Ergebnisseite 5 für Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1522)
ASX (1522)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GreenX Metals Limited
GRX.AX
AU
|
A$0.87 0.61 USD |
+1.16
|
A$271.66M 189.78M USD | A$86.60K 60.5K USD | A$0.86 0.6 USD | A$0.87 0.61 USD | A$271.66M 189.78M USD | 0 | -A$0.04 -0.02 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.15 0.1 USD |
-1.99
|
A$271.08M 189.37M USD | A$558.90K 390.43K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$271.08M 189.37M USD | 0 | -A$0.07 -0.04 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.53 0.37 USD |
+0.96
|
A$268.65M 187.67M USD | A$855.50K 597.62K USD | A$0.52 0.36 USD | A$0.53 0.37 USD | A$268.65M 187.67M USD | 17.50 | A$0.03 0.02 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.46 5.91 USD |
-0.24
|
A$267.78M 187.06M USD | A$10.01K 7K USD | A$8.46 5.91 USD | A$8.63 6.03 USD | A$267.78M 187.06M USD | 20.14 | A$0.42 0.29 USD | ||
Adairs Limited
ADH.AX
AU
|
A$1.48 1.03 USD |
+0.68
|
A$266.82M 186.39M USD | A$311.88K 217.87K USD | A$1.48 1.03 USD | A$1.50 1.05 USD | A$266.82M 186.39M USD | 0 | -A$0.22 -0.1 USD | ||
Centaurus Metals Limited
CTM.AX
AU
|
A$0.41 0.28 USD |
+5.19
|
A$266.57M 186.22M USD | A$1.13M 789.27K USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$266.57M 186.22M USD | 0 | -A$0.02 -0.01 USD | ||
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.77 0.53 USD |
+2
|
A$265.90M 185.75M USD | A$1.83K 1.28K USD | A$0.76 0.53 USD | A$0.77 0.53 USD | A$265.90M 185.75M USD | 0 | -A$0.07 -0.04 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.12 2.88 USD |
-1.2
|
A$264.62M 184.86M USD | A$6.18K 4.32K USD | A$4.12 2.88 USD | A$4.18 2.92 USD | A$264.62M 184.86M USD | 13.29 | A$0.31 0.22 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$263.55M 184.1M USD | A$856.05K 598.01K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$263.55M 184.1M USD | 0 | -A$0.02 -0.01 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.40 0.28 USD |
0
|
A$262.38M 183.29M USD | A$366.46K 255.99K USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$262.38M 183.29M USD | 0 | -A$0.04 -0.02 USD | ||
Asara Resources Limited
AS1.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$261.67M 182.79M USD | A$8.10M 5.66M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$261.67M 182.79M USD | 0 | A$0.00 0 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.29 0.9 USD |
+1.98
|
A$261.50M 182.67M USD | A$218.95K 152.95K USD | A$1.28 0.89 USD | A$1.29 0.9 USD | A$261.50M 182.67M USD | 21.50 | A$0.06 0.04 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.16 0.11 USD |
-1.87
|
A$259.88M 181.55M USD | A$328.75K 229.65K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$259.88M 181.55M USD | 0 | -A$0.01 -0.006 USD | ||
Kantra Copper Ltd
HGO.AX
AU
|
A$1.10 0.77 USD |
0
|
A$259.55M 181.31M USD | A$642.82K 449.06K USD | A$1.05 0.73 USD | A$1.12 0.78 USD | A$259.55M 181.31M USD | 0.90 | A$1.22 0.85 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.50 1.05 USD |
