Land: Australien Börse: ASX Wirtschaftszweig: Rohstoffe Branche: Andere Edelmetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (63)
- {{country.name}}
- Alle Länder
- Australien (63)
ASX (63)
- {{item.name}}
- Alle Börsen
- ASX (63)
Rohstoffe (63)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (63)
Andere Edelmetalle und Bergbau (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.92 0.61 USD |
+7.21
|
A$2.09B 1.38B USD | A$2.98M 1.97M USD | A$0.87 0.58 USD | A$0.94 0.62 USD | A$2.09B 1.38B USD | 0 | -A$0.02 -0.01 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$15.31 10.13 USD |
+4.15
|
A$1.65B 1.09B USD | A$3.87K 2.56K USD | A$15.00 9.93 USD | A$15.40 10.19 USD | A$1.65B 1.09B USD | 6.37 | A$2.40 1.59 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.31 0.87 USD |
+6.94
|
A$679.96M 450.03M USD | A$662.59K 438.54K USD | A$1.27 0.84 USD | A$1.32 0.87 USD | A$679.96M 450.03M USD | 0 | -A$0.04 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.48 0.32 USD |
+1.05
|
A$640.10M 423.65M USD | A$398.53K 263.77K USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$640.10M 423.65M USD | 0 | -A$0.02 -0.01 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.58 0.38 USD |
+2.65
|
A$571.74M 378.41M USD | A$373.55K 247.24K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$571.74M 378.41M USD | 0 | A$0.00 0 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.67 0.44 USD |
+7.26
|
A$530.42M 351.06M USD | A$171.23K 113.33K USD | A$0.65 0.43 USD | A$0.68 0.45 USD | A$530.42M 351.06M USD | 22.16 | A$0.03 0.02 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.27 0.18 USD |
+5.88
|
A$472.52M 312.74M USD | A$1.48M 977.6K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$472.52M 312.74M USD | 13.50 | A$0.02 0.01 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.65 0.43 USD |
+3.2
|
A$427.43M 282.9M USD | A$338.82K 224.25K USD | A$0.63 0.41 USD | A$0.65 0.43 USD | A$427.43M 282.9M USD | 0 | -A$0.01 -0.006 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.45 0.3 USD |
+12.5
|
A$358.44M 237.23M USD | A$837.82K 554.52K USD | A$0.42 0.28 USD | A$0.46 0.3 USD | A$358.44M 237.23M USD | 0 | -A$0.02 -0.01 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.14 0.09 USD |
+7.69
|
A$341.44M 225.98M USD | A$1.23M 811.52K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$341.44M 225.98M USD | 0 | A$0.00 0 USD | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.11 0.07 USD |
+10.53
|
A$276.75M 183.17M USD | A$3.71M 2.46M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$276.75M 183.17M USD | 0 | A$0.00 0 USD | ||
|
Bougainville Copper Limited
BOC.AX
AU
|
A$0.65 0.43 USD |
+0.78
|
A$258.69M 171.21M USD | A$49.23K 32.58K USD | A$0.64 0.42 USD | A$0.65 0.43 USD | A$258.69M 171.21M USD | 0 | -A$0.01 -0.006 USD | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.53 1.01 USD |
+8.51
|
A$254.07M 168.16M USD | A$156.81K 103.79K USD | A$1.49 0.99 USD | A$1.55 1.03 USD | A$254.07M 168.16M USD | 0 | -A$0.08 -0.05 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.95 0.63 USD |
+5
|
A$228.03M 150.92M USD | A$83.36K 55.17K USD | A$0.92 0.61 USD | A$0.95 0.63 USD | A$228.03M 150.92M USD | 0 | -A$0.02 -0.01 USD | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.68 0.45 USD |
+5.47
|
A$186.38M 123.36M USD | A$373.97K 247.52K USD | A$0.65 0.43 USD | A$0.68 0.45 USD | A$186.38M 123.36M USD | 0 | -A$0.04 -0.02 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.77 0.51 USD |
+0.66
|
A$156.87M 103.83M USD | A$31.77K 21.02K USD | A$0.76 0.5 USD | A$0.77 0.51 USD | A$156.87M 103.83M USD | 0 | -A$0.03 -0.01 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.06 0.04 USD |
+7.84
|
A$143.08M 94.7M USD | A$2.71M 1.8M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$143.08M 94.7M USD | 0 | A$0.00 0 USD | ||
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.09 0.06 USD |
+12.66
|
A$141.23M 93.47M USD | A$3.18M 2.11M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$141.23M 93.47M USD | 0 | -A$0.02 -0.01 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.13 0.09 USD |
