.14M 153.78M USD | 0 | -A$0.04 -0.02 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$219.62M 153.42M USD | A$6.72M 4.69M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$219.62M 153.42M USD | 0 | A$0.00 0 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.53 0.37 USD |
+2.94
|
A$219.28M 153.18M USD | A$344.10K 240.38K USD | A$0.51 0.36 USD | A$0.53 0.37 USD | A$219.28M 153.18M USD | 0 | A$0.00 0 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.73 0.51 USD |
0
|
A$219.03M 153.01M USD | A$131.78K 92.06K USD | A$0.73 0.51 USD | A$0.75 0.52 USD | A$219.03M 153.01M USD | 6.63 | A$0.11 0.08 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.25 0.17 USD |
0
|
A$211.23M 147.56M USD | A$13.00K 9.08K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$211.23M 147.56M USD | 0 | -A$0.03 -0.02 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.85 1.99 USD |
0
|
A$210.87M 147.31M USD | A$58.96K 41.18K USD | A$2.75 1.92 USD | A$2.92 2.04 USD | A$210.87M 147.31M USD | 8.63 | A$0.33 0.23 USD | ||
Capral Limited
CAA.AX
AU
|
A$13.50 9.43 USD |
+0.97
|
A$207.95M 145.27M USD | A$34.50K 24.1K USD | A$13.42 9.37 USD | A$13.68 9.56 USD | A$207.95M 145.27M USD | 6.19 | A$2.18 1.52 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.34 0.94 USD |
+1.9
|
A$206.94M 144.56M USD | A$385.80K 269.51K USD | A$1.33 0.93 USD | A$1.35 0.94 USD | A$206.94M 144.56M USD | 13.40 | A$0.10 0.07 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.25 0.17 USD |
+4.26
|
A$205.22M 143.36M USD | A$142.05K 99.23K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$205.22M 143.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.32 0.22 USD |
+3.23
|
A$205.01M 143.22M USD | A$342.87K 239.52K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$205.01M 143.22M USD | 0 | -A$0.03 -0.02 USD | ||
Cygnus Metals Ltd
CY5.AX
AU
|
A$0.16 0.11 USD |
0
|
A$203.50M 142.16M USD | A$3.06M 2.14M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$203.50M 142.16M USD | 0 | -A$0.01 -0.006 USD | ||
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.19 2.93 USD |
0
|
A$202.42M 141.41M USD | A$149.63K 104.53K USD | A$4.14 2.89 USD | A$4.26 2.98 USD | A$202.42M 141.41M USD | 11.97 | A$0.35 0.24 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.35 0.24 USD |
+2.99
|
A$201.17M 140.53M USD | A$1.43M 1M USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$201.17M 140.53M USD | 0 | -A$0.02 -0.01 USD | ||
KGL Resources Limited
KGL.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$198.56M 138.71M USD | A$1.51M 1.06M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$198.56M 138.71M USD | 0 | -A$0.01 -0.006 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.41 0.29 USD |
-8.89
|
A$197.99M 138.31M USD | A$1.31M 913.47K USD | A$0.41 0.28 USD | A$0.45 0.31 USD | A$197.99M 138.31M USD | 0 | -A$0.02 -0.01 USD | ||
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
-2.22
|
A$197.00M 137.62M USD | A$50.00K 34.93K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$197.00M 137.62M USD | 0 | A$0.00 0 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$16.43 11.48 USD |
+3.2
|
A$195.97M 136.9M USD | A$5.29K 3.7K USD | A$15.88 11.09 USD | A$16.49 11.52 USD | A$195.97M 136.9M USD | 15.79 | A$1.04 0.73 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.72 0.5 USD |
0
|
A$195.93M 136.87M USD | A$2.36K 1.65K USD | A$0.72 0.5 USD | A$0.72 0.5 USD | A$195.93M 136.87M USD | 10.28 | A$0.07 0.05 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.75 USD |
+0.47
|
A$194.54M 135.9M USD | A$106.87K 74.66K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$194.54M 135.9M USD | 15.42 | A$0.07 0.05 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.25 2.97 USD |
-1.16
|
A$192.42M 134.42M USD | A$70.50K 49.25K USD | A$4.20 2.93 USD | A$4.30 3 USD | A$192.42M 134.42M USD | 53.12 | A$0.08 0.06 USD | ||
Mastermyne Group Limited
MYE.AX
AU
|
A$0.62 0.43 USD |
0
|
A$191.49M 133.77M USD | A$19.92K 13.92K USD | A$0.59 0.41 USD | A$0.62 0.43 USD | A$191.49M 133.77M USD | 62.00 | A$0.01 0.006 USD | ||
Cash Converters International Limited
CCV.AX
AU
|
A$0.27 0.19 USD |
+1.92
|