0
|
A$257.09M 179.6M USD | A$280.62K 196.03K USD | A$1.46 1.02 USD | A$1.55 1.08 USD | A$257.09M 179.6M USD | 0 | -A$0.10 -0.06 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.49 0.34 USD |
0
|
A$254.72M 177.94M USD | A$457.89K 319.87K USD | A$0.48 0.34 USD | A$0.51 0.35 USD | A$254.72M 177.94M USD | 0 | -A$0.01 -0.006 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.35 0.94 USD |
+0.9
|
A$252.97M 176.72M USD | A$521.43K 364.26K USD | A$1.34 0.94 USD | A$1.36 0.95 USD | A$252.97M 176.72M USD | 135.19 | A$0.01 0.006 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.91 0.64 USD |
0
|
A$252.52M 176.4M USD | A$359.98K 251.47K USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$252.52M 176.4M USD | 0 | -A$0.03 -0.02 USD | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.69 0.48 USD |
-4.2
|
A$251.48M 175.68M USD | A$355.68K 248.46K USD | A$0.68 0.48 USD | A$0.73 0.51 USD | A$251.48M 175.68M USD | 11.41 | A$0.06 0.04 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.07 0.05 USD |
0
|
A$250.47M 174.97M USD | A$629.11K 439.48K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$250.47M 174.97M USD | 0 | -A$0.19 -0.1 USD | ||
Synlait Milk Limited
SM1.AX
AU
|
A$0.42 0.29 USD |
+1.22
|
A$250.33M 174.87M USD | A$63.42K 44.31K USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$250.33M 174.87M USD | 0 | -A$0.13 -0.09 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.18 0.13 USD |
-2.7
|
A$247.70M 173.03M USD | A$132.75K 92.74K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$247.70M 173.03M USD | 0 | A$0.00 0 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.54 0.37 USD |
-0.93
|
A$245.21M 171.29M USD | A$40.04K 27.97K USD | A$0.53 0.37 USD | A$0.55 0.38 USD | A$245.21M 171.29M USD | 0 | -A$0.09 -0.06 USD | ||
Astron Limited
ATR.AX
AU
|
A$0.57 0.4 USD |
+5.07
|
A$245.07M 171.2M USD | A$18.39K 12.85K USD | A$0.55 0.38 USD | A$0.60 0.42 USD | A$245.07M 171.2M USD | 14.25 | A$0.04 0.03 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.12 0.78 USD |
0
|
A$244.24M 170.62M USD | A$97.77K 68.3K USD | A$1.11 0.78 USD | A$1.12 0.78 USD | A$244.24M 170.62M USD | 10.18 | A$0.11 0.08 USD | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.79 0.55 USD |
0
|
A$240.71M 168.15M USD | A$2.33M 1.63M USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$240.71M 168.15M USD | 0 | -A$0.04 -0.02 USD | ||
Autosports Group Limited
ASG.AX
AU
|
A$1.13 0.79 USD |
+0.45
|
A$240.10M 167.73M USD | A$542.79K 379.17K USD | A$1.12 0.78 USD | A$1.17 0.81 USD | A$240.10M 167.73M USD | 8.03 | A$0.14 0.1 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.21 0.15 USD |
+0.95
|
A$237.50M 165.91M USD | A$1.13M 787.23K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$237.50M 165.91M USD | 0 | A$0.00 0 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.19 0.83 USD |
+4.39
|
A$234.06M 163.51M USD | A$9.84K 6.88K USD | A$1.16 0.81 USD | A$1.19 0.83 USD | A$234.06M 163.51M USD | 0 | -A$0.01 -0.006 USD | ||
Amaero Inc.
