Ergebnisseite 5 für Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1522)
ASX (1522)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.05 USD |
-4.88
|
A$268.89M 187.84M USD | A$1.85M 1.29M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$268.89M 187.84M USD | 3.89 | A$0.02 0.01 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.86 0.6 USD |
-1.15
|
A$268.54M 187.59M USD | A$500.00 349.28 USD | A$0.86 0.6 USD | A$0.86 0.6 USD | A$268.54M 187.59M USD | 0 | -A$0.04 -0.02 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.15 0.1 USD |
0
|
A$267.39M 186.79M USD | A$169.12K 118.14K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$267.39M 186.79M USD | 0 | -A$0.06 -0.04 USD | ||
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.77 0.53 USD |
0
|
A$265.90M 185.75M USD | A$2.28K 1.6K USD | A$0.76 0.53 USD | A$0.77 0.53 USD | A$265.90M 185.75M USD | 0 | -A$0.07 -0.04 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$264.85M 185.01M USD | A$2.37K 1.65K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$264.85M 185.01M USD | 0 | -A$0.01 -0.006 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.11 2.87 USD |
0
|
A$263.98M 184.41M USD | A$6.21K 4.33K USD | A$4.11 2.87 USD | A$4.18 2.92 USD | A$263.98M 184.41M USD | 13.25 | A$0.31 0.22 USD | ||
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.30 0.91 USD |
-1.89
|
A$263.53M 184.09M USD | A$30.62K 21.39K USD | A$1.30 0.91 USD | A$1.30 0.91 USD | A$263.53M 184.09M USD | 18.57 | A$0.07 0.05 USD | ||
Adairs Limited
ADH.AX
AU
|
A$1.46 1.02 USD |
-1.35
|
A$263.22M 183.87M USD | A$117.93K 82.38K USD | A$1.40 0.98 USD | A$1.50 1.04 USD | A$263.22M 183.87M USD | 0 | -A$0.22 -0.1 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.13 0.09 USD |
0
|
A$261.67M 182.79M USD | A$14.23K 9.94K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$261.67M 182.79M USD | 0 | A$0.00 0 USD | ||
Centaurus Metals Limited
CTM.AX
AU
|
A$0.40 0.28 USD |
+1.28
|
A$259.99M 181.62M USD | A$94.74K 66.18K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$259.99M 181.62M USD | 0 | -A$0.02 -0.01 USD | ||
Kantra Copper Ltd
HGO.AX
AU
|
A$1.10 0.77 USD |
0
|
A$259.55M 181.31M USD | A$642.82K 449.06K USD | A$1.05 0.73 USD | A$1.12 0.78 USD | A$259.55M 181.31M USD | 0.90 | A$1.22 0.85 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.40 0.28 USD |
-1.25
|
A$259.10M 181M USD | A$128.68K 89.89K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$259.10M 181M USD | 0 | -A$0.04 -0.02 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.51 0.35 USD |
-0.98
|
A$258.42M 180.52M USD | A$34.24K 23.92K USD | A$0.51 0.35 USD | A$0.51 0.36 USD | A$258.42M 180.52M USD | 16.83 | A$0.03 0.02 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.11 0.07 USD |
-2.73
|
A$256.36M 179.08M USD | A$333.88K 233.24K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$256.36M 179.08M USD | 0 | -A$0.02 -0.01 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
0
|
A$254.58M 177.84M USD | A$37.93K 26.49K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.36 0.95 USD |
+0.37
|
A$254.47M 177.76M USD | A$18.48K 12.91K USD | A$1.35 0.94 USD | A$1.36 0.95 USD | A$254.47M 177.76M USD | 136.00 | A$0.01 0.006 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.07 0.05 USD |
+1.54
|
A$254.32M 177.66M USD | A$539.37K 376.79K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$254.32M 177.66M USD | 0 | -A$0.18 -0.1 USD | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.69 0.48 USD |
+1.47
|
A$253.32M 176.96M USD | A$16.77K 11.72K USD | A$0.69 0.48 USD | A$0.69 0.48 USD | A$253.32M 176.96M USD | 11.50 | A$0.06 0.04 USD | ||