A$189.90M 132.65M USD | A$302.90K 211.59K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$189.90M 132.65M USD | 8.83 | A$0.03 0.02 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.96 0.67 USD |
+0.52
|
A$189.55M 132.41M USD | A$221.52K 154.75K USD | A$0.96 0.67 USD | A$0.98 0.68 USD | A$189.55M 132.41M USD | 16.00 | A$0.06 0.04 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.61 1.12 USD |
+2.88
|
A$188.91M 131.97M USD | A$93.40K 65.25K USD | A$1.57 1.1 USD | A$1.65 1.15 USD | A$188.91M 131.97M USD | 20.12 | A$0.08 0.06 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.21 1.54 USD |
+6.25
|
A$186.90M 130.56M USD | A$223.36K 156.03K USD | A$2.08 1.45 USD | A$2.22 1.55 USD | A$186.90M 130.56M USD | 0 | -A$0.25 -0.1 USD | ||
Fleetwood Limited
FWD.AX
AU
|
A$2.07 1.45 USD |
+0.49
|
A$186.88M 130.55M USD | A$139.20K 97.24K USD | A$2.03 1.42 USD | A$2.13 1.48 USD | A$186.88M 130.55M USD | 69.00 | A$0.03 0.02 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.05 0.03 USD |
0
|
A$185.96M 129.91M USD | A$7.71M 5.39M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$185.96M 129.91M USD | 0 | A$0.00 0 USD | ||
Metallium Limited
MTM.AX
AU
|
A$0.25 0.17 USD |
+6.52
|
A$185.05M 129.27M USD | A$4.65M 3.25M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$185.05M 129.27M USD | 0 | -A$0.07 -0.04 USD | ||
Alligator Energy Limited
AGE.AX
AU
|
A$0.04 0.03 USD |
0
|
A$178.85M 124.94M USD | A$4.23M 2.95M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$178.85M 124.94M USD | 0 | A$0.00 0 USD | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.51 0.36 USD |
+0.99
|
A$178.65M 124.8M USD | A$78.65K 54.94K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$178.65M 124.8M USD | 51.00 | A$0.01 0.006 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.19 0.83 USD |
-2.46
|
A$178.59M 124.75M USD | A$39.32K 27.47K USD | A$1.17 0.82 USD | A$1.25 0.87 USD | A$178.59M 124.75M USD | 29.75 | A$0.04 0.03 USD | ||
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$178.44M 124.65M USD | A$245.99K 171.84K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$178.44M 124.65M USD | 0 | A$0.00 0 USD | ||
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.29 0.9 USD |
-1.53
|
A$176.53M 123.32M USD | A$977.64K 682.95K USD | A$1.26 0.88 USD | A$1.33 0.93 USD | A$176.53M 123.32M USD | 16.12 | A$0.08 0.06 USD | ||
Elementos Limited
ELT.AX
AU
|
A$0.40 0.28 USD |
+11.11
|
A$175.42M 122.54M USD | A$436.24K 304.75K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$175.42M 122.54M USD | 0 | -A$0.01 -0.006 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.06 USD |
+2.6
|
A$172.71M 120.65M USD | A$236.91K 165.5K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$172.71M 120.65M USD | 0 | A$0.00 0 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.33 1.63 USD |
+2.64
|
A$171.71M 119.95M USD | A$21.53K 15.04K USD | A$2.30 1.61 USD | A$2.35 1.64 USD | A$171.71M 119.95M USD | 2.24 | A$1.04 0.73 USD | ||
American Rare Earths Limited
ARR.AX
AU
|
A$0.30 0.21 USD |
+3.51
|
A$171.43M 119.75M USD | A$185.72K 129.74K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$171.43M 119.75M USD | 0 | -A$0.01 -0.006 USD | ||
Clover Corporation Limited
CLV.AX
AU
|
A$1.01 0.71 USD |
-0.49
|
A$168.67M 117.83M USD | A$489.33K 341.83K USD | A$1.00 0.7 USD | A$1.02 0.71 USD | A$168.67M 117.83M USD | 16.83 | A$0.06 0.04 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.75 0.52 USD |
-1.32
|
A$168.50M 117.71M USD | A$82.71K 57.78K USD | A$0.75 0.52 USD | A$0.78 0.54 USD | A$168.50M 117.71M USD | 0 | -A$0.04 -0.02 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.16 0.11 USD |
0
|
A$167.30M 116.87M USD | A$123.30K 86.13K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$167.30M 116.87M USD | 0 | -A$0.01 -0.006 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.38 0.27 USD |
0
|
A$165.40M 115.54M USD | A$172.75K 120.68K USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$165.40M 115.54M USD | 0 | -A$0.03 -0.02 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.78 0.54 USD |
+4.03
|
A$164.29M 114.77M USD | A$189.84K 132.61K USD | A$0.75 0.52 USD | A$0.78 0.54 USD | A$164.29M 114.77M USD | 0 | -A$0.14 -0.09 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.03 1.42 USD |
0
|
A$163.52M 114.23M USD | A$39.82K 27.82K USD | A$2.02 1.41 USD | A$2.07 1.45 USD | A$163.52M 114.23M USD | 203.00 | A$0.01 0.006 USD | ||
Joyce Corporation Ltd
JYC.AX
AU
|
A$5.48 3.83 USD |
+1.67
|
A$162.61M 113.6M USD | A$39.00 27.24 USD | A$5.48 3.83 USD | A$5.48 3.83 USD | A$162.61M 113.6M USD | 14.81 | A$0.37 0.26 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.09 0.06 USD |
+9.64
|
A$162.61M 113.6M USD | A$4.53M 3.16M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$162.61M 113.6M USD | 0 | -A$0.02 -0.01 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.60 0.42 USD |
+0.85
|
A$162.07M 113.22M USD | A$430.39K 300.65K USD | A$0.59 0.41 USD | A$0.61 0.42 USD | A$162.07M 113.22M USD | 0 | -A$0.05 -0.03 USD | ||
Fenix Resources Limited
FEX.AX
AU
|
A$0.21 0.15 USD |
+7.69
|
A$161.84M 113.06M USD | A$989.96K 691.56K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$161.84M 113.06M USD | 10.50 | A$0.02 0.01 USD | ||
OM Holdings Limited
OMH.AX
AU
|
A$0.21 0.15 USD |
0
|
A$160.91M 112.41M USD | A$8.19K 5.72K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$160.91M 112.41M USD | 0 | -A$0.03 -0.02 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.29 0.9 USD |
+1.57
|
A$159.40M 111.35M USD | A$5.03K 3.52K USD | A$1.28 0.89 USD | A$1.29 0.9 USD | A$159.40M 111.35M USD | 0 | -A$0.04 -0.02 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.06 0.04 USD |
-1.79
|
A$158.79M 110.93M USD | A$2.60M 1.82M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$158.79M 110.93M USD | 0 | A$0.00 0 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.55 0.38 USD |
0
|
A$158.41M 110.66M USD | A$647.65K 452.43K USD | A$0.51 0.36 USD | A$0.57 0.4 USD | A$158.41M 110.66M USD | 0 | -A$0.03 -0.02 USD | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.20 0.84 USD |
0
|
A$157.22M 109.83M USD | A$417.83K 291.88K USD | A$1.20 0.84 USD | A$1.22 0.85 USD | A$157.22M 109.83M USD | 10.90 | A$0.11 0.08 USD | ||
Syrah Resources Limited
SYR.AX
AU
|
A$0.07 0.05 USD |
0
|
A$155.57M 108.68M USD | A$1.37M 956.79K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$155.57M 108.68M USD | 0 | -A$0.12 -0.08 USD | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.07 0.05 USD |
+4.48
|
A$155.30M 108.48M USD | A$2.33M 1.63M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$155.30M 108.48M USD | 0 | A$0.00 0 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$155.28M 108.47M USD | A$80.33K 56.11K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$155.28M 108.47M USD | 0 | -A$0.01 -0.006 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
NZME Limited
NZM.AX
AU
|
A$0.81 0.57 USD |
+5.19
|
A$152.43M 106.48M USD | A$17.38K 12.14K USD | A$0.78 0.54 USD | A$0.81 0.57 USD | A$152.43M 106.48M USD | 9.00 | A$0.09 0.06 USD | ||
Zeotech Limited
ZEO.AX
AU
|
A$0.07 0.05 USD |
+7.25
|
A$152.24M 106.35M USD | A$1.72M 1.2M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$152.24M 106.35M USD | 0 | A$0.00 0 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.15 0.1 USD |
0
|
A$149.11M 104.16M USD | A$1.72M 1.2M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$149.11M 104.16M USD | 0 | -A$0.01 -0.006 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.52 1.06 USD |
+1
|
A$148.53M 103.76M USD | A$449.00 313.66 USD | A$1.51 1.05 USD | A$1.55 1.08 USD | A$148.53M 103.76M USD | 15.15 | A$0.10 0.07 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.48 0.33 USD |
+3.26
|
A$146.50M 102.34M USD | A$1.47M 1.03M USD | A$0.47 0.32 USD | A$0.49 0.34 USD | A$146.50M 102.34M USD | 0 | -A$0.16 -0.1 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.19 0.13 USD |
+2.7
|
A$143.74M 100.41M USD | A$144.22K 100.74K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$143.74M 100.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.05 0.04 USD |
+10.2
|
A$143.36M 100.15M USD | A$6.93M 4.84M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$143.36M 100.15M USD | 5.40 | A$0.01 0.006 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.64 1.84 USD |
0
|
A$142.31M 99.41M USD | A$8.71K 6.09K USD | A$2.64 1.84 USD | A$2.67 1.87 USD | A$142.31M 99.41M USD | 13.20 | A$0.20 0.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