3DA.AX
AU
|
A$0.20 0.14 USD |
+2.63
|
A$232.04M 162.1M USD | A$2.68M 1.87M USD | A$0.19 0.13 USD | A$0.21 0.15 USD | A$232.04M 162.1M USD | 0 | -A$0.04 -0.02 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.85 1.99 USD |
+3.26
|
A$231.05M 161.41M USD | A$2.01K 1.41K USD | A$2.77 1.94 USD | A$2.85 1.99 USD | A$231.05M 161.41M USD | 9.49 | A$0.30 0.21 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.48 0.33 USD |
+2.15
|
A$228.13M 159.37M USD | A$374.64K 261.71K USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$228.13M 159.37M USD | 47.50 | A$0.01 0.006 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.84 0.58 USD |
-1.76
|
A$227.09M 158.64M USD | A$71.77K 50.14K USD | A$0.83 0.58 USD | A$0.88 0.61 USD | A$227.09M 158.64M USD | 0 | -A$0.09 -0.06 USD | ||
Seven Media Group Limited
SXL.AX
AU
|
A$0.47 0.33 USD |
0
|
A$225.03M 157.2M USD | A$117.03K 81.76K USD | A$0.47 0.33 USD | A$0.48 0.34 USD | A$225.03M 157.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.91 0.63 USD |
-1.63
|
A$224.29M 156.68M USD | A$397.77K 277.87K USD | A$0.90 0.63 USD | A$0.94 0.66 USD | A$224.29M 156.68M USD | 0 | -A$0.03 -0.02 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.64 1.14 USD |
-1.39
|
A$222.15M 155.19M USD | A$137.16K 95.82K USD | A$1.60 1.12 USD | A$1.70 1.19 USD | A$222.15M 155.19M USD | 81.84 | A$0.02 0.01 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.74 0.51 USD |
+0.68
|
A$220.53M 154.05M USD | A$129.82K 90.68K USD | A$0.73 0.51 USD | A$0.75 0.52 USD | A$220.53M 154.05M USD | 6.68 | A$0.11 0.08 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$219.62M 153.42M USD | A$3.30M 2.31M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$219.62M 153.42M USD | 0 | A$0.00 0 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.53 0.37 USD |
+2.94
|
A$219.28M 153.18M USD | A$294.68K 205.85K USD | A$0.51 0.36 USD | A$0.53 0.37 USD | A$219.28M 153.18M USD | 0 | A$0.00 0 USD | ||
Capral Limited
CAA.AX
AU
|
A$13.51 9.44 USD |
+1.05
|
A$212.28M 148.29M USD | A$29.96K 20.93K USD | A$13.43 9.38 USD | A$13.68 9.56 USD | A$212.28M 148.29M USD | 6.16 | A$2.19 1.53 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.25 0.17 USD |
0
|
A$211.23M 147.56M USD | A$13.00K 9.08K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$211.23M 147.56M USD | 0 | -A$0.03 -0.02 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.82 1.97 USD |
-1.05
|
A$208.65M 145.75M USD | A$44.10K 30.81K USD | A$2.82 1.97 USD | A$2.92 2.04 USD | A$208.65M 145.75M USD | 8.54 | A$0.33 0.23 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.35 0.94 USD |
+2.28
|
A$207.71M 145.1M USD | A$363.67K 254.05K USD | A$1.33 0.93 USD | A$1.35 0.94 USD | A$207.71M 145.1M USD | 13.44 | A$0.10 0.07 USD | ||
KGL Resources Limited
KGL.AX
AU
|
A$0.15 0.1 USD |
0
|
A$205.41M 143.49M USD | A$1.49M 1.04M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$205.41M 143.49M USD | 0 | -A$0.01 -0.006 USD | ||
Cygnus Metals Ltd
CY5.AX
AU
|
A$0.16 0.11 USD |
0
|
A$203.50M 142.16M USD | A$3.06M 2.14M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$203.50M 142.16M USD | 0 | -A$0.01 -0.006 USD | ||
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.18 2.92 USD |
-0.24
|
A$201.94M 141.07M USD | A$117.52K 82.1K USD | A$4.14 2.89 USD | A$4.26 2.98 USD | A$201.94M 141.07M USD | 12.29 | A$0.34 0.24 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.24 0.17 USD |
+2.13
|
A$200.97M 140.39M USD | A$69.82K 48.77K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$200.97M 140.39M USD | 0 | -A$0.01 -0.006 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.42 0.29 USD |
