Ergebnisseite 5 für Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (2159)
- {{country.name}}
- Alle Länder
- Australien (2159)
ASX (2159)
- {{item.name}}
- Alle Börsen
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (388)
- Gold (183)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acrow Limited ACF.AX | $1.02 0.68 USD |
+0.49
|
$314.11M 207.9M USD | $435.89K 288.5K USD | $1.01 0.67 USD | $1.02 0.68 USD | $314.11M 207.9M USD | 12.75 | $0.08 0.05 USD | |
| Pengana Private Equity Trust PE1.AX | $1.13 0.74 USD |
-0.44
|
$311.6M 206.23M USD | $658.87K 436.07K USD | $1.13 0.74 USD | $1.16 0.76 USD | $311.6M 206.23M USD | 4.50 | $0.25 0.17 USD | |
| Orthocell Limited OCC.AX | $1.26 0.83 USD |
-1.18
|
$308.52M 204.2M USD | $386.24K 255.64K USD | $1.26 0.83 USD | $1.28 0.85 USD | $308.52M 204.2M USD | 0 | -$0.02 -0.01 USD | |
| COG Financial Services Limited COG.AX | $1.52 1.01 USD |
-2.56
|
$306.79M 203.05M USD | $60.64K 40.14K USD | $1.52 1.01 USD | $1.56 1.03 USD | $306.79M 203.05M USD | 25.33 | $0.06 0.04 USD | |
| Pengana International Equities Limited PIA.AX | $1.19 0.79 USD |
+0.85
|
$306.04M 202.55M USD | $382.54K 253.19K USD | $1.18 0.78 USD | $1.2 0.79 USD | $306.04M 202.55M USD | 5.95 | $0.2 0.13 USD | |
| IPD Group Limited IPG.AX | $2.95 1.95 USD |
-1.99
|
$305.9M 202.46M USD | $92.78K 61.4K USD | $2.92 1.93 USD | $3.04 2.01 USD | $305.9M 202.46M USD | 11.80 | $0.25 0.17 USD | |
| Platinum Investment Management Limited PTM.AX | $0.53 0.35 USD |
-7.08
|
$305.64M 202.29M USD | $2.74M 1.81M USD | $0.52 0.34 USD | $0.5699 0.37 USD | $305.64M 202.29M USD | 13.12 | $0.04 0.03 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.91 0.6 USD |
-2.16
|
$304.8M 201.73M USD | $3.81K 2.52K USD | $0.91 0.6 USD | $0.93 0.62 USD | $304.8M 201.73M USD | 10.05 | $0.09 0.06 USD | |
| Meteoric Resources NL MEI.AX | $0.13 0.09 USD |
+4
|
$303.79M 201.07M USD | $18.11M 11.99M USD | $0.13 0.08 USD | $0.14 0.09 USD | $303.79M 201.07M USD | 0 | -$0.02 -0.01 USD | |
| Minerals 260 Limited MI6.AX | $0.14 0.09 USD |
+7.69
|
$301.09M 199.28M USD | $11.59M 7.67M USD | $0.13 0.09 USD | $0.14 0.09 USD | $301.09M 199.28M USD | 0 | -$0.02 -0.01 USD | |
| Dateline Resources Limited DTR.AX | $0.1 0.07 USD |
-20
|
$292.68M 193.71M USD | $50.87M 33.67M USD | $0.1 0.07 USD | $0.13 0.08 USD | $292.68M 193.71M USD | 0 | $0 0 USD | |
| Syrah Resources Limited SYR.AX | $0.28 0.19 USD |
+1.82
|
$291.83M 193.15M USD | $2.8M 1.85M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $291.83M 193.15M USD | 0 | -$0.21 -0.1 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $3.47 2.3 USD |
-0.29
|
$289.71M 191.75M USD | $88.15K 58.34K USD | $3.47 2.3 USD | $3.58 2.37 USD | $289.71M 191.75M USD | 16.52 | $0.21 0.14 USD | |
| Appen Limited APX.AX | $1.09 0.72 USD |
-4.8
|
$288.74M 191.11M USD | $7.75M 5.13M USD | $1.09 0.72 USD | $1.18 0.78 USD | $288.74M 191.11M USD | 0 | -$0.13 -0.08 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5799 0.38 USD |
+0.88
|
$288.17M 190.73M USD | $755.85K 500.27K USD | $0.5699 0.37 USD | $0.5799 0.38 USD | $288.17M 190.73M USD | 0 | -$0.03 -0.01 USD | |
| Anteris Technologies Global Corp. AVR.AX | $7.68 5.08 USD |
+9.71
|
$286.43M 189.58M USD | $170.29K 112.71K USD | $7.16 4.74 USD | $7.69 5.09 USD | $286.43M 189.58M USD | 0 | -$5.8 -3.8 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
+13.33
|
$284.29M 188.16M USD | $16.7M 11.05M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $284.29M 188.16M USD | 0 | -$0.01 -0.006 USD | |
| NOVONIX Limited NVX.AX | $0.44 0.29 USD |
+3.57
|
$276.67M 183.12M USD | $2.68M 1.77M USD | $0.4199 0.27 USD | $0.45 0.29 USD | $276.67M 183.12M USD | 0 | -$0.23 -0.1 USD | |
| Horizon Oil Limited HZN.AX | $0.17 0.11 USD |
-5.56
|
$276.3M 182.87M USD | $427.89K 283.2K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $276.3M 182.87M USD | 17.00 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.24 1.48 USD |
-2.61
|
$273.59M 181.08M USD | $13.82K 9.14K USD | $2.24 1.48 USD | $2.3 1.52 USD | $273.59M 181.08M USD | 0 | -$0.13 -0.08 USD | |
| ioneer Ltd INR.AX | $0.1199 0.08 USD |
0
|
$270.9M 179.3M USD | $8.84M 5.85M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $270.9M 179.3M USD | 0 | -$0.01 -0.006 USD | |
| Astral Resources NL AAR.AX | $0.1799 0.12 USD |
-7.89
|
$269.42M 178.32M USD | $2.74M 1.82M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $269.42M 178.32M USD | 0 | $0 0 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.66 0.44 USD |
0
|
$268.62M 177.79M USD | $224.88K 148.84K USD | $0.65 0.43 USD | $0.67 0.44 USD | $268.62M 177.79M USD | 0 | -$0.05 -0.03 USD | |
| Tribune Resources Limited TBR.AX | $4.92 3.26 USD |
-2.77
|
$265.49M 175.72M USD | $557 368.65 USD | $4.92 3.26 USD | $5 3.31 USD | $265.49M 175.72M USD | 20.50 | $0.24 0.16 USD | |
| EROAD Limited ERD.AX | $1.41 0.93 USD |
+0.36
|
$263.31M 174.28M USD | $493.91K 326.89K USD | $1.39 0.92 USD | $1.43 0.95 USD | $263.31M 174.28M USD | 140.50 | $0.01 0.006 USD | |
| Brightstar Resources Limited BTR.AX | $0.55 0.36 USD |
-1.79
|
$259.92M 172.03M USD | $2.07M 1.37M USD | $0.54 0.36 USD | $0.5799 0.38 USD | $259.92M 172.03M USD | 0 | -$0.11 -0.07 USD | |
| AVITA Medical, Inc. AVH.AX | $1.89 1.25 USD |
+4.71
|
$259.81M 171.96M USD | $284.89K 188.56K USD | $1.86 1.23 USD | $1.9 1.26 USD | $259.81M 171.96M USD | 0 | -$0.67 -0.4 USD | |
| Larvotto Resources Limited LRV.AX | $0.63 0.42 USD |
-5.26
|