+15.56
|
A$86.85M 57.48M USD | A$133.43K 88.31K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$86.85M 57.48M USD | 4.33 | A$0.03 0.02 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.06 0.04 USD |
+3.77
|
A$49.10M 32.5M USD | A$4.14M 2.74M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$49.10M 32.5M USD | 0 | A$0.00 0 USD | ||
|
Cannindah Resources Limited
CAE.AX
AU
|
A$0.03 0.02 USD |
-5.88
|
A$45.81M 30.32M USD | A$267.68K 177.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$45.81M 30.32M USD | 0 | A$0.00 0 USD | ||
|
Argent Minerals Limited
ARD.AX
AU
|
A$0.03 0.02 USD |
+13.64
|
A$42.53M 28.15M USD | A$2.02M 1.34M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$42.53M 28.15M USD | 2.50 | A$0.01 0.006 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$39.51M 26.15M USD | A$54.91K 36.34K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$39.51M 26.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.08 0.05 USD |
+5.13
|
A$30.75M 20.35M USD | A$640.23K 423.74K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$30.75M 20.35M USD | 0 | -A$0.04 -0.02 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$30.12M 19.94M USD | A$152.64K 101.03K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$30.12M 19.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cosmos Exploration Limited
C1X.AX
AU
|
A$0.12 0.08 USD |
+9.09
|
A$29.03M 19.22M USD | A$8.26K 5.47K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$29.03M 19.22M USD | 0 | -A$0.05 -0.03 USD | ||
|
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0066 USD |
-9.09
|
A$27.73M 18.36M USD | A$40.00K 26.47K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$27.73M 18.36M USD | 0 | A$0.00 0 USD | ||
|
BPM Minerals Limited
BPM.AX
AU
|
A$0.20 0.13 USD |
+8.11
|
A$26.04M 17.23M USD | A$191.35K 126.64K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$26.04M 17.23M USD | 0 | -A$0.04 -0.02 USD | ||
|
Lode Resources Ltd
LDR.AX
AU
|
A$0.11 0.07 USD |
0
|
A$21.23M 14.05M USD | A$78.67K 52.07K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$21.23M 14.05M USD | 3.50 | A$0.03 0.02 USD | ||
|
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$20.92M 13.85M USD | A$2.16M 1.43M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.92M 13.85M USD | 0 | A$0.00 0 USD | ||
|
Indiana Resources Limited
IDA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$18.04M 11.94M USD | A$25.04K 16.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.04M 11.94M USD | 0.40 | A$0.07 0.05 USD | ||
Godolphin Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$16.95M 11.22M USD | A$1.20M 797.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.95M 11.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0052 USD |
0
|
A$16.70M 11.05M USD | A$45.00K 29.78K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$16.70M 11.05M USD | 0 | A$0.00 0 USD | ||
|
Future Metals NL
FME.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.33M 10.15M USD | A$4.60K 3.04K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.33M 10.15M USD | 0 | A$0.00 0 USD | ||
|
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$15.23M 10.08M USD | A$1.27M 837.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.23M 10.08M USD | 0 | A$0.00 0 USD | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.07 0.05 USD |
0
|
A$13.75M 9.1M USD | A$289.56K 191.65K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$13.75M 9.1M USD | 0 | -A$0.01 -0.006 USD | ||
Scorpion Minerals Limited
SCN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.56M 8.97M USD | A$7.04K 4.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.56M 8.97M USD | 0 | A$0.00 0 USD | ||
Platina Resources Limited
PGM.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$13.54M 8.96M USD | A$672.98K 445.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.54M 8.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.03 USD |
0
|