-7.78
|
A$200.41M 140M USD | A$1.06M 742.44K USD | A$0.41 0.28 USD | A$0.45 0.31 USD | A$200.41M 140M USD | 0 | -A$0.02 -0.01 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.31 0.22 USD |
0
|
A$198.61M 138.74M USD | A$314.42K 219.64K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$198.61M 138.74M USD | 0 | -A$0.03 -0.02 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.34 0.24 USD |
+1.49
|
A$198.26M 138.5M USD | A$1.17M 818.43K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$198.26M 138.5M USD | 0 | -A$0.02 -0.01 USD | ||
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
-2.22
|
A$197.00M 137.62M USD | A$50.00K 34.93K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$197.00M 137.62M USD | 0 | A$0.00 0 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.72 0.5 USD |
0
|
A$195.93M 136.87M USD | A$1.16K 811.74 USD | A$0.72 0.5 USD | A$0.72 0.5 USD | A$195.93M 136.87M USD | 10.28 | A$0.07 0.05 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.09 0.76 USD |
+0.93
|
A$195.44M 136.53M USD | A$68.30K 47.71K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$195.44M 136.53M USD | 15.50 | A$0.07 0.05 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$16.30 11.38 USD |
+2.36
|
A$194.36M 135.77M USD | A$3.64K 2.54K USD | A$15.88 11.09 USD | A$16.49 11.52 USD | A$194.36M 135.77M USD | 15.66 | A$1.04 0.73 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.25 2.97 USD |
-1.16
|
A$192.42M 134.42M USD | A$59.44K 41.52K USD | A$4.20 2.93 USD | A$4.30 3 USD | A$192.42M 134.42M USD | 53.12 | A$0.08 0.06 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.63 1.14 USD |
+4.15
|
A$191.26M 133.61M USD | A$71.75K 50.12K USD | A$1.57 1.1 USD | A$1.65 1.15 USD | A$191.26M 133.61M USD | 23.28 | A$0.07 0.05 USD | ||
Mastermyne Group Limited
MYE.AX
AU
|
A$0.62 0.43 USD |
-0.48
|
A$190.56M 133.12M USD | A$9.43K 6.59K USD | A$0.59 0.41 USD | A$0.62 0.43 USD | A$190.56M 133.12M USD | 61.70 | A$0.01 0.006 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.97 0.67 USD |
+1.05
|
A$190.54M 133.1M USD | A$141.63K 98.94K USD | A$0.96 0.67 USD | A$0.97 0.68 USD | A$190.54M 133.1M USD | 16.08 | A$0.06 0.04 USD | ||
Cash Converters International Limited
CCV.AX
AU
|
A$0.27 0.19 USD |
+1.92
|
A$189.90M 132.65M USD | A$302.72K 211.47K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$189.90M 132.65M USD | 8.83 | A$0.03 0.02 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.05 0.03 USD |
+2.08
|
A$189.83M 132.61M USD | A$5.57M 3.89M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$189.83M 132.61M USD | 0 | -A$0.01 -0.006 USD | ||
Fleetwood Limited
FWD.AX
AU
|
A$2.07 1.45 USD |
+0.49
|
A$186.88M 130.55M USD | A$110.41K 77.13K USD | A$2.03 1.42 USD | A$2.13 1.48 USD | A$186.88M 130.55M USD | 69.00 | A$0.03 0.02 USD | ||
Metallium Limited
MTM.AX
AU
|
A$0.25 0.17 USD |
+6.52
|
A$185.05M 129.27M USD | A$4.38M 3.06M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$185.05M 129.27M USD | 0 | -A$0.07 -0.04 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.14 1.49 USD |
+2.88
|
A$180.98M 126.42M USD | A$151.55K 105.87K USD | A$2.08 1.45 USD | A$2.16 1.51 USD | A$180.98M 126.42M USD | 0 | -A$0.24 -0.1 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.20 0.83 USD |
-2.05
|
A$179.34M 125.28M USD | A$19.58K 13.68K USD | A$1.20 0.83 USD | A$1.22 0.85 USD | A$179.34M 125.28M USD | 29.87 | A$0.04 0.03 USD | ||