$259.76M 171.92M USD | $3.4M 2.25M USD | $0.6099 0.4 USD | $0.67 0.44 USD | $259.76M 171.92M USD | 0 | -$0.05 -0.03 USD | |
| Pact Group Holdings Ltd PGH.AX | $0.75 0.5 USD |
-4.46
|
$258.22M 170.9M USD | $14.83K 9.82K USD | $0.75 0.5 USD | $0.77 0.51 USD | $258.22M 170.9M USD | 9.37 | $0.08 0.05 USD | |
| Fleetwood Limited FWD.AX | $2.75 1.82 USD |
+1.48
|
$256.33M 169.66M USD | $203.41K 134.63K USD | $2.69 1.78 USD | $2.75 1.82 USD | $256.33M 169.66M USD | 55.00 | $0.05 0.03 USD | |
| US Masters Residential Property Fund URF.AX | $0.3699 0.24 USD |
-2.63
|
$255.63M 169.19M USD | $611.62K 404.81K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $255.63M 169.19M USD | 0 | -$0.06 -0.03 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.48 0.98 USD |
+0.68
|
$254.94M 168.73M USD | $35.14K 23.26K USD | $1.44 0.95 USD | $1.48 0.98 USD | $254.94M 168.73M USD | 13.45 | $0.11 0.07 USD | |
| Garda Property Group GDF.AX | $1.18 0.78 USD |
+0.43
|
$253.66M 167.89M USD | $96.7K 64K USD | $1.17 0.77 USD | $1.18 0.78 USD | $253.66M 167.89M USD | 0 | -$0.09 -0.05 USD | |
| Ausgold Limited AUC.AX | $0.7099 0.47 USD |
+8.46
|
$252M 166.79M USD | $907.07K 600.35K USD | $0.67 0.44 USD | $0.7099 0.47 USD | $252M 166.79M USD | 0 | -$0.37 -0.2 USD | |
| The Reject Shop Limited TRS.AX | $6.61 4.37 USD |
0
|
$246.99M 163.47M USD | $76.6K 50.69K USD | $6.61 4.37 USD | $6.64 4.39 USD | $246.99M 163.47M USD | 38.88 | $0.17 0.11 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.5799 0.38 USD |
0
|
$246.02M 162.83M USD | $181.69K 120.25K USD | $0.55 0.36 USD | $0.5899 0.39 USD | $246.02M 162.83M USD | 14.50 | $0.04 0.03 USD | |
| Berkeley Energia Limited BKY.AX | $0.55 0.36 USD |
0
|
$242.96M 160.8M USD | $8.43K 5.58K USD | $0.55 0.36 USD | $0.5699 0.38 USD | $242.96M 160.8M USD | 0 | $0 0 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.38 0.91 USD |
+1.47
|
$242.02M 160.18M USD | $124.64K 82.49K USD | $1.36 0.9 USD | $1.38 0.91 USD | $242.02M 160.18M USD | 8.11 | $0.17 0.11 USD | |
| Duxton Water Limited D2O.AX | $1.54 1.02 USD |
+0.66
|
$240.4M 159.11M USD | $57.54K 38.08K USD | $1.52 1.01 USD | $1.54 1.02 USD | $240.4M 159.11M USD | 25.58 | $0.06 0.04 USD | |
| Vysarn Limited VYS.AX | $0.46 0.3 USD |
+2.25
|
$239.99M 158.84M USD | $444.12K 293.94K USD | $0.45 0.29 USD | $0.4699 0.31 USD | $239.99M 158.84M USD | 22.75 | $0.02 0.01 USD | |
| Helloworld Travel Limited HLO.AX | $1.46 0.97 USD |
-2.01
|
$238.46M 157.82M USD | $260.31K 172.28K USD | $1.45 0.96 USD | $1.49 0.99 USD | $238.46M 157.82M USD | 9.12 | $0.16 0.11 USD | |
| WAM Research Limited WAX.AX | $1.15 0.76 USD |
+0.44
|
$238.13M 157.61M USD | $185.6K 122.84K USD | $1.14 0.75 USD | $1.15 0.76 USD | $238.13M 157.61M USD | 5.47 | $0.21 0.14 USD | |
| Baby Bunting Group Limited BBN.AX | $1.76 1.16 USD |
+0.29
|
$236.78M 156.72M USD | $169.33K 112.07K USD | $1.73 1.15 USD | $1.77 1.17 USD | $236.78M 156.72M USD | 87.75 | $0.02 0.01 USD | |
| Smartpay Holdings Limited SMP.AX | $0.9599 0.64 USD |
+3.23
|
$232.27M 153.73M USD | $260.91K 172.68K USD | $0.93 0.61 USD | $0.9599 0.64 USD | $232.27M 153.73M USD | 0 | $0 0 USD | |
| Silver Mines Limited SVL.AX | $0.13 0.09 USD |
0
|
$231.37M 153.13M USD | $20.98M 13.89M USD | $0.13 0.08 USD | $0.14 0.09 USD | $231.37M 153.13M USD | 0 | $0 0 USD | |
| Mayur Resources Ltd MRL.AX | $0.28 0.19 USD |
-1.05
|
$230.64M 152.65M USD | $6.42K 4.25K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $230.64M 152.65M USD | 0 | -$0.02 -0.01 USD | |
| OM Holdings Limited OMH.AX | $0.2999 0.2 USD |
0
|
$229.88M 152.15M USD | $86.24K 57.08K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $229.88M 152.15M USD | 15.00 | $0.02 0.01 USD | |
| Austin Engineering Limited ANG.AX | $0.3699 0.24 USD |
+1.37
|
$229.6M 151.96M USD | $2.34M 1.55M USD | $0.3699 0.24 USD | $0.38 0.25 USD | $229.6M 151.96M USD | 9.25 | $0.04 0.03 USD | |
| Lindsay Australia Limited LAU.AX | $0.7199 0.48 USD |
+1.41
|
$228.36M 151.14M USD | $328.92K 217.7K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $228.36M 151.14M USD | 9.00 | $0.08 0.05 USD | |
| MTM Critical Metals Limited MTM.AX | $0.4899 0.32 USD |
-1.01
|
$225.81M 149.45M USD | $5.21M 3.45M USD | $0.45 0.3 USD | $0.5 0.33 USD | $225.81M 149.45M USD | 0 | -$0.02 -0.01 USD | |
| Seven West Media Limited SWM.AX | $0.1499 0.1 USD |
0
|
$223.18M 147.71M USD | $139.74K 92.49K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $223.18M 147.71M USD | 14.50 | $0.01 0.006 USD | |
| Amaero Ltd 3DA.AX | $0.32 0.21 USD |
-3.03
|
$220.9M 146.2M USD | $214.92K 142.25K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $220.9M 146.2M USD | 0 | -$0.04 -0.02 USD | |
| XRF Scientific Limited XRF.AX | $1.56 1.03 USD |
-2.5
|
$219.24M 145.1M USD | $433.31K 286.79K USD | $1.55 1.02 USD | $1.67 1.1 USD | $219.24M 145.1M USD | 22.28 | $0.07 0.05 USD | |
| Cogstate Limited CGS.AX | $1.29 0.85 USD |
0
|
$217.72M 144.1M USD | $110.04K 72.83K USD | $1.26 0.83 USD | $1.3 0.86 USD | $217.72M 144.1M USD | 18.42 | $0.07 0.05 USD | |
| Humm Group Limited HUM.AX | $0.44 0.29 USD |
0
|
$216.7M 143.42M USD | $2.01M 1.33M USD | $0.44 0.29 USD | $0.45 0.3 USD | $216.7M 143.42M USD | 5.50 | $0.08 0.05 USD | |
| Polymetals Resources Ltd POL.AX | $0.8499 0.56 USD |
-2.87
|
$216.69M 143.41M USD | $663.02K 438.82K USD | $0.8399 0.55 USD | $0.92 0.61 USD | $216.69M 143.41M USD | 0 | -$0.04 -0.02 USD | |
| Rox Resources Limited RXL.AX | $0.28 0.19 USD |
-5.08
|
$216.1M 143.02M USD | $2.69M 1.78M USD | $0.28 0.18 USD | $0.2999 0.2 USD | $216.1M 143.02M USD | 0 | -$0.04 -0.02 USD | |
| KMD Brands Limited KMD.AX | $0.2899 0.19 USD |
+5.45
|
$215.52M 142.64M USD | $509.49K 337.21K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $215.52M 142.64M USD | 0 | -$0.08 -0.05 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.1 0.06 USD |
+2.08
|
$215.07M 142.35M USD | $2.34M 1.55M USD | $0.1 0.06 USD | $0.1 0.06 USD | $215.07M 142.35M USD | 0 | -$0.04 -0.02 USD | |
| Empire Energy Group Limited EEG.AX | $0.1799 0.12 USD |
0
|
$214.33M 141.86M USD | $516.7K 341.98K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $214.33M 141.86M USD | 0 | -$0.02 -0.01 USD | |
| Grange Resources Limited GRR.AX | $0.19 0.12 USD |
+2.78
|
$214.11M 141.71M USD | $1.34M 886.91K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $214.11M 141.71M USD | 3.70 | $0.05 0.03 USD | |
| Monash IVF Group Limited MVF.AX | $0.55 0.36 USD |
-26.85
|
$212.35M 140.55M USD | $67.86M 44.92M USD | $0.54 0.36 USD | $0.67 0.44 USD | $212.35M 140.55M USD | 0 | -$0.01 -0.006 USD | |
| Oneview Healthcare PLC ONE.AX | $0.26 0.17 USD |
-1.89
|
$209.22M 138.47M USD | $479.55K 317.4K USD | $0.23 0.15 USD | $0.26 0.17 USD | $209.22M 138.47M USD | 0 | -$0.03 -0.01 USD | |
| Fenix Resources Limited FEX.AX | $0.28 0.19 USD |
0
|
$207.52M 137.35M USD | $308.6K 204.25K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $207.52M 137.35M USD | 14.00 | $0.02 0.01 USD | |
| Red Hill Minerals Limited RHI.AX | $3.23 2.14 USD |
0
|
$207.13M 137.09M USD | $2.05K 1.36K USD | $3.25 2.15 USD | $3.35 2.22 USD | $207.13M 137.09M USD | 1.30 | $2.47 1.63 USD | |
| GreenX Metals Limited GRX.AX | $0.7299 0.48 USD |
0
|
$204.32M 135.23M USD | $138.17K 91.45K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $204.32M 135.23M USD | 0 | -$0.02 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.17 0.77 USD |
-1.27
|
$203.27M 134.54M USD | $37.85K 25.05K USD | $1.16 0.76 USD | $1.2 0.79 USD | $203.27M 134.54M USD | 0 | -$0.05 -0.03 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5699 0.38 USD |
0
|
$202.4M 133.96M USD | $48.84K 32.33K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $202.4M 133.96M USD | 0 | -$0.02 -0.01 USD | |
| NZME Limited NZM.AX | $1.08 0.71 USD |
-0.92
|
$201.99M 133.69M USD | $10.74K 7.11K USD | $1.07 0.71 USD | $1.09 0.72 USD | $201.99M 133.69M USD | 0 | -$0.08 -0.05 USD | |
| SKS Technologies Group Limited SKS.AX | $1.79 1.18 USD |
+6.25
|
$201.83M 133.58M USD | $223.96K 148.23K USD | $1.65 1.09 USD | $1.79 1.18 USD | $201.83M 133.58M USD | 17.84 | $0.1 0.07 USD | |
| Lynch Group Holdings Limited LGL.AX | $1.65 1.09 USD |
+1.23
|
$201.41M 133.3M USD | $19.26K 12.75K USD | $1.63 1.08 USD | $1.65 1.09 USD | $201.41M 133.3M USD | 165.00 | $0.01 0.006 USD | |