A$11.52M 7.62M USD | A$138.13K 91.42K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.52M 7.62M USD | 0 | -A$0.03 -0.01 USD | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.17M 7.39M USD | A$26.99K 17.87K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.17M 7.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0019 USD |
-14.29
|
A$10.35M 6.85M USD | A$1.00M 661.86K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$10.35M 6.85M USD | 0 | A$0.00 0 USD | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$9.54M 6.31M USD | A$40.00K 26.47K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$9.54M 6.31M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rubix Resources Limited
RB6.AX
AU
|
A$0.16 0.1 USD |
0
|
A$9.52M 6.3M USD | A$152.00 100.6 USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$9.52M 6.3M USD | 0 | -A$0.03 -0.01 USD | ||
|
Moho Resources Limited
MOH.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$9.46M 6.26M USD | A$149.90K 99.21K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$9.46M 6.26M USD | 0 | A$0.00 0 USD | ||
|
Kingfisher Mining Limited
KFM.AX
AU
|
A$0.09 0.06 USD |
0
|
A$8.85M 5.85M USD | A$86.00K 56.92K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$8.85M 5.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
LCL Resources Limited
LCL.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$8.44M 5.59M USD | A$1.22K 806.8 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.44M 5.59M USD | 0 | A$0.00 0 USD | ||
|
TechGen Metals Ltd
TG1.AX
AU
|
A$0.02 0.01 USD |
+10
|
A$8.27M 5.47M USD | A$1.38M 911.69K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.27M 5.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Gibb River Diamonds Limited
GIB.AX
AU
|
A$0.04 0.03 USD |
+5.56
|
A$8.15M 5.4M USD | A$10.00K 6.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.15M 5.4M USD | 0 | A$0.00 0 USD | ||
|
Peako Limited
PKO.AX
AU
|
A$0.00 0.0033 USD |
-9.09
|
A$7.44M 4.92M USD | A$550.00K 364.02K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$7.44M 4.92M USD | 0 | A$0.00 0 USD | ||
|
Ronin Resources Ltd
RON.AX
AU
|
A$0.18 0.12 USD |
0
|
A$7.07M 4.68M USD | A$124.44K 82.36K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$7.07M 4.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rincon Resources Limited
RCR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.03M 4.65M USD | A$330.00K 218.41K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.03M 4.65M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.83M 4.52M USD | A$3.91M 2.59M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.83M 4.52M USD | 0 | -A$0.02 -0.01 USD | ||
|
Askari Metals Limited
AS2.AX
AU
|
A$0.01 0.0052 USD |
0
|
A$6.25M 4.14M USD | A$400.00K 264.74K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$6.25M 4.14M USD | 0 | A$0.00 0 USD | ||
|
Infinity Metals Limited
INF.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$5.75M 3.81M USD | A$61.11K 40.45K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$5.75M 3.81M USD | 0 | -A$0.04 -0.02 USD | ||
|
Avira Resources Limited
AVW.AX
AU
|
A$0.01 0.0059 USD |
+5.88
|
A$5.18M 3.43M USD | A$225.96K 149.55K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$5.18M 3.43M USD | 0 | A$0.00 0 USD | ||
|
M3 Mining Limited
M3M.AX
AU
|
A$0.02 0.02 USD |
0
|
A$5.01M 3.32M USD | A$455.26K 301.32K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$5.01M 3.32M USD | 0 | -A$0.02 -0.01 USD | ||
|
Coppermoly Limited
COY.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$3.53M 2.34M USD | A$7.36K 4.87K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$3.53M 2.34M USD | 0 | A$0.00 0 USD | ||
|
Panther Metals Ltd
PNT.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$2.45M 1.62M USD | A$2.44M 1.61M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$2.45M 1.62M USD | 0 | A$0.00 0 USD | ||
|
Newfield Resources Ltd
NWF.AX
AU
|
A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$83.72M 55.41M USD | 0 | A$0.00 0 USD | ||
|
Raptor Metals Limited
EMS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$33.06M 21.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.06M 21.88M USD | 0 | A$0.00 0 USD | ||
|
Burgundy Diamond Mines Limited
BDