Ergebnisseite 5 für Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1617)
- {{country.name}}
- Alle Länder
- Australien (1617)
ASX (1617)
- {{item.name}}
- Alle Börsen
- ASX (1617)
- Cboe AU (1346)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (4)
- Chemikalien (3)
- Spezialchemikalien (13)
- Holz Produktion (1)
- Alu (3)
- Kupfer (17)
- Andere Industriemetalle und Bergbau (296)
- Gold (140)
- Andere Edelmetalle und Bergbau (63)
- Kokskohle (10)
- Stahl (16)
- Auto und LKW Vertragshändler (6)
- Autoteile (9)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (6)
- Restaurants (3)
- Einzelhandel der Bekleidung (5)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (3)
- Fachhandel (17)
- Glücksspiel (7)
- Freizeit (4)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (5)
- Vermögensverwaltung (113)
- Banken-diversifiziert (2)
- Hypothekenfinanzierung (3)
- Börsen (14)
- Finanzdaten & Börsen (2)
- Versicherungsmakler (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (4)
- Kreditdienstleistungen (15)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (10)
- REIT-Diversifizierte (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (26)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (9)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (45)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (6)
- Gesundheitsinformationsdienste (19)
- Medizinische Geräte (26)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (6)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (10)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (62)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (9)
- Uran (15)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (7)
- Personalvermittlung und Personaldienstleistungen (7)
- Konglomerate (3)
- Ingenieurwesen und Bau (24)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (2)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (2)
- Umweltschutz-und Behandlungskontrolle (8)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (17)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (8)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (5)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cobre Limited CBE.AX | A$0.32 0.21 USD |
-1.56
|
A$304.02M 201.22M USD | A$1.63M 1.08M USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$304.02M 201.22M USD | 0 | -A$0.01 -0.006 USD | ||
| Tungsten Mining NL TGN.AX | A$0.22 0.14 USD |
-2.27
|
A$300.21M 198.7M USD | A$591.52K 391.5K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$300.21M 198.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.71 0.47 USD |
-6.62
|
A$296.75M 196.41M USD | A$844.62K 559.02K USD | A$0.70 0.46 USD | A$0.75 0.5 USD | A$296.75M 196.41M USD | 0 | -A$0.01 -0.006 USD | ||
| GreenX Metals Limited GRX.AX | A$0.95 0.63 USD |
-0.52
|
A$295.76M 195.75M USD | A$20.33K 13.46K USD | A$0.95 0.63 USD | A$0.96 0.64 USD | A$295.76M 195.75M USD | 0 | -A$0.04 -0.02 USD | ||
| Acrow Limited ACF.AX | A$0.95 0.63 USD |
-2.07
|
A$295.02M 195.26M USD | A$287.61K 190.36K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$295.02M 195.26M USD | 13.50 | A$0.07 0.05 USD | ||
| Pacific Edge Limited PEB.AX | A$0.25 0.17 USD |