| Centaurus Metals Limited CTM.AX | $0.4 0.26 USD |
+5.26
|
$198.68M 131.5M USD | $511.24K 338.37K USD | $0.38 0.25 USD | $0.4 0.26 USD | $198.68M 131.5M USD | 0 | -$0.04 -0.02 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
0
|
$196.24M 129.88M USD | $22.04M 14.59M USD | $0.02 0.01 USD | $0.02 0.01 USD | $196.24M 129.88M USD | 0 | -$0.01 -0.006 USD | |
| Wildcat Resources Limited WC8.AX | $0.1499 0.1 USD |
0
|
$194.96M 129.04M USD | $2.55M 1.69M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $194.96M 129.04M USD | 0 | -$0.01 -0.006 USD | |
| Finbar Group Limited FRI.AX | $0.7199 0.47 USD |
+0.7
|
$194.57M 128.78M USD | $17.23K 11.41K USD | $0.7199 0.47 USD | $0.7399 0.49 USD | $194.57M 128.78M USD | 7.94 | $0.09 0.06 USD | |
| WAM Strategic Value Limited WAR.AX | $1.08 0.71 USD |
-0.46
|
$194.54M 128.76M USD | $121.6K 80.48K USD | $1.08 0.71 USD | $1.09 0.72 USD | $194.54M 128.76M USD | 9.81 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9799 0.65 USD |
-1.01
|
$192.62M 127.49M USD | $62.81K 41.57K USD | $0.9799 0.65 USD | $0.9899 0.65 USD | $192.62M 127.49M USD | 16.33 | $0.06 0.04 USD | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
0
|
$190.73M 126.24M USD | $16.34M 10.81M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $190.73M 126.24M USD | 0 | -$0.03 -0.01 USD | |
| AIC Mines Limited A1M.AX | $0.33 0.22 USD |
-1.49
|
$189.98M 125.74M USD | $403.27K 266.91K USD | $0.33 0.22 USD | $0.34 0.22 USD | $189.98M 125.74M USD | 16.50 | $0.02 0.01 USD | |
| Cadence Capital Limited CDM.AX | $0.64 0.42 USD |
+0.79
|
$189.83M 125.64M USD | $871.41K 576.75K USD | $0.63 0.41 USD | $0.64 0.42 USD | $189.83M 125.64M USD | 31.75 | $0.02 0.01 USD | |
| Carnarvon Energy Limited CVN.AX | $0.11 0.07 USD |
-4.55
|
$187.85M 124.33M USD | $695.82K 460.53K USD | $0.11 0.07 USD | $0.11 0.07 USD | $187.85M 124.33M USD | 10.50 | $0.01 0.006 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.54 0.36 USD |
+3.85
|
$186.8M 123.63M USD | $227.74K 150.73K USD | $0.52 0.34 USD | $0.54 0.36 USD | $186.8M 123.63M USD | 0 | -$0.01 -0.006 USD | |
| Talga Group Ltd TLG.AX | $0.4099 0.27 USD |
-1.2
|
$186.38M 123.36M USD | $717.95K 475.18K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $186.38M 123.36M USD | 0 | -$0.06 -0.03 USD | |
| Elsight Limited ELS.AX | $0.9799 0.65 USD |
-3.45
|
$184.47M 122.09M USD | $211.12K 139.73K USD | $0.9599 0.64 USD | $1.03 0.68 USD | $184.47M 122.09M USD | 0 | -$0.04 -0.02 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.48 1.64 USD |
-0.4
|
$183.04M 121.15M USD | $84.24K 55.76K USD | $2.37 1.57 USD | $2.49 1.65 USD | $183.04M 121.15M USD | 10.78 | $0.23 0.15 USD | |
| Renergen Limited RLT.AX | $1.17 0.77 USD |
+13.59
|