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$178.44M 124.65M USD | A$130.39K 91.09K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$178.44M 124.65M USD | 0 | A$0.00 0 USD | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.50 0.35 USD |
-0.99
|
A$175.14M 122.35M USD | A$78.00K 54.49K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$175.14M 122.35M USD | 50.00 | A$0.01 0.006 USD | ||
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.28 0.89 USD |
-2.67
|
A$174.48M 121.88M USD | A$953.98K 666.42K USD | A$1.26 0.88 USD | A$1.33 0.93 USD | A$174.48M 121.88M USD | 15.93 | A$0.08 0.06 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.17 0.12 USD |
+3.13
|
A$172.53M 120.52M USD | A$122.04K 85.25K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$172.53M 120.52M USD | 0 | -A$0.01 -0.006 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.76 0.53 USD |
-0.66
|
A$169.63M 118.5M USD | A$68.71K 48K USD | A$0.75 0.53 USD | A$0.78 0.54 USD | A$169.63M 118.5M USD | 0 | -A$0.04 -0.02 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.30 1.61 USD |
+1.32
|
A$169.50M 118.4M USD | A$15.74K 11K USD | A$2.30 1.61 USD | A$2.35 1.64 USD | A$169.50M 118.4M USD | 2.25 | A$1.02 0.71 USD | ||
Alligator Energy Limited
AGE.AX
AU
|
A$0.04 0.02 USD |
-5.41
|
A$169.18M 118.18M USD | A$3.02M 2.11M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$169.18M 118.18M USD | 0 | A$0.00 0 USD | ||
Elementos Limited
ELT.AX
AU
|
A$0.39 0.27 USD |
+6.94
|
A$168.84M 117.95M USD | A$59.13K 41.3K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$168.84M 117.95M USD | 0 | -A$0.01 -0.006 USD | ||
American Rare Earths Limited
ARR.AX
AU
|
A$0.29 0.2 USD |
+1.75
|
A$168.52M 117.72M USD | A$145.64K 101.74K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$168.52M 117.72M USD | 0 | -A$0.01 -0.006 USD | ||
Clover Corporation Limited
CLV.AX
AU
|
A$1.00 0.7 USD |
-1.48
|
A$167.00M 116.66M USD | A$485.43K 339.11K USD | A$1.00 0.7 USD | A$1.02 0.71 USD | A$167.00M 116.66M USD | 16.66 | A$0.06 0.04 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.05 USD |
-1.3
|
A$166.15M 116.07M USD | A$164.64K 115.02K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$166.15M 116.07M USD | 0 | A$0.00 0 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.38 0.27 USD |
0
|
A$165.40M 115.54M USD | A$168.22K 117.52K USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$165.40M 115.54M USD | 0 | -A$0.03 -0.02 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.78 0.54 USD |
+4.03
|
A$164.29M 114.77M USD | A$156.34K 109.21K USD | A$0.75 0.52 USD | A$0.78 0.54 USD | A$164.29M 114.77M USD | 0 | -A$0.13 -0.09 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.03 1.42 USD |
0
|
A$163.52M 114.23M USD | A$38.43K 26.85K USD | A$2.02 1.41 USD | A$2.07 1.45 USD | A$163.52M 114.23M USD | 203.00 | A$0.01 0.006 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.60 0.42 USD |
+1.69
|
A$163.44M 114.17M USD | A$377.53K 263.73K USD | A$0.59 0.41 USD | A$0.61 0.42 USD | A$163.44M 114.17M USD | 0 | -A$0.05 -0.03 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.21 0.15 USD |
0
|
A$163.04M 113.9M USD | A$7.16K 5K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$163.04M 113.9M USD | 0 | -A$0.01 -0.006 USD | ||
Joyce Corporation Ltd
JYC.AX
AU
|
A$5.48 3.83 USD |
+1.67
|
A$162.61M 113.6M USD | A$39.00 27.24 USD | A$5.48 3.83 USD | A$5.48 3.83 USD | A$162.61M 113.6M USD | 15.22 | A$0.36 0.25 USD | ||
OM Holdings Limited
OMH.AX
AU
|
A$0.21 0.15 USD |
0
|
A$160.91M 112.41M USD | A$8.19K 5.72K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$160.91M 112.41M USD | 0 | -A$0.03 -0.02 USD | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.22 0.85 USD |