Synlait Milk Limited
SM1.AX
AU
|
A$0.42 0.29 USD |
+1.22
|
A$250.33M 174.87M USD | A$6.26K 4.37K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$250.33M 174.87M USD | 0 | -A$0.13 -0.09 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.90 0.63 USD |
-2.17
|
A$249.75M 174.46M USD | A$5.80K 4.05K USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$249.75M 174.46M USD | 0 | -A$0.03 -0.02 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.48 0.33 USD |
-5
|
A$247.96M 173.22M USD | A$170.79K 80.05K USD | A$0.48 0.33 USD | A$0.49 0.34 USD | A$247.96M 173.22M USD | 0 | -A$0.01 -0.006 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.44 1 USD |
-3.69
|
A$245.95M 171.82M USD | A$40.67K 28.41K USD | A$1.44 1 USD | A$1.49 1.04 USD | A$245.95M 171.82M USD | 0 | -A$0.09 -0.06 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.12 0.78 USD |
+0.45
|
A$244.24M 170.62M USD | A$11.67K 8.15K USD | A$1.12 0.78 USD | A$1.13 0.79 USD | A$244.24M 170.62M USD | 10.18 | A$0.11 0.08 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.22 0.15 USD |
+2.38
|
A$240.86M 168.26M USD | A$34.33K 23.98K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$240.86M 168.26M USD | 0 | A$0.00 0 USD | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.79 0.55 USD |
0
|
A$240.71M 168.15M USD | A$2.33M 1.63M USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$240.71M 168.15M USD | 0 | -A$0.04 -0.02 USD | ||
Astron Limited
ATR.AX
AU
|
A$0.56 0.39 USD |
-5.93
|
A$238.62M 166.69M USD | A$3.45K 2.41K USD | A$0.56 0.39 USD | A$0.57 0.4 USD | A$238.62M 166.69M USD | 13.87 | A$0.04 0.03 USD | ||
Autosports Group Limited
ASG.AX
AU
|
A$1.11 0.78 USD |
-0.45
|
A$236.90M 165.49M USD | A$18.66K 13.03K USD | A$1.11 0.78 USD | A$1.12 0.78 USD | A$236.90M 165.49M USD | 8.53 | A$0.13 0.09 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.52 0.36 USD |
-2.83
|
A$236.04M 164.89M USD | A$30.59K 21.37K USD | A$0.52 0.36 USD | A$0.53 0.37 USD | A$236.04M 164.89M USD | 0 | -A$0.09 -0.06 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.18 0.82 USD |
-0.84
|
A$232.10M 162.14M USD | A$13.37K 9.34K USD | A$1.18 0.82 USD | A$1.19 0.83 USD | A$232.10M 162.14M USD | 0 | -A$0.01 -0.006 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.69 1.18 USD |
+0.9
|
A$229.34M 160.21M USD | A$2.38K 1.66K USD | A$1.68 1.17 USD | A$1.69 1.18 USD | A$229.34M 160.21M USD | 84.50 | A$0.02 0.01 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.81 1.96 USD |
-0.35
|
A$227.81M 159.14M USD | A$4.78K 3.34K USD | A$2.80 1.96 USD | A$2.82 1.97 USD | A$227.81M 159.14M USD | 9.06 | A$0.31 0.22 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.47 0.33 USD |
+2.17
|
A$225.73M 157.69M USD | A$1.45K 1.01K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$225.73M 157.69M USD | 47.00 | A$0.01 0.006 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.91 0.64 USD |
+1.68
|
A$225.53M 157.55M USD | A$85.90K 60.01K USD | A$0.88 0.61 USD | A$0.91 0.64 USD | A$225.53M 157.55M USD | 0 | -A$0.03 -0.02 USD | ||
Seven Media Group Limited
SXL.AX
AU
|
A$0.47 0.33 USD |
0
|
A$225.03M 157.2M USD | A$117.03K 81.76K USD | A$0.47 0.33 USD | A$0.48 0.34 USD | A$225.03M 157.2M USD | 0 | -A$0.01 -0.006 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.83 0.58 USD |
-2.37
|
A$224.37M 156.74M USD | A$63.30K 44.22K USD | A$0.83 0.58 USD | A$0.86 0.6 USD | A$224.37M 156.74M USD | 0 | -A$0.09 -0.06 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.74 0.51 USD |
+0.68
|
A$220.53M 154.05M USD | A$11.01K 7.69K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$220.53M 154.05M USD | 6.68 | A$0.11 0.08 USD | ||
Amaero Inc.