$181.28M 119.98M USD | $257.3K 170.3K USD | $1.12 0.74 USD | $1.18 0.78 USD | $181.28M 119.98M USD | 0 | -$0.2 -0.1 USD | |
| Bathurst Resources Limited BRL.AX | $0.76 0.5 USD |
+0.67
|
$181.18M 119.92M USD | $74.78K 49.49K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $181.18M 119.92M USD | 4.19 | $0.18 0.12 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
0
|
$181.01M 119.8M USD | $6.4M 4.24M USD | $0.08 0.05 USD | $0.08 0.05 USD | $181.01M 119.8M USD | 0 | $0 0 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.81 0.53 USD |
+3.21
|
$179.68M 118.93M USD | $550.42K 364.3K USD | $0.79 0.52 USD | $0.8299 0.55 USD | $179.68M 118.93M USD | 0 | $0 0 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.2 0.13 USD |
0
|
$179.08M 118.52M USD | $3.81M 2.52M USD | $0.2 0.13 USD | $0.22 0.15 USD | $179.08M 118.52M USD | 0 | -$0.02 -0.01 USD | |
| DUG Technology Ltd DUG.AX | $1.33 0.88 USD |
-2.93
|
$178.42M 118.09M USD | $232.86K 154.12K USD | $1.31 0.87 USD | $1.4 0.93 USD | $178.42M 118.09M USD | 0 | -$0.03 -0.01 USD | |
| Shaver Shop Group Limited SSG.AX | $1.32 0.87 USD |
-1.86
|
$176.21M 116.63M USD | $90.41K 59.84K USD | $1.32 0.87 USD | $1.35 0.89 USD | $176.21M 116.63M USD | 12.00 | $0.11 0.07 USD | |
| Capral Limited CAA.AX | $10.48 6.94 USD |
-2.51
|
$175.05M 115.86M USD | $13.1K 8.67K USD | $10.48 6.94 USD | $10.68 7.07 USD | $175.05M 115.86M USD | 5.75 | $1.82 1.2 USD | |
| Brockman Mining Limited BCK.AX | $0.02 0.0099 USD |
+7.14
|
$174.43M 115.45M USD | $144.24K 95.47K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $174.43M 115.45M USD | 0 | $0 0 USD | |
| Comet Ridge Limited COI.AX | $0.1499 0.1 USD |
0
|
$173.48M 114.82M USD | $451.99K 299.15K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $173.48M 114.82M USD | 0 | $0 0 USD | |
| Cash Converters International Limited CCV.AX | $0.28 0.18 USD |
-1.79
|
$172.57M 114.22M USD | $145.73K 96.46K USD | $0.27 0.18 USD | $0.28 0.19 USD | $172.57M 114.22M USD | 9.16 | $0.03 0.02 USD | |
| New World Resources Limited NWC.AX | $0.05 0.03 USD |
0
|
$169.98M 112.5M USD | $13.95M 9.23M USD | $0.05 0.03 USD | $0.05 0.03 USD | $169.98M 112.5M USD | 0 | $0 0 USD | |
| Cettire Limited CTT.AX | $0.45 0.29 USD |
+4.71
|
$169.65M 112.28M USD | $7.94M 5.26M USD | $0.4199 0.28 USD | $0.45 0.3 USD | $169.65M 112.28M USD | 44.50 | $0.01 0.006 USD | |
| Saturn Metals Limited STN.AX | $0.3599 0.24 USD |
+1.41
|
$165.48M 109.52M USD | $1.41M 931.12K USD | $0.3599 0.24 USD | $0.39 0.26 USD | $165.48M 109.52M USD | 0 | -$0.01 -0.006 USD | |
| Aeris Resources Limited AIS.AX | $0.17 0.11 USD |
0
|
$164.61M 108.95M USD | $988.64K 654.34K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $164.61M 108.95M USD | 8.50 | $0.02 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||