+1.67
|
A$159.84M 111.66M USD | A$332.94K 232.58K USD | A$1.20 0.84 USD | A$1.22 0.85 USD | A$159.84M 111.66M USD | 11.09 | A$0.11 0.08 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.55 0.38 USD |
0
|
A$158.41M 110.66M USD | A$647.65K 452.43K USD | A$0.51 0.36 USD | A$0.57 0.4 USD | A$158.41M 110.66M USD | 0 | -A$0.03 -0.02 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.28 0.89 USD |
+0.79
|
A$158.16M 110.49M USD | A$1.09K 758.64 USD | A$1.28 0.89 USD | A$1.29 0.9 USD | A$158.16M 110.49M USD | 0 | -A$0.04 -0.02 USD | ||
Fenix Resources Limited
FEX.AX
AU
|
A$0.21 0.14 USD |
+5.13
|
A$157.99M 110.37M USD | A$899.03K 628.03K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$157.99M 110.37M USD | 10.25 | A$0.02 0.01 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.04 USD |
-3.57
|
A$155.91M 108.91M USD | A$2.21M 1.54M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$155.91M 108.91M USD | 0 | A$0.00 0 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.09 0.06 USD |
+4.82
|
A$155.46M 108.6M USD | A$3.49M 2.43M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$155.46M 108.6M USD | 0 | -A$0.02 -0.01 USD | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.07 0.05 USD |
+4.48
|
A$155.30M 108.48M USD | A$1.35M 940.34K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$155.30M 108.48M USD | 0 | A$0.00 0 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
Syrah Resources Limited
SYR.AX
AU
|
A$0.07 0.05 USD |
-2.99
|
A$150.93M 105.43M USD | A$627.31K 437.8K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$150.93M 105.43M USD | 0 | -A$0.12 -0.08 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.52 1.06 USD |
+1.47
|
A$149.22M 104.24M USD | A$397.00 277.33 USD | A$1.51 1.05 USD | A$1.55 1.08 USD | A$149.22M 104.24M USD | 15.21 | A$0.10 0.07 USD | ||
Zeotech Limited
ZEO.AX
AU
|
A$0.07 0.05 USD |
+4.35
|
A$148.13M 103.48M USD | A$1.03M 717.72K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$148.13M 103.48M USD | 0 | A$0.00 0 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.48 0.34 USD |
+4.35
|
A$148.04M 103.42M USD | A$960.27K 670.81K USD | A$0.47 0.32 USD | A$0.49 0.34 USD | A$148.04M 103.42M USD | 0 | -A$0.17 -0.1 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.05 0.04 USD |
+8.16
|
A$146.02M 102M USD | A$6.49M 4.47M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$146.02M 102M USD | 5.50 | A$0.01 0.006 USD | ||
NZME Limited
NZM.AX
AU
|
A$0.77 0.54 USD |
0
|
A$144.90M 101.22M USD | A$705.00 492.49 USD | A$0.77 0.54 USD | A$0.79 0.55 USD | A$144.90M 101.22M USD | 8.55 | A$0.09 0.06 USD | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.11 0.07 USD |
+1.9
|
A$144.43M 100.89M USD | A$136.92K 95.65K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$144.43M 100.89M USD | 0 | A$0.00 0 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$144.14M 100.69M USD | A$1.31M 915.21K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$144.14M 100.69M USD | 0 | -A$0.01 -0.006 USD | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.67 1.87 USD |
+1.14
|
A$143.92M 100.54M USD | A$8.52K 5.95K USD | A$2.64 1.84 USD | A$2.67 1.87 USD | A$143.92M 100.54M USD | 13.34 | A$0.20 0.14 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.18 0.82 USD |
0
|
A$143.63M 100.33M USD | A$6.60K 4.61K USD | A$1.17 0.81 USD | A$1.18 0.82 USD | A$143.63M 100.33M USD | 9.83 | A$0.12 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