3DA.AX
AU
|
A$0.19 0.13 USD |
0
|
A$220.14M 153.78M USD | A$53.40K 37.3K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$220.14M 153.78M USD | 0 | -A$0.04 -0.02 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.02 0.02 USD |
0
|
A$219.62M 153.42M USD | A$286.24K 199.96K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$219.62M 153.42M USD | 0 | A$0.00 0 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.52 0.36 USD |
-1.9
|
A$215.10M 150.26M USD | A$68.98K 48.19K USD | A$0.51 0.36 USD | A$0.52 0.36 USD | A$215.10M 150.26M USD | 0 | A$0.00 0 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.25 0.17 USD |
0
|
A$211.23M 147.56M USD | A$13.00K 9.08K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$211.23M 147.56M USD | 0 | -A$0.03 -0.02 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.84 1.98 USD |
-0.35
|
A$210.13M 146.79M USD | A$3.63K 2.54K USD | A$2.80 1.96 USD | A$2.84 1.98 USD | A$210.13M 146.79M USD | 8.60 | A$0.33 0.23 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.35 0.94 USD |
+0.52
|
A$208.02M 145.32M USD | A$34.64K 24.2K USD | A$1.35 0.94 USD | A$1.36 0.95 USD | A$208.02M 145.32M USD | 13.47 | A$0.10 0.07 USD | ||
Capral Limited
CAA.AX
AU
|
A$13.40 9.36 USD |
-0.74
|
A$206.41M 144.19M USD | A$13.44K 9.39K USD | A$13.40 9.36 USD | A$13.45 9.4 USD | A$206.41M 144.19M USD | 6.14 | A$2.18 1.52 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.43 0.3 USD |
+3.66
|
A$205.24M 143.37M USD | A$383.63K 267.99K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$205.24M 143.37M USD | 0 | -A$0.02 -0.01 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.25 0.17 USD |
0
|
A$205.22M 143.36M USD | A$82.00K 57.28K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$205.22M 143.36M USD | 0 | -A$0.01 -0.006 USD | ||
Cygnus Metals Ltd
CY5.AX
AU
|
A$0.16 0.11 USD |
0
|
A$203.50M 142.16M USD | A$3.06M 2.14M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$203.50M 142.16M USD | 0 | -A$0.01 -0.006 USD | ||
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.21 2.94 USD |
+0.48
|
A$203.39M 142.08M USD | A$15.25K 10.65K USD | A$4.20 2.93 USD | A$4.25 2.97 USD | A$203.39M 142.08M USD | 12.02 | A$0.35 0.24 USD | ||
KGL Resources Limited
KGL.AX
AU
|
A$0.15 0.1 USD |
+1.38
|
A$201.30M 140.62M USD | A$4.78K 3.34K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$201.30M 140.62M USD | 0 | -A$0.01 -0.006 USD | ||
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$197.00M 137.62M USD | A$50.00K 34.93K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$197.00M 137.62M USD | 0 | A$0.00 0 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$16.43 11.48 USD |
0
|
A$195.97M 136.9M USD | A$5.29K 3.7K USD | A$15.88 11.09 USD | A$16.49 11.52 USD | A$195.97M 136.9M USD | 15.79 | A$1.04 0.73 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.72 0.5 USD |
0
|
A$195.93M 136.87M USD | A$2.36K 1.65K USD | A$0.72 0.5 USD | A$0.72 0.5 USD | A$195.93M 136.87M USD | 10.28 | A$0.07 0.05 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.31 0.21 USD |
-4.69
|
A$195.40M 136.5M USD | A$53.85K 37.62K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$195.40M 136.5M USD | 0 | -A$0.03 -0.02 USD | ||
Mastermyne Group Limited
MYE.AX
AU
|
A$0.63 0.44 USD |
+1.61
|
A$194.58M 135.92M USD | A$21.94K 15.33K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$194.58M 135.92M USD | 63.00 | A$0.01 0.006 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.75 USD |
0
|
A$194.54M 135.9M USD | A$106.87K 74.66K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$194.54M 135.9M USD | 15.42 | A$0.07 0.05 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.26 2.98 USD |
+0.24
|
A$192.87M 134.73M USD | A$5.62K 3.92K USD | A$4.22 2.95 USD | A$4.27 2.98 USD | A$192.87M 134.73M USD | 53.25 | A$0.08 0.06 USD | ||
Cash Converters International Limited
CCV.AX
AU
|
A$0.27 0.19 USD |
0
|
A$189.90M 132.65M USD | A$484.00 338.11 USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$189.90M 132.65M USD | 8.83 | A$0.03 0.02 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.05 0.03 USD |
+2.08
|
