Land: Australien Börse: ASX Wirtschaftszweig: Rohstoffe Branche: Andere Edelmetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (63)
- {{country.name}}
- Alle Länder
- Australien (63)
ASX (63)
- {{item.name}}
- Alle Börsen
- ASX (63)
Rohstoffe (63)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (63)
Andere Edelmetalle und Bergbau (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.93 0.62 USD |
+8.14
|
A$2.11B 1.39B USD | A$9.89M 6.55M USD | A$0.87 0.58 USD | A$0.95 0.63 USD | A$2.11B 1.39B USD | 0 | -A$0.02 -0.01 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$15.12 10.01 USD |
+2.86
|
A$1.63B 1.08B USD | A$14.88K 9.85K USD | A$14.79 9.79 USD | A$15.43 10.21 USD | A$1.63B 1.08B USD | 6.29 | A$2.40 1.59 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.35 0.89 USD |
+9.8
|
A$698.12M 462.06M USD | A$1.67M 1.1M USD | A$1.27 0.84 USD | A$1.36 0.9 USD | A$698.12M 462.06M USD | 0 | -A$0.04 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.52 0.34 USD |
+8.42
|
A$686.77M 454.54M USD | A$3.81M 2.52M USD | A$0.48 0.32 USD | A$0.52 0.34 USD | A$686.77M 454.54M USD | 0 | -A$0.02 -0.01 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.59 0.39 USD |
+4.78
|
A$583.57M 386.24M USD | A$977.58K 647.02K USD | A$0.56 0.37 USD | A$0.60 0.4 USD | A$583.57M 386.24M USD | 0 | A$0.00 0 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.68 0.45 USD |
+9.68
|
A$542.38M 358.98M USD | A$1.03M 684.82K USD | A$0.65 0.43 USD | A$0.69 0.45 USD | A$542.38M 358.98M USD | 22.66 | A$0.03 0.02 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.28 0.18 USD |
+7.84
|
A$481.27M 318.53M USD | A$4.87M 3.22M USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$481.27M 318.53M USD | 13.75 | A$0.02 0.01 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.65 0.43 USD |
+4
|
A$430.75M 285.09M USD | A$928.27K 614.38K USD | A$0.63 0.41 USD | A$0.66 0.44 USD | A$430.75M 285.09M USD | 0 | -A$0.01 -0.006 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.46 0.3 USD |
+15
|
A$366.40M 242.51M USD | A$2.86M 1.89M USD | A$0.42 0.28 USD | A$0.46 0.3 USD | A$366.40M 242.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.14 0.09 USD |
+7.69
|
A$341.44M 225.98M USD | A$3.19M 2.11M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$341.44M 225.98M USD | 0 | A$0.00 0 USD | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.10 0.07 USD |
+5.26
|
A$263.57M 174.45M USD | A$7.87M 5.21M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$263.57M 174.45M USD | 0 | A$0.00 0 USD | ||
|
Bougainville Copper Limited
BOC.AX
AU
|
A$0.64 0.42 USD |
0
|
A$256.68M 169.89M USD | A$153.71K 101.73K USD | A$0.64 0.42 USD | A$0.67 0.44 USD | A$256.68M 169.89M USD | 0 | -A$0.01 -0.006 USD | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.53 1.01 USD |
+8.51
|
A$254.07M 168.16M USD | A$380.91K 252.11K USD | A$1.48 0.98 USD | A$1.55 1.03 USD | A$254.07M 168.16M USD | 0 | -A$0.08 -0.05 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.98 0.65 USD |
+8.89
|
A$236.48M 156.51M USD | A$574.79K 380.43K USD | A$0.92 0.61 USD | A$0.99 0.65 USD | A$236.48M 156.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.70 0.46 USD |
+9.38
|
A$193.28M 127.93M USD | A$1.27M 839.36K USD | A$0.65 0.43 USD | A$0.70 0.46 USD | A$193.28M 127.93M USD | 0 | -A$0.04 -0.02 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.74 0.49 USD |
-2.63
|
A$151.75M 100.44M USD | A$389.26K 257.63K USD | A$0.72 0.47 USD | A$0.77 0.51 USD | A$151.75M 100.44M USD | 0 | -A$0.03 -0.01 USD | ||
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.10 0.06 USD |
+20.25
|
A$150.75M 99.77M USD | A$14.19M 9.39M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$150.75M 99.77M USD | 0 | -A$0.02 -0.01 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.06 0.04 USD |
+9.8
|
A$143.08M 94.7M USD | A$12.10M 7.99M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$143.08M 94.7M USD | 0 | A$0.00 0 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.14 0.09 USD |
+20
|
A$90.19M 59.7M USD | A$549.08K 363.41K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$90.19M 59.7M USD | 4.50 | A$0.03 0.02 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.06 0.04 USD |
+7.55
|
