Ergebnisseite 15 für Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (2159)
- {{country.name}}
- Alle Länder
- Australien (2159)
ASX (2159)
- {{item.name}}
- Alle Börsen
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (388)
- Gold (183)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avira Resources Limited AVW.AX | $0.007 0.0046 USD |
0
|
$1.54M 1.02M USD | $62.5K 41.37K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.54M 1.02M USD | 0 | $0 0 USD | |
| Baumart Holdings Limited BMH.AX | $0.008999 0.0059 USD |
-18.18
|
$1.47M 970.8K USD | $55.5K 36.73K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $1.47M 970.8K USD | 0 | -$0.02 -0.01 USD | |
| Connected Minerals Limited CIO.AX | $0.02 0.01 USD |
0
|
$1.43M 947.74K USD | $117.28K 77.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 947.74K USD | 0 | -$0.05 -0.03 USD | |
| Pearl Gull Iron Limited PLG.AX | $0.006 0.0039 USD |
-14.29
|
$1.43M 947.64K USD | $383.34K 253.71K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.43M 947.64K USD | 0 | -$0.01 -0.006 USD | |
| Jayride Group Limited JAY.AX | $0.001 0.00066 USD |
0
|
$1.43M 945.06K USD | $52.63K 34.83K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.43M 945.06K USD | 0 | -$0.01 -0.006 USD | |
| Range International Limited RAN.AX | $0.001 0.00066 USD |
0
|
$1.41M 932.52K USD | $2K 1.32K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.41M 932.52K USD | 0 | $0 0 USD | |
| Mount Burgess Mining N.L. MTB.AX | $0.004 0.0026 USD |
0
|
$1.41M 931.11K USD | $207.5K 137.34K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $1.41M 931.11K USD | 0 | $0 0 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0066 USD |
0
|
$1.39M 922.8K USD | $62.51K 41.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.39M 922.8K USD | 0 | -$0.02 -0.01 USD | |
| ActivEX Limited AIV.AX | $0.006 0.0039 USD |
0
|
$1.29M 855.79K USD | $260K 172.08K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.29M 855.79K USD | 0 | -$0.01 -0.006 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.006 0.0039 USD |
0
|
$1.28M 847.38K USD | $1.93M 1.28M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.28M 847.38K USD | 0 | -$0.01 -0.006 USD | |
| Oakajee Corporation Limited OKJ.AX | $0.01 0.0092 USD |
0
|
$1.28M 847.34K USD | $5K 3.31K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $1.28M 847.34K USD | 0 | -$0.01 -0.006 USD | |
| Wingara AG Limited WNR.AX | $0.007 0.0046 USD |
0
|
$1.23M 813.29K USD | $310K 205.18K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.23M 813.29K USD | 0 | -$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | $0.003 0.0019 USD |
0
|
$1.17M 772.74K USD | $66K 43.68K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.17M 772.74K USD | 0 | $0 0 USD | |
| Sultan Resources Limited SLZ.AX | $0.005 0.0033 USD |
0
|
$1.16M 766K USD | $20K 13.24K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.16M 766K USD | 0 | $0 0 USD | |
| Cycliq Group Limited CYQ.AX | $0.002 0.0013 USD |
0
|
$921.03K 609.59K USD | $174 115.16 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $921.03K 609.59K USD | 0 | $0 0 USD | |
| Bentley Capital Limited BEL.AX | $0.01 0.0079 USD |
+20
|
$913.53K 604.63K USD | $97.59K 64.59K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $913.53K 604.63K USD | 0 | -$0.02 -0.01 USD | |
| 333D Limited T3D.AX | $0.005 0.0033 USD |
0
|
$880.92K 583.04K USD | $3 1.99 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $880.92K 583.04K USD | 0 | $0 0 USD | |
| MCS Services Limited MSG.AX | $0.004 0.0026 USD |
0
|
$792.4K 524.46K USD | $551.5K 365.01K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $792.4K 524.46K USD | 0 | $0 0 USD | |
| Reedy Lagoon Corporation Limited RLC.AX | $0.001 0.00066 USD |
0
|
$776.71K 514.07K USD | $85K 56.26K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $776.71K 514.07K USD | 0 | $0 0 USD | |
| EVE Health Group Limited EVE.AX | $0.001 0.00066 USD |
0
|
$131.86K 87.27K USD | $209.55K 138.69K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $131.86K 87.27K USD | 0 | -$0.01 -0.006 USD | |
| OncoSil Medical Limited OSL.AX | $0.003 0.0019 USD |
0
|
$34.55K 22.87K USD | $242.87K 160.75K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $34.55K 22.87K USD | 0 | -$1.79 -1.1 USD | |
| Commonwealth of Australia GSBG33.AX | $103.93 68.79 USD |
-1.49
|
$0 0 USD | $3.26K 2.16K USD | $103.7 68.63 USD | $103.93 68.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Switzer Dividend Growth Fund-Active ETF SWTZ.AX | $2.44 1.61 USD |
+1.24
|
$0 0 USD | $50.94K 33.72K USD | $2.41 1.6 USD | $2.44 1.61 USD | $0 0 USD | 19.48 | $0.13 0.08 USD | |
| Perpetual Credit Income Trust PCI.AX | $1.17 0.77 USD |
0
|
$0 0 USD | $435.43K 288.19K USD | $1.16 0.77 USD | $1.18 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelligent Investor Australian Equity Growth Fund (Managed Fund) IIGF.AX | $2.96 1.96 USD |
0
|
$0 0 USD | $21.84K 14.45K USD | $2.95 1.95 USD | $2.96 1.96 USD | $0 0 USD | 18.50 | $0.16 0.11 USD | |
| Perennial Income Generator Fund EIGA.AX | $3.85 2.55 USD |
+1.58
|
$0 0 USD | $6.41K 4.24K USD | $3.83 2.53 USD | $3.9 2.58 USD | $0 0 USD | 19.98 | $0.19 0.13 USD | |
| Antipodes Global Value Active ETF AGX1.AX | $6.98 4.62 USD |
+0.87
|
$0 0 USD | $73.42K 48.59K USD | $6.95 4.6 USD | $6.99 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Australian Top 20 Equities Yield Maximiser Complex ETF YMAX.AX | $7.82 5.18 USD |
+0.39
|
$0 0 USD | $90.95K 60.2K USD | $7.78 5.15 USD | $7.83 5.18 USD | $0 0 USD | 18.89 | $0.41 0.27 USD | |
| Montaka Global Long Only Equities (Managed Fund) MOGL.AX | $4.72 3.12 USD |
+1.72
|
$0 0 USD | $12.36K 8.18K USD | $4.64 3.07 USD | $4.74 3.14 USD | $0 0 USD | 36.19 | $0.13 0.09 USD | |
| Morningstar International Shares Active ETF (Managed Fund) MSTR.AX | $10.11 6.69 USD |
+0.3
|
$0 0 USD | $58.98K 39.04K USD | $10.06 6.66 USD | $10.16 6.72 USD | $0 0 USD | 21.01 | $0.48 0.32 USD | |
| BetaShares Legg Mason Real Income Fund (Managed Fund) RINC.AX | $8.89 5.88 USD |
0
|
$0 0 USD | $61.25K 40.54K USD | $8.89 5.88 USD | $9 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Legg Mason Emerging Markets Fund Managed Fund EMMG.AX | $6.48 4.29 USD |
0
|
$0 0 USD | $7.01K 4.64K USD | $6.47 4.28 USD | $6.53 4.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Perpetual ESG Australian Share Active ETF GIVE.AX | $3.35 2.22 USD |
0
|
$0 0 USD | $114 75.45 USD | $3.35 2.22 USD | $3.39 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Montaka Global Extension Fund (Quoted Managed Hedge Fund) MKAX.AX | $4.07 2.69 USD |
+0.99
|
$0 0 USD | $870 575.82 USD | $4.07 2.69 USD | $4.07 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Airlie Australian Share Fund ETF AASF.AX | $3.95 2.61 USD |
+0.51
|
$0 0 USD | $138.16K 91.44K USD | $3.95 2.61 USD | $3.97 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Ardea Real Outcome Bond Complex ETF XARO.AX | $24.23 16.04 USD |
-0.04
|
$0 0 USD | $29.32K 19.41K USD | $24.21 16.02 USD | $24.28 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund EINC.AX | $9.07 6 USD |
0
|
$0 0 USD | $32.42K 21.46K USD | $9.05 5.99 USD | $9.07 6 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Ultra Long Nasdaq 100 Complex ETF LNAS.AX | $10.44 6.91 USD |