0
|
A$293.00M 193.93M USD | A$11.16K 7.38K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$293.00M 193.93M USD | 0 | -A$0.03 -0.01 USD | ||
| Red Hill Minerals Limited RHI.AX | A$4.56 3.02 USD |
-1.3
|
A$292.88M 193.85M USD | A$8.30K 5.49K USD | A$4.56 3.02 USD | A$4.69 3.1 USD | A$292.88M 193.85M USD | 18.23 | A$0.25 0.17 USD | ||
| Kore Potash plc KP2.AX | A$0.06 0.04 USD |
-0.9
|
A$292.79M 193.78M USD | A$156.56K 103.62K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$292.79M 193.78M USD | 0 | A$0.00 0 USD | ||
| Bapcor Limited BAP.AX | A$0.44 0.29 USD |
+3.57
|
A$292.65M 193.69M USD | A$1.99M 1.32M USD | A$0.41 0.27 USD | A$0.44 0.29 USD | A$292.65M 193.69M USD | 0 | -A$0.25 -0.1 USD | ||
| Appen Limited APX.AX | A$1.09 0.72 USD |
-3.11
|
A$292.43M 193.55M USD | A$1.60M 1.06M USD | A$1.08 0.71 USD | A$1.10 0.73 USD | A$292.43M 193.55M USD | 0 | -A$0.12 -0.07 USD | ||
| Saturn Metals Limited STN.AX | A$0.52 0.34 USD |
-7.96
|
A$284.34M 188.19M USD | A$1.86M 1.23M USD | A$0.51 0.34 USD | A$0.54 0.35 USD | A$284.34M 188.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Humm Group Limited HUM.AX | A$0.56 0.37 USD |
-1.75
|
A$282.75M 187.14M USD | A$170.46K 112.82K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$282.75M 187.14M USD | 11.19 | A$0.05 0.03 USD | ||
| Southern Cross Media Group Limited SXL.AX | A$0.59 0.39 USD |
-1.67
|
A$282.48M 186.96M USD | A$196.37K 129.97K USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$282.48M 186.96M USD | 14.75 | A$0.04 0.03 USD | ||
| AMCIL Limited AMH.AX | A$0.89 0.59 USD |
0
|
A$281.42M 186.26M USD | A$13.23K 8.76K USD | A$0.89 0.59 USD | A$0.89 0.59 USD | A$281.42M 186.26M USD | 44.50 | A$0.02 0.01 USD | ||
| Silver Mines Limited SVL.AX | A$0.13 0.09 USD |
-3.7
|
A$280.74M 185.81M USD | A$6.05M 4M USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$280.74M 185.81M USD | 0 | A$0.00 0 USD | ||
| Alicanto Minerals Limited AQI.AX | A$1.67 1.11 USD |
0
|
A$277.32M 183.55M USD | A$55.67K 36.85K USD | A$1.58 1.05 USD | A$1.83 1.21 USD | A$277.32M 183.55M USD | 0 | -A$0.08 -0.05 USD | ||
| Monash IVF Group Limited MVF.AX | A$0.71 0.47 USD |
+1.44
|
A$274.69M 181.81M USD | A$1.27M 842.43K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$274.69M 181.81M USD | 17.62 | A$0.04 0.03 USD | ||
| Fiducian Group Ltd FID.AX | A$8.70 5.76 USD |
-3.23
|
A$274.64M 181.77M USD | A$62.84K 41.59K USD | A$8.70 5.76 USD | A$9.19 6.08 USD | A$274.64M 181.77M USD | 13.80 | A$0.63 0.42 USD | ||
| Syrah Resources Limited SYR.AX | A$0.12 0.08 USD |
+1.74
|
A$269.70M 178.5M USD | A$4.24M 2.81M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$269.70M 178.5M USD | 0 | -A$0.11 -0.07 USD | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.32 0.87 USD |
0
|
A$266.80M 176.59M USD | A$21.00K 13.9K USD | A$1.32 0.87 USD | A$1.32 0.87 USD | A$266.80M 176.59M USD | 16.50 | A$0.08 0.05 USD | ||
| XRF Scientific Limited XRF.AX | A$1.82 1.2 USD |
0
|
A$260.33M 172.3M USD | A$60.95K 40.34K USD | A$1.81 1.2 USD | A$1.82 1.2 USD | A$260.33M 172.3M USD | 26.00 | A$0.07 0.05 USD | ||
| Strickland Metals Limited STK.AX | A$0.10 0.06 USD |
-6.67
|
A$258.30M 170.96M USD | A$7.20M 4.77M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$258.30M 170.96M USD | 0 | A$0.00 0 USD | ||
| Northern Minerals Limited NTU.AX | A$0.03 0.02 USD |
-6.9
|
A$257.81M 170.63M USD | A$10.66M 7.05M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$257.81M 170.63M USD | 0 | A$0.00 0 USD | ||
| Paragon Care Limited PGC.AX | A$0.16 0.1 USD |
-6.06
|
A$256.57M 169.81M USD | A$873.66K 578.24K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$256.57M 169.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Theta Gold Mines Limited TGM.AX | A$0.22 0.15 USD |
-2.22
|
A$254.49M 168.44M USD | A$33.38K 22.09K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$254.49M 168.44M USD | 0 | A$0.00 0 USD | ||
| MC Mining Limited MCM.AX | A$0.30 0.2 USD |
0
|
A$253.48M 167.77M USD | A$116.51K 77.11K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$253.48M 167.77M USD | 0 | -A$0.09 -0.05 USD | ||
| Eureka Group Holdings Limited EGH.AX | A$0.59 0.39 USD |
-0.51
|
A$251.77M 166.63M USD | A$119.10K 78.83K USD | A$0.58 0.38 USD | A$0.60 0.39 USD | A$251.77M 166.63M USD | 11.74 | A$0.05 0.03 USD | ||
| Horizon Minerals Ltd HRZ.AX | A$0.94 0.62 USD |
0
|
A$245.06M 162.2M USD | A$456.35K 302.04K USD | A$0.92 0.61 USD | A$0.96 0.64 USD | A$245.06M 162.2M USD | 0 | -A$0.09 -0.05 USD | ||
| Beacon Minerals Limited BCN.AX | A$2.13 1.41 USD |
-6.17
|
A$239.72M 158.66M USD | A$57.79K 38.25K USD | A$2.10 1.39 USD | A$2.24 1.48 USD | A$239.72M 158.66M USD | 26.62 | A$0.08 0.05 USD | ||
| Sky Metals Limited SKY.AX | A$0.24 0.16 USD |
+6.67
|
A$238.16M 157.63M USD | A$572.63K 379K USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$238.16M 157.63M USD | 0 | A$0.00 0 USD | ||
| Canyon Resources Limited CAY.AX | A$0.12 0.08 USD |
-4.17
|
A$237.14M 156.95M USD | A$201.89K 133.62K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$237.14M 156.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Korvest Ltd KOV.AX | A$20.03 13.26 USD |
-1.81
|
A$237.01M 156.86M USD | A$7.83K 5.18K USD | A$18.90 12.51 USD | A$20.22 13.38 USD | A$237.01M 156.86M USD | 16.28 | A$1.23 0.81 USD | ||
| Aurum Resources Limited AUE.AX | A$0.58 0.38 USD |
-0.86
|
A$232.60M 153.95M USD | A$712.78K 471.76K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$232.60M 153.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Energy World Corporation Ltd EWC.AX | A$0.06 0.04 USD |
+3.45
|
A$231.20M 153.02M USD | A$4.53M 3M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$231.20M 153.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Bougainville Copper Limited BOC.AX | A$0.58 0.38 USD |
-3.36
|
A$230.61M 152.63M USD | A$5.31K 3.52K USD | A$0.57 0.37 USD | A$0.58 0.38 USD | A$230.61M 152.63M USD | 0 | -A$0.01 -0.006 USD | ||
| Healius Limited HLS.AX | A$0.32 0.21 USD |
-2.46
|
A$230.19M 152.35M USD | A$2.74M 1.81M USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$230.19M 152.35M USD | 0 | -A$0.76 -0.5 USD | ||
| Astron Corporation Limited ATR.AX | A$0.54 0.35 USD |
-2.73
|
A$230.02M 152.24M USD | A$53.83K 35.63K USD | A$0.54 0.35 USD | A$0.57 0.37 USD | A$230.02M 152.24M USD | 6.68 | A$0.08 0.05 USD | ||
| Polymetals Resources Ltd POL.AX | A$0.74 0.49 USD |
-1.99
|
A$227.55M 150.6M USD | A$457.69K 302.92K USD | A$0.72 0.47 USD | A$0.75 0.5 USD | A$227.55M 150.6M USD | 0 | -A$0.31 -0.2 USD | ||
| Havilah Resources Limited HAV.AX | A$0.64 0.42 USD |
-3.76
|
A$226.51M 149.92M USD | A$223.71K 148.07K USD | A$0.62 0.41 USD | A$0.66 0.44 USD | A$226.51M 149.92M USD | 0 | -A$0.01 -0.006 USD | ||
| Intelligent Monitoring Group Limited IMB.AX | A$0.55 0.36 USD |
0
|
A$226.50M 149.91M USD | A$83.10K 55K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$226.50M 149.91M USD | 0 | -A$0.04 -0.02 USD | ||
| Aroa Biosurgery Limited ARX.AX | A$0.65 0.43 USD |
+0.78
|
A$225.39M 149.18M USD | A$106.92K 70.76K USD | A$0.64 0.42 USD | A$0.67 0.44 USD | A$225.39M 149.18M USD | 65.00 | A$0.01 0.006 USD | ||
| Asara Resources Limited AS1.AX | A$0.14 0.09 USD |
-3.45
|
A$224.86M 148.83M USD | A$333.81K 220.94K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$224.86M 148.83M USD | 0 | A$0.00 0 USD | ||
| Prospect Resources Limited PSC.AX | A$0.28 0.18 USD |
-3.51
|
A$223.86M 148.16M USD | A$535.53K 354.45K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$223.86M 148.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Adairs Limited ADH.AX | A$1.25 0.83 USD |
-1.42
|
A$223.63M 148.01M USD | A$399.20K 264.22K USD | A$1.25 0.83 USD | A$1.28 0.84 USD | A$223.63M 148.01M USD | 11.38 | A$0.11 0.07 USD | ||
| RAM Essential Services Property Fund REP.AX | A$0.45 0.29 USD |
-2.2
|
A$222.97M 147.58M USD | A$887.17K 587.18K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$222.97M 147.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Helloworld Travel Limited HLO.AX | A$1.36 0.9 USD |
-1.45
|
A$222.61M 147.33M USD | A$286.89K 189.88K USD | A$1.34 0.89 USD | A$1.39 0.92 USD | A$222.61M 147.33M USD | 4.25 | A$0.32 0.21 USD | ||
| Bisalloy Steel Group Limited BIS.AX | A$4.58 3.03 USD |
0
|
A$220.03M 145.63M USD | A$37.81K 25.02K USD | A$4.50 2.98 USD | A$4.64 3.07 USD | A$220.03M 145.63M USD | 11.44 | A$0.40 0.26 USD | ||
| KGL Resources Limited KGL.AX | A$0.29 0.19 USD |
0
|
A$219.85M 145.51M USD | A$331.60K 219.47K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$219.85M 145.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Count Limited CUP.AX | A$1.04 0.69 USD |
+0.49
|
A$219.71M 145.42M USD | A$23.40K 15.48K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$219.71M 145.42M USD | 12.93 | A$0.08 0.05 USD | ||
| WAM Research Limited WAX.AX | A$1.04 0.69 USD |
+0.97
|
A$218.44M 144.58M USD | A$23.45K 15.52K USD | A$1.03 0.68 USD | A$1.04 0.69 USD | A$218.44M 144.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Cadence Capital Limited CDM.AX | A$0.73 0.48 USD |
0
|
A$218.39M 144.54M USD | A$26.20K 17.34K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$218.39M 144.54M USD | 4.05 | A$0.18 0.12 USD | ||
| AMA Group Limited AMA.AX | A$0.45 0.3 USD |
-2.17
|
A$216.67M 143.4M USD | A$154.58K 102.31K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$216.67M 143.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Astral Resources NL AAR.AX | A$0.12 0.08 USD |
-7.69
|
A$216.13M 143.04M USD | A$3.53M 2.34M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$216.13M 143.04M USD | 0 | A$0.00 0 USD | ||
| Midas Minerals Limited MM1.AX | A$0.89 0.59 USD |
-2.2
|
A$214.76M 142.14M USD | A$176.39K 116.74K USD | A$0.85 0.56 USD | A$0.89 0.59 USD | A$214.76M 142.14M USD | 0 | -A$0.02 -0.01 USD | ||
| Fenix Resources Limited FEX.AX | A$0.28 0.19 USD |
+1.82
|
A$214.19M 141.76M USD | A$2.58M 1.71M USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$214.19M 141.76M USD | 14.00 | A$0.02 0.01 USD | ||
| Synlait Milk Limited SM1.AX | A$0.35 0.23 USD |
+1.45
|
A$211.12M 139.73M USD | A$9.46K 6.26K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$211.12M 139.73M USD | 0 | -A$0.17 -0.1 USD | ||
| West Wits Mining Limited WWI.AX | A$0.49 0.32 USD |
-2.02
|
A$210.83M 139.54M USD | A$825.61K 546.44K USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$210.83M 139.54M USD | 0 | -A$0.02 -0.01 USD | ||
| Bioxyne Limited BXN.AX | A$0.09 0.06 USD |
+6.98
|
A$210.53M 139.34M USD | A$6.46M 4.27M USD | A$0.08 0.06 USD | A$0.10 0.06 USD | A$210.53M 139.34M USD | 0 | A$0.00 0 USD | ||
| Cash Converters International Limited CCV.AX | A$0.30 0.2 USD |
+3.51
|
A$209.90M 138.92M USD | A$316.02K 209.16K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$209.90M 138.92M USD | 9.83 | A$0.03 0.02 USD | ||
| Carnarvon Energy Limited CVN.AX | A$0.12 0.08 USD |
-2.5
|
A$209.32M 138.54M USD | A$1.50M 990.31K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$209.32M 138.54M USD | 0 | A$0.00 0 USD | ||
| Orthocell Limited OCC.AX | A$0.77 0.51 USD |
-1.28
|
A$209.25M 138.49M USD | A$227.29K 150.44K USD | A$0.76 0.5 USD | A$0.79 0.52 USD | A$209.25M 138.49M USD | 0 | -A$0.05 -0.03 USD | ||
| Cyprium Metals Limited CYM.AX | A$0.36 0.24 USD |
-1.37
|
A$208.11M 137.74M USD | A$975.68K 645.76K USD | A$0.36 0.23 USD | A$0.38 0.25 USD | A$208.11M 137.74M USD | 0 | -A$0.06 -0.03 USD | ||
| NOVONIX Limited NVX.AX | A$0.24 0.16 USD |
0
|
A$206.93M 136.96M USD | A$1.49M 987.3K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$206.93M 136.96M USD | 0 | -A$0.18 -0.1 USD | ||
| American Rare Earths Limited ARR.AX | A$0.36 0.23 USD |
-2.74
|
A$206.21M 136.48M USD | A$1.03M 681.98K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$206.21M 136.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Orion Minerals Limited ORN.AX | A$0.02 0.02 USD |
+6.98
|
A$205.95M 136.31M USD | A$3.07M 2.03M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$205.95M 136.31M USD | 0 | A$0.00 0 USD | ||
| Garda Property Group GDF.AX | A$1.03 0.68 USD |
+0.49
|
A$205.61M 136.09M USD | A$2.68K 1.77K USD | A$1.02 0.68 USD | A$1.03 0.68 USD | A$205.61M 136.09M USD | 20.50 | A$0.05 0.03 USD | ||
| Austral Resources Australia Ltd AR1.AX | A$0.08 0.05 USD |
-6.9
|
A$202.10M 133.76M USD | A$12.47M 8.25M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$202.10M 133.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Lindsay Australia Limited LAU.AX | A$0.55 0.36 USD |
0
|
A$201.44M 133.32M USD | A$294.17K 194.7K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$201.44M 133.32M USD | 13.75 | A$0.04 0.03 USD | ||
| Titan Minerals Limited TTM.AX | A$0.70 0.46 USD |
-4.14
|
A$199.82M 132.25M USD | A$615.39K 407.3K USD | A$0.69 0.45 USD | A$0.71 0.47 USD | A$199.82M 132.25M USD | 0 | -A$0.02 -0.01 USD | ||
| Wrkr Ltd WRK.AX | A$0.10 0.07 USD |
0
|
A$199.53M 132.06M USD | A$3.00 1.99 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$199.53M 132.06M USD | 0 | A$0.00 0 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.11 0.73 USD |
-0.45
|
A$199.04M 131.74M USD | A$75.10K 49.7K USD | A$1.11 0.73 USD | A$1.11 0.73 USD | A$199.04M 131.74M USD | 10.04 | A$0.11 0.07 USD | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.70 1.79 USD |
-3.57
|
A$198.97M 131.69M USD | A$73.78K 48.83K USD | A$2.58 1.71 USD | A$2.79 1.85 USD | A$198.97M 131.69M USD | 2.47 | A$1.09 0.72 USD | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.28 0.84 USD |
-0.78
|
A$198.35M 131.28M USD | A$70.18K 46.45K USD | A$1.28 0.84 USD | A$1.30 0.86 USD | A$198.35M 131.28M USD | 11.59 | A$0.11 0.07 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$0.83 0.55 USD |
-1.2
|
A$197.75M 130.88M USD | A$113.07K 74.83K USD | A$0.80 0.53 USD | A$0.83 0.55 USD | A$197.75M 130.88M USD | 0 | -A$0.06 -0.03 USD | ||
| Baby Bunting Group Limited BBN.AX | A$1.46 0.96 USD |
-0.21
|
A$197.28M 130.57M USD | A$145.68K 96.42K USD | A$1.43 0.95 USD | A$1.48 0.98 USD | A$197.28M 130.57M USD | 29.14 | A$0.05 0.03 USD | ||
| Emmerson Resources Limited ERM.AX | A$0.30 0.2 USD |
-3.28
|
A$196.32M 129.94M USD | A$14.66M 9.7M USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$196.32M 129.94M USD | 0 | A$0.00 0 USD | ||
| Elixir Energy Limited EXR.AX | A$0.11 0.07 USD |
-4.55
|
A$196.13M 129.81M USD | A$1.15M 761.73K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$196.13M 129.81M USD | 0 | -A$0.03 -0.01 USD | ||
| ikeGPS Group Limited IKE.AX | A$1.01 0.67 USD |
-0.98
|
A$196.06M 129.76M USD | A$2.61K 1.73K USD | A$1.01 0.67 USD | A$1.02 0.68 USD | A$196.06M 129.76M USD | 0 | -A$0.03 -0.01 USD | ||
| Horizon Gold Limited HRN.AX | A$1.00 0.66 USD |
-1.48
|
A$194.79M 128.92M USD | A$148.29K 98.14K USD | A$0.99 0.65 USD | A$1.02 0.68 USD | A$194.79M 128.92M USD | 0 | -A$0.01 -0.006 USD | ||
| Berkeley Energia Limited BKY.AX | A$0.43 0.28 USD |
-3.37
|
A$191.91M 127.01M USD | A$10.32K 6.83K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$191.91M 127.01M USD | 0 | -A$0.02 -0.01 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$1.55 1.03 USD |
-3.73
|
A$191.52M 126.76M USD | A$21.02K 13.91K USD | A$1.55 1.03 USD | A$1.61 1.07 USD | A$191.52M 126.76M USD | 155.00 | A$0.01 0.006 USD | ||
| Betmakers Technology Group Ltd BET.AX | A$0.17 0.11 USD |
0
|
A$190.45M 126.05M USD | A$136.59K 90.4K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$190.45M 126.05M USD | 0 | -A$0.01 -0.006 USD | ||
| Boab Metals Limited BML.AX | A$0.33 0.22 USD |
-5.71
|
A$190.20M 125.88M USD | A$3.34M 2.21M USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$190.20M 125.88M USD | 0 | -A$0.01 -0.006 USD | ||
| Finbar Group Limited FRI.AX | A$0.70 0.46 USD |
0
|
A$189.13M 125.17M USD | A$79.77K 52.8K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$189.13M 125.17M USD | 11.58 | A$0.06 0.04 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$0.95 0.63 USD |
-0.52
|
A$187.57M 124.15M USD | A$116.74K 77.26K USD | A$0.95 0.63 USD | A$0.97 0.64 USD | A$187.57M 124.15M USD | 23.75 | A$0.04 0.03 USD | ||
| Grange Resources Limited GRR.AX | A$0.16 0.1 USD |
+1.29
|
A$181.70M 120.26M USD | A$1.10M 730.64K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$181.70M 120.26M USD | 3.92 | A$0.04 0.03 USD | ||
| Kelly Partners Group Holdings Limited KPG.AX | A$4.00 2.65 USD |
-0.25
|
A$181.10M 119.86M USD | A$61.46K 40.67K USD | A$4.00 2.65 USD | A$4.29 2.84 USD | A$181.10M 119.86M USD | 57.14 | A$0.07 0.05 USD | ||
| Capral Limited CAA.AX | A$11.17 7.39 USD |
-0.45
|
A$178.79M 118.33M USD | A$8.84K 5.85K USD | A$11.00 7.28 USD | A$11.17 7.39 USD | A$178.79M 118.33M USD | 5.37 | A$2.08 1.38 USD | ||
| NZME Limited NZM.AX | A$0.95 0.63 USD |
0
|
A$178.77M 118.32M USD | A$56.87K 37.64K USD | A$0.92 0.61 USD | A$0.95 0.63 USD | A$178.77M 118.32M USD | 15.83 | A$0.06 0.04 USD | ||
| AVITA Medical, Inc. AVH.AX | A$1.16 0.77 USD |
0
|
A$178.50M 118.14M USD | A$203.22K 134.5K USD | A$1.14 0.75 USD | A$1.18 0.78 USD | A$178.50M 118.14M USD | 0 | -A$0.44 -0.2 USD | ||
| Torque Metals Limited TOR.AX | A$0.29 0.19 USD |
-2.67
|
A$178.21M 117.95M USD | A$389.84K 258.02K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$178.21M 117.95M USD | 0 | -A$0.02 -0.01 USD | ||
| Elementos Limited ELT.AX | A$0.41 0.27 USD |
+1.25
|
A$176.84M 117.04M USD | A$384.43K 254.44K USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$176.84M 117.04M USD | 0 | -A$0.02 -0.01 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.64 0.42 USD |
-4.48
|
A$176.72M 116.96M USD | A$643.22K 425.72K USD | A$0.62 0.41 USD | A$0.65 0.43 USD | A$176.72M 116.96M USD | 0 | -A$0.04 -0.02 USD | ||
| OM Holdings Limited OMH.AX | A$0.23 0.15 USD |
-2.13
|
A$176.24M 116.65M USD | A$49.35K 32.66K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$176.24M 116.65M USD | 0 | A$0.00 0 USD | ||
| Tesoro Gold Ltd TSO.AX | A$0.98 0.65 USD |
-0.51
|
A$175.42M 116.11M USD | A$141.53K 93.67K USD | A$0.98 0.65 USD | A$0.99 0.66 USD | A$175.42M 116.11M USD | 0 | -A$0.04 -0.02 USD | ||
| Audinate Group Limited AD8.AX | A$2.04 1.35 USD |
-2.39
|
A$172.03M 113.86M USD | A$263.39K 174.33K USD | A$2.01 1.33 USD | A$2.09 1.38 USD | A$172.03M 113.86M USD | 0 | -A$0.18 -0.1 USD | ||
| Betr Entertainment Limited BBT.AX | A$0.17 0.11 USD |
+3.13
|
A$171.62M 113.59M USD | A$664.00 439.47 USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$171.62M 113.59M USD | 0 | -A$0.05 -0.03 USD | ||
| EBR Systems, Inc. EBR.AX | A$0.38 0.25 USD |
0
|
A$171.21M 113.32M USD | A$1.19M 786.52K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$171.21M 113.32M USD | 0 | -A$0.29 -0.1 USD | ||
| MotorCycle Holdings Limited MTO.AX | A$2.31 1.53 USD |
+1.76
|
A$170.62M 112.93M USD | A$37.44K 24.78K USD | A$2.26 1.5 USD | A$2.31 1.53 USD | A$170.62M 112.93M USD | 8.55 | A$0.27 0.18 USD | ||
| Peninsula Energy Limited PEN.AX | A$0.37 0.24 USD |
-0.81
|
A$165.56M 109.58M USD | A$1.42M 938.69K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$165.56M 109.58M USD | 0 | -A$0.05 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||