A$189.83M 132.61M USD | A$1.76M 1.23M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$189.83M 132.61M USD | 0 | A$0.00 0 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.96 0.67 USD |
0
|
A$189.55M 132.41M USD | A$221.52K 154.75K USD | A$0.96 0.67 USD | A$0.98 0.68 USD | A$189.55M 132.41M USD | 16.00 | A$0.06 0.04 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.33 0.23 USD |
-5.8
|
A$189.51M 132.39M USD | A$598.67K 418.21K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$189.51M 132.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.61 1.12 USD |
0
|
A$188.91M 131.97M USD | A$144.06K 100.64K USD | A$1.61 1.12 USD | A$1.64 1.15 USD | A$188.91M 131.97M USD | 20.12 | A$0.08 0.06 USD | ||
Fleetwood Limited
FWD.AX
AU
|
A$2.07 1.45 USD |
0
|
A$186.88M 130.55M USD | A$571.00 398.88 USD | A$2.07 1.45 USD | A$2.07 1.45 USD | A$186.88M 130.55M USD | 69.00 | A$0.03 0.02 USD | ||
Metallium Limited
MTM.AX
AU
|
A$0.25 0.17 USD |
0
|
A$185.05M 129.27M USD | A$688.22K 480.77K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$185.05M 129.27M USD | 0 | -A$0.07 -0.04 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.22 1.52 USD |
+0.23
|
A$184.36M 128.79M USD | A$39.31K 25.72K USD | A$2.15 1.5 USD | A$2.21 1.54 USD | A$184.36M 128.79M USD | 0 | -A$0.25 -0.1 USD | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.51 0.36 USD |
0
|
A$178.65M 124.8M USD | A$11.94K 8.34K USD | A$0.51 0.36 USD | A$0.51 0.36 USD | A$178.65M 124.8M USD | 51.00 | A$0.01 0.006 USD | ||
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$178.44M 124.65M USD | A$32.00K 22.35K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$178.44M 124.65M USD | 0 | A$0.00 0 USD | ||
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.29 0.9 USD |
-0.23
|
A$176.12M 123.03M USD | A$20.55K 14.36K USD | A$1.27 0.88 USD | A$1.29 0.9 USD | A$176.12M 123.03M USD | 16.08 | A$0.08 0.06 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.17 0.82 USD |
-1.68
|
A$175.58M 122.66M USD | A$100.00 69.86 USD | A$1.17 0.82 USD | A$1.17 0.82 USD | A$175.58M 122.66M USD | 29.25 | A$0.04 0.03 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.06 USD |
0
|
A$172.71M 120.65M USD | A$236.91K 165.5K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$172.71M 120.65M USD | 0 | A$0.00 0 USD | ||
Elementos Limited
ELT.AX
AU
|
A$0.39 0.27 USD |
-2.5
|
A$171.04M 119.48M USD | A$34.18K 23.87K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$171.04M 119.48M USD | 0 | -A$0.01 -0.006 USD | ||
Clover Corporation Limited
CLV.AX
AU
|
A$1.02 0.71 USD |
+0.99
|
A$170.34M 118.99M USD | A$15.80K 11.04K USD | A$1.01 0.71 USD | A$1.02 0.71 USD | A$170.34M 118.99M USD | 17.00 | A$0.06 0.04 USD | ||
Alligator Energy Limited
AGE.AX
AU
|
A$0.04 0.02 USD |
-5.41
|
A$169.18M 118.18M USD | A$559.02K 390.51K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$169.18M 118.18M USD | 0 | A$0.00 0 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.75 0.52 USD |
0
|
A$168.50M 117.71M USD | A$3.93K 2.74K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$168.50M 117.71M USD | 0 | -A$0.04 -0.02 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.16 0.11 USD |
0
|
A$167.30M 116.87M USD | A$123.30K 86.13K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$167.30M 116.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.25 1.57 USD |
-3.43
|
A$165.81M 115.83M USD | A$25.30K 17.67K USD | A$2.25 1.57 USD | A$2.26 1.58 USD | A$165.81M 115.83M USD | 2.16 | A$1.04 0.73 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.04 1.43 USD |
+0.49
|
A$164.32M 114.79M USD | A$14.34K 10.02K USD | A$2.04 1.43 USD | A$2.04 1.43 USD | A$164.32M 114.79M USD | 204.00 | A$0.01 0.006 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.78 0.54 USD |
0
|
A$164.29M 114.77M USD | A$189.84K 132.61K USD | A$0.75 0.52 USD | A$0.78 0.54 USD | A$164.29M 114.77M USD | 0 | -A$0.14 -0.09 USD | ||
American Rare Earths Limited
ARR.AX
AU
|
A$0.28 0.2 USD |
-4.41
|
A$163.87M 114.48M USD | A$50.18K 35.05K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$163.87M 114.48M USD | 0 | -A$0.01 -0.006 USD | ||
Joyce Corporation Ltd
JYC.AX
AU
|
A$5.48 3.83 USD |
0
|
A$162.61M 113.6M USD | A$39.00 27.24 USD | A$5.48 3.83 USD | A$5.48 3.83 USD | A$162.61M 113.6M USD | 14.81 | A$0.37 0.26 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.37 0.26 USD |