A$50.89M 33.68M USD | A$7.56M 5M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$50.89M 33.68M USD | 0 | A$0.00 0 USD | ||
|
Cannindah Resources Limited
CAE.AX
AU
|
A$0.03 0.02 USD |
-5.88
|
A$45.81M 30.32M USD | A$1.45M 961.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$45.81M 30.32M USD | 0 | A$0.00 0 USD | ||
|
Argent Minerals Limited
ARD.AX
AU
|
A$0.03 0.02 USD |
+13.64
|
A$42.53M 28.15M USD | A$5.19M 3.43M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$42.53M 28.15M USD | 2.50 | A$0.01 0.006 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$41.48M 27.46M USD | A$130.00K 86.04K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$41.48M 27.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.08 0.05 USD |
+3.85
|
A$30.38M 20.1M USD | A$1.55M 1.03M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$30.38M 20.1M USD | 0 | -A$0.04 -0.02 USD | ||
|
Cosmos Exploration Limited
C1X.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$27.82M 18.41M USD | A$202.31K 133.9K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$27.82M 18.41M USD | 0 | -A$0.05 -0.03 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$27.81M 18.4M USD | A$291.30K 192.8K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$27.81M 18.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0066 USD |
-9.09
|
A$27.73M 18.36M USD | A$264.35K 174.96K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$27.73M 18.36M USD | 0 | A$0.00 0 USD | ||
|
BPM Minerals Limited
BPM.AX
AU
|
A$0.19 0.13 USD |
+2.7
|
A$24.74M 16.37M USD | A$411.02K 272.03K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$24.74M 16.37M USD | 0 | -A$0.04 -0.02 USD | ||
|
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
+11.76
|
A$22.09M 14.62M USD | A$2.55M 1.69M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.09M 14.62M USD | 0 | A$0.00 0 USD | ||
|
Lode Resources Ltd
LDR.AX
AU
|
A$0.11 0.07 USD |
0
|
A$21.23M 14.05M USD | A$257.42K 170.38K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$21.23M 14.05M USD | 3.50 | A$0.03 0.02 USD | ||
|
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0052 USD |
0
|
A$16.70M 11.05M USD | A$1.32M 873.65K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$16.70M 11.05M USD | 0 | A$0.00 0 USD | ||
|
Future Metals NL
FME.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$16.29M 10.78M USD | A$790.93K 523.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.29M 10.78M USD | 0 | A$0.00 0 USD | ||
Godolphin Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.10M 10.66M USD | A$2.14M 1.42M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.10M 10.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
Indiana Resources Limited
IDA.AX
AU
|
A$0.02 0.02 USD |
-14.29
|
A$15.46M 10.23M USD | A$5.97M 3.95M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$15.46M 10.23M USD | 0.34 | A$0.07 0.05 USD | ||
|
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
-11.11
|
A$14.33M 9.49M USD | A$2.97M 1.97M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.33M 9.49M USD | 0 | A$0.00 0 USD | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.07 0.05 USD |
+1.37
|
A$13.94M 9.22M USD | A$160.39K 106.15K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$13.94M 9.22M USD | 0 | -A$0.01 -0.006 USD | ||
Scorpion Minerals Limited
SCN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.56M 8.97M USD | A$242.04K 160.2K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.56M 8.97M USD | 0 | A$0.00 0 USD | ||
Platina Resources Limited
PGM.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$12.25M 8.11M USD | A$976.82K 646.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.25M 8.11M USD | 0 | -A$0.01 -0.006 USD | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.17M 7.39M USD | A$26.99K 17.87K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.17M 7.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.03 USD |
-6.12
|
A$10.81M 7.16M USD | A$711.55K 470.94K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.81M 7.16M USD | 0 | -A$0.03 -0.01 USD | ||
|
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0019 USD |
-14.29
|
A$10.35M 6.85M USD | A$3.06M 2.03M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$10.35M 6.85M USD | 0 | A$0.00 0 USD | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.05 0.03 USD |