+1.75
|
$0 0 USD | $84.96K 56.23K USD | $10.42 6.9 USD | $10.62 7.03 USD | $0 0 USD | 38.43 | $0.27 0.18 USD | |
| BetaShares Australian Small Companies Select ETF SMLL.AX | $3.82 2.53 USD |
-0.26
|
$0 0 USD | $50.26K 33.27K USD | $3.79 2.51 USD | $3.84 2.54 USD | $0 0 USD | 17.34 | $0.22 0.15 USD | |
| Regal Investment Fund RF1.AX | $2.88 1.91 USD |
+2.86
|
$0 0 USD | $320.8K 212.32K USD | $2.82 1.87 USD | $2.92 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Australian Equities Strong Bear Complex ETF BBOZ.AX | $22.97 15.2 USD |
-1.8
|
$0 0 USD | $235.43K 155.82K USD | $22.94 15.18 USD | $23.33 15.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Fidelity Global Emerging Markets ETF FEMX.AX | $6.57 4.35 USD |
+1.23
|
$0 0 USD | $38.13K 25.24K USD | $6.56 4.34 USD | $6.61 4.37 USD | $0 0 USD | 19.79 | $0.33 0.22 USD | |
| Hyperion Global Growth Companies Fund-Active ETF HYGG.AX | $6.88 4.55 USD |
+2.08
|
$0 0 USD | $294.08K 194.64K USD | $6.85 4.53 USD | $6.94 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Loomis Sayles Global Equity Quoted Managed Fund LSGE.AX | $3.77 2.5 USD |
+0.53
|
$0 0 USD | $2.21K 1.46K USD | $3.77 2.5 USD | $3.78 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Kkr Credit Income Fund KKC.AX | $2.3 1.52 USD |
+1.32
|
$0 0 USD | $541.1K 358.13K USD | $2.27 1.5 USD | $2.3 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard Global Value Equity Active ETF VVLU.AX | $73.09 48.38 USD |
+1.32
|
$0 0 USD | $22.46K 14.86K USD | $72.5 47.98 USD | $73.5 48.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corporation WBCPJ.AX | $103.94 68.79 USD |
<0.01
|
$0 0 USD | $25.88K 17.13K USD | $103.82 68.71 USD | $104.05 68.87 USD | $0 0 USD | 163.17 | $0.64 0.42 USD | |
| National Australia Bank Limited NABPH.AX | $102.93 68.12 USD |
+0.08
|
$0 0 USD | $23.14K 15.31K USD | $102.68 67.96 USD | $102.93 68.12 USD | $0 0 USD | 52.22 | $1.97 1.3 USD | |
| WCM Quality Global Growth Fund-Active ETF WCMQ.AX | $11.45 7.58 USD |
-0.35
|
$0 0 USD | $73.94K 48.94K USD | $11.4 7.55 USD | $11.5 7.61 USD | $0 0 USD | 39.26 | $0.29 0.19 USD | |
| Platinum International Fund (Quoted Managed Hedge Fund) PIXX.AX | $5.09 3.37 USD |
+1.19
|
$0 0 USD | $103.63K 68.59K USD | $5.08 3.36 USD | $5.12 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelligent Investor Ethical Share ETF INES.AX | $3.65 2.42 USD |
+0.27
|
$0 0 USD | $21.75K 14.4K USD | $3.65 2.42 USD | $3.69 2.44 USD | $0 0 USD | 27.25 | $0.13 0.09 USD | |
| Betashares Geared US Equities Currency Hedged Complex ETF GGUS.AX | $40.64 26.9 USD |
+1.65
|
$0 0 USD | $50.15K 33.19K USD | $40.5 26.81 USD | $40.98 27.12 USD | $0 0 USD | 28.19 | $1.44 0.95 USD | |
| Commonwealth Bank of Australia CBAPI.AX | $102.28 67.69 USD |
-0.69
|
$0 0 USD | $8.62K 5.71K USD | $101.7 67.31 USD | $102.85 68.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Schroder Real Return Active ETF GROW.AX | $3.86 2.55 USD |
0
|
$0 0 USD | $41.53K 27.48K USD | $3.84 2.54 USD | $3.86 2.55 USD | $0 0 USD | 20.89 | $0.18 0.12 USD | |
| Global X Ultra Short Nasdaq100 Complex ETF SNAS.AX | $21.84 14.45 USD |
-1.8
|
$0 0 USD | $41.32K 27.35K USD | $21.5 14.23 USD | $21.86 14.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Asia Fund (Quoted Managed Hedge Fund) PAXX.AX | $5.03 3.33 USD |
+1.82
|
$0 0 USD | $103.66K 68.61K USD | $5 3.31 USD | $5.03 3.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Strong Australian Dollar Complex ETF AUDS.AX | $5.83 3.86 USD |
+0.34
|
$0 0 USD | $28.34K 18.76K USD | $5.81 3.85 USD | $5.86 3.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corp WBCPK.AX | $103.98 68.82 USD |
+0.17
|
$0 0 USD | $7.22K 4.78K USD | $103.75 68.67 USD | $103.98 68.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Loftus Peak Global Disruption Fund (Managed Fund) LPGD.AX | $5.5 3.64 USD |
+1.1
|
$0 0 USD | $82.62K 54.68K USD | $5.43 3.59 USD | $5.53 3.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Infrastructure Fund (Currency Hedged) MICH.AX | $3.1 2.05 USD |
0
|
$0 0 USD | $531.85K 352.01K USD | $3.09 2.05 USD | $3.11 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPJ.AX | $101.49 67.17 USD |
+0.19
|
$0 0 USD | $12.82K 8.48K USD | $101.1 66.91 USD | $101.75 67.34 USD | $0 0 USD | 16.78 | $6.05 4 USD | |
| Munro Global Growth Fund Complex ETF MAET.AX | $7 4.63 USD |
0
|
$0 0 USD | $62.99K 41.69K USD | $6.96 4.61 USD | $7.06 4.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelligent Investor Australian Equity Income ETF INIF.AX | $2.8 1.85 USD |
+1.08
|
$0 0 USD | $65.22K 43.17K USD | $2.78 1.84 USD | $2.8 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares US Equities Strong Bear Currency Hedged Complex ETF BBUS.AX | $3.8 2.52 USD |
-1.55
|
$0 0 USD | $581.93K 385.16K USD | $3.74 2.48 USD | $3.81 2.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Global Equities Fund (Currency Hedged MHG.AX | $4.04 2.67 USD |
+0.5
|
$0 0 USD | $63.6K 42.1K USD | $4.04 2.67 USD | $4.06 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Global Fund (Open Class) (Managed Fund) MGOC.AX | $3.22 2.13 USD |
+0.31
|
$0 0 USD | $974.61K 645.05K USD | $3.21 2.12 USD | $3.24 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Bentham Global Capital Securities Active ETF (Managed Fund) GCAP.AX | $8.75 5.79 USD |
-0.11
|
$0 0 USD | $10.74K 7.11K USD | $8.74 5.78 USD | $8.8 5.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Strong US Dollar Complex ETF YANK.AX | $12.68 8.39 USD |
-0.39
|
$0 0 USD | $29.74K 19.68K USD | $12.63 8.36 USD | $12.73 8.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Australian Hybrids Active ETF HBRD.AX | $10.09 6.68 USD |
-0.1
|
$0 0 USD | $603.44K 399.39K USD | $10.09 6.68 USD | $10.1 6.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan High Conviction ETF MHHT.AX | $1.98 1.31 USD |
+0.51
|
$0 0 USD | $53.93K 35.69K USD | $1.98 1.31 USD | $1.99 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Perennial Better Future Fund IMPQ.AX | $4.86 3.22 USD |
-0.21
|
$0 0 USD | $4.48K 2.97K USD | $4.83 3.2 USD | $4.9 3.24 USD | $0 0 USD | 26.56 | $0.18 0.12 USD | |
| VanEck Emerging Income Opportunities Active ETF (Managed Fund) EBND.AX | $10.48 6.94 USD |
+0.48
|
$0 0 USD | $20.37K 13.48K USD | $10.41 6.89 USD | $10.48 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corporation WBCPI.AX | $100.32 66.4 USD |
0
|
$343.98B 227.67B USD | $2.55K 1.69K USD | $100.32 66.4 USD | $100.58 66.57 USD | $343.98B 227.67B USD | 73.54 | $1.36 0.9 USD | |
| Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
| Australia and New Zealand Banking Group Ltd ANZPF.AX | $102.81 68.05 USD |
0
|
$299.59B 198.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.59B 198.28B USD | 0 | $0 0 USD | |
| Australia and New Zealand Banking Group Limited ANZPE.AX | $101 66.85 USD |
0
|
$288.67B 191.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.67B 191.06B USD | 0 | $0 0 USD | |
| National Australia Bank Limited NABPD.AX | $100.83 66.74 USD |
0
|
$274.89B 181.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.89B 181.94B USD | 0 | $0 0 USD | |
| National Australia Bank Ltd NABPE.AX | $101.45 67.15 USD |
0
|
$271.46B 179.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.46B 179.67B USD | 0 | $0 0 USD | |
| Insurance Australia Group Limited IAGPD.AX | $102 67.51 USD |
0
|
$235.24B 155.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.24B 155.7B USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPH.AX | $100.5 66.52 USD |
0
|
$176.54B 116.84B USD | $7.54K 4.99K USD | $100.33 66.4 USD | $100.5 66.52 USD | $176.54B 116.84B USD | 16.62 | $6.05 4 USD | |
| Commonwealth Bank of Australia CBAPD.AX | $100.2 66.32 USD |
0
|
$176.01B 116.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.01B 116.5B USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPE.AX | $100.14 66.28 USD |
0
|
$175.91B 116.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.91B 116.43B USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPG.AX | $100.05 66.22 USD |
0
|
$172.69B 114.29B USD | $12.04K 7.97K USD | $99.9 66.12 USD | $100.24 66.34 USD | $172.69B 114.29B USD | 18.01 | $5.56 3.68 USD | |
| Commonwealth Bank of Australia CBAPF.AX | $99.91 66.13 USD |
0
|
$172.45B 114.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.45B 114.13B USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000 GSBI28.AX | $96.92 64.15 USD |
+0.21
|
$167.28B 110.72B USD | $200 132.37 USD | $96.92 64.15 USD | $96.92 64.15 USD | $167.28B 110.72B USD | 17.44 | $5.56 3.68 USD | |
| Qube Holdings Ltd QUBHA.AX | $101.8 67.38 USD |
0
|
$162.47B 107.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.47B 107.53B USD | 0 | $0 0 USD | |
| Suncorp Group Ltd SUNPG.AX | $100.1 66.25 USD |
0
|
$128.49B 85.04B USD | $1.57K 1.04K USD | $100.1 66.25 USD | $100.3 66.38 USD | $128.49B 85.04B USD | 0 | $0 0 USD | |
| Crown Resorts Ltd CWNHB.AX | $102.3 67.71 USD |
0
|
$74.03B 49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.03B 49B USD | 0 | $0 0 USD | |
| Challenger Ltd CGFPB.AX | $100.31 66.39 USD |
0
|
$56.36B 37.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.36B 37.31B USD | 0 | $0 0 USD | |
| Peet Ltd PPCHB.AX | $101.75 67.34 USD |
0
|
$49.86B 33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.86B 33B USD | 0 | $0 0 USD | |
| Bank of Queensland Ltd BOQPE.AX | $101.63 67.26 USD |
0
|
$39.76B 26.31B USD | $1.76K 1.17K USD | $101.17 66.96 USD | $101.63 67.26 USD | $39.76B 26.31B USD | 112.79 | $0.9 0.6 USD | |
| Macquarie Group Limited MQGPD.AX | $102.21 67.65 USD |
-0.52
|
$33.06B 21.88B USD | $9.05K 5.99K USD | $102.16 67.62 USD | $102.79 68.03 USD | $33.06B 21.88B USD | 13.33 | $7.67 5.07 USD | |
| Macquarie Group Limited MQGPC.AX | $101.5 67.18 USD |
0
|
$32.83B 21.73B USD | $2.39K 1.58K USD | $101.46 67.15 USD | $101.5 67.18 USD | $32.83B 21.73B USD | 8.24 | $12.31 8.14 USD | |
| Newcrest Mining Limited NCM.AX | $23.35 15.45 USD |
0
|
$20.88B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 13.82B USD | 0 | $0 0 USD | |
| Ramsay Health Care Limited RHCPA.AX | $106.5 70.49 USD |
-0.7
|
$14.32B 9.48B USD | $3.13K 2.07K USD | $105.85 70.06 USD | $107.2 70.95 USD | $14.32B 9.48B USD | 65.17 | $1.63 1.08 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk ATM.AX | $0.81 0.53 USD |
0
|
$7.85B 5.2B USD | $855 565.89 USD | $0.81 0.53 USD | $0.81 0.53 USD | $7.85B 5.2B USD | 7.31 | $0.11 0.07 USD | |
| Contact Energy Limited CEN.AX | $8.52 5.64 USD |
-1.84
|
$6.84B 4.53B USD | $412 272.69 USD | $8.46 5.6 USD | $8.68 5.74 USD | $6.84B 4.53B USD | 32.76 | $0.26 0.17 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Allkem Limited AKE.AX | $9.83 6.51 USD |
0
|
$6.3B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 4.17B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||