-2.63
|
A$161.05M 112.5M USD | A$99.87K 69.76K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$161.05M 112.5M USD | 0 | -A$0.03 -0.02 USD | ||
OM Holdings Limited
OMH.AX
AU
|
A$0.21 0.15 USD |
0
|
A$160.91M 112.41M USD | A$13.54K 9.46K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$160.91M 112.41M USD | 0 | -A$0.03 -0.02 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.09 0.06 USD |
-1.1
|
A$160.83M 112.35M USD | A$664.85K 464.44K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$160.83M 112.35M USD | 0 | -A$0.02 -0.01 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.29 0.9 USD |
-0.39
|
A$158.78M 110.92M USD | A$30.00 20.96 USD | A$1.29 0.9 USD | A$1.29 0.9 USD | A$158.78M 110.92M USD | 0 | -A$0.04 -0.02 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.55 0.38 USD |
0
|
A$158.41M 110.66M USD | A$647.65K 452.43K USD | A$0.51 0.36 USD | A$0.57 0.4 USD | A$158.41M 110.66M USD | 0 | -A$0.03 -0.02 USD | ||
Fenix Resources Limited
FEX.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$157.99M 110.37M USD | A$184.68K 129.01K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$157.99M 110.37M USD | 10.25 | A$0.02 0.01 USD | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.21 0.84 USD |
+0.42
|
A$157.87M 110.28M USD | A$2.00K 1.4K USD | A$1.21 0.84 USD | A$1.21 0.84 USD | A$157.87M 110.28M USD | 10.95 | A$0.11 0.08 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.58 0.4 USD |
-3.36
|
A$156.63M 109.41M USD | A$26.14K 18.26K USD | A$0.58 0.4 USD | A$0.60 0.42 USD | A$156.63M 109.41M USD | 0 | -A$0.05 -0.03 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.04 USD |
-1.82
|
A$155.91M 108.91M USD | A$74.81K 52.26K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$155.91M 108.91M USD | 0 | A$0.00 0 USD | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.07 0.05 USD |
0
|
A$155.30M 108.48M USD | A$175.93K 122.9K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$155.30M 108.48M USD | 0 | A$0.00 0 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.20 0.14 USD |
0
|
A$155.28M 108.47M USD | A$80.33K 56.11K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$155.28M 108.47M USD | 0 | -A$0.01 -0.006 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
Syrah Resources Limited
SYR.AX
AU
|
A$0.07 0.05 USD |
-1.49
|
A$153.25M 107.05M USD | A$331.02K 231.24K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$153.25M 107.05M USD | 0 | -A$0.12 -0.08 USD | ||
NZME Limited
NZM.AX
AU
|
A$0.81 0.57 USD |
0
|
A$152.43M 106.48M USD | A$17.38K 12.14K USD | A$0.78 0.54 USD | A$0.81 0.57 USD | A$152.43M 106.48M USD | 8.09 | A$0.10 0.07 USD | ||
Zeotech Limited
ZEO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$152.24M 106.35M USD | A$159.07K 111.12K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$152.24M 106.35M USD | 0 | A$0.00 0 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.52 1.06 USD |
0
|
A$148.53M 103.76M USD | A$449.00 313.66 USD | A$1.51 1.05 USD | A$1.55 1.08 USD | A$148.53M 103.76M USD | 15.15 | A$0.10 0.07 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.45 1.01 USD |
+2.84
|
A$143.35M 100.14M USD | A$5.20K 3.63K USD | A$1.45 1.01 USD | A$1.45 1.01 USD | A$143.35M 100.14M USD | 11.15 | A$0.13 0.09 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.73 0.51 USD |
+0.69
|
A$142.38M 99.46M USD | A$19.86K 13.87K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$142.38M 99.46M USD | 0 | -A$0.04 -0.02 USD | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.64 1.84 USD |
0
|
A$142.31M 99.41M USD | A$8.71K 6.09K USD | A$2.64 1.84 USD | A$2.67 1.87 USD | A$142.31M 99.41M USD | 13.20 | A$0.20 0.14 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.46 0.32 USD |
-3.16
|
A$141.88M 99.11M USD | A$201.29K 140.62K USD | A$0.46 0.32 USD | A$0.48 0.33 USD | A$141.88M 99.11M USD | 0 | -A$0.17 -0.1 USD | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.11 0.07 USD |
0
|
A$141.73M 99.01M USD | A$137.84K 96.29K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$141.73M 99.01M USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