+4.17
|
A$9.94M 6.58M USD | A$99.39K 65.78K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$9.94M 6.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rubix Resources Limited
RB6.AX
AU
|
A$0.16 0.1 USD |
0
|
A$9.52M 6.3M USD | A$152.00 100.6 USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$9.52M 6.3M USD | 0 | -A$0.03 -0.01 USD | ||
|
Moho Resources Limited
MOH.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$9.46M 6.26M USD | A$149.90K 99.21K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$9.46M 6.26M USD | 0 | A$0.00 0 USD | ||
|
TechGen Metals Ltd
TG1.AX
AU
|
A$0.02 0.02 USD |
+20
|
A$9.02M 5.97M USD | A$3.30M 2.19M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$9.02M 5.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
LCL Resources Limited
LCL.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$8.44M 5.59M USD | A$267.12K 176.8K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.44M 5.59M USD | 0 | A$0.00 0 USD | ||
|
Kingfisher Mining Limited
KFM.AX
AU
|
A$0.08 0.05 USD |
-5.88
|
A$8.33M 5.51M USD | A$101.41K 67.12K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$8.33M 5.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
Gibb River Diamonds Limited
GIB.AX
AU
|
A$0.04 0.03 USD |
+5.56
|
A$8.15M 5.4M USD | A$10.00K 6.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.15M 5.4M USD | 0 | A$0.00 0 USD | ||
|
Peako Limited
PKO.AX
AU
|
A$0.00 0.0033 USD |
-9.09
|
A$7.44M 4.92M USD | A$655.70K 433.98K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$7.44M 4.92M USD | 0 | A$0.00 0 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.03 0.02 USD |
+7.14
|
A$7.32M 4.85M USD | A$110.00K 72.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.32M 4.85M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ronin Resources Ltd
RON.AX
AU
|
A$0.18 0.12 USD |
0
|
A$7.07M 4.68M USD | A$5.53K 3.66K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$7.07M 4.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rincon Resources Limited
RCR.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$6.64M 4.39M USD | A$652.86K 432.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.64M 4.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
Askari Metals Limited
AS2.AX
AU
|
A$0.01 0.0052 USD |
0
|
A$6.25M 4.14M USD | A$325.81K 215.64K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$6.25M 4.14M USD | 0 | A$0.00 0 USD | ||
|
Infinity Metals Limited
INF.AX
AU
|
A$0.01 0.0086 USD |
+8.33
|
A$6.23M 4.13M USD | A$406.03K 268.74K USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$6.23M 4.13M USD | 0 | -A$0.04 -0.02 USD | ||
|
M3 Mining Limited
M3M.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$5.22M 3.45M USD | A$272.20K 180.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.22M 3.45M USD | 0 | -A$0.02 -0.01 USD | ||
|
Avira Resources Limited
AVW.AX
AU
|
A$0.01 0.0059 USD |
+5.88
|
A$5.18M 3.43M USD | A$2.24M 1.48M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$5.18M 3.43M USD | 0 | A$0.00 0 USD | ||
|
Coppermoly Limited
COY.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$3.53M 2.34M USD | A$4.01M 2.65M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$3.53M 2.34M USD | 0 | A$0.00 0 USD | ||
|
Panther Metals Ltd
PNT.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$2.45M 1.62M USD | A$2.44M 1.61M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$2.45M 1.62M USD | 0 | A$0.00 0 USD | ||
|
Newfield Resources Ltd
NWF.AX
AU
|
A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$83.72M 55.41M USD | 0 | A$0.00 0 USD | ||
|
Raptor Metals Limited
EMS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$33.06M 21.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.06M 21.88M USD | 0 | A$0.00 0 USD | ||
|
Burgundy Diamond Mines Limited
BDM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.14 -0.09 USD | ||
|
European Resources Limited
PRS.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$6.81M 4.5M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.81M 4.5M USD | 0 | A$0.00 0 USD | ||
|
Vita Resources NL
BMO.AX
AU
|
A$0.05 0.03 USD |
0
|
A$3.44M 2.27M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.44M 2.27M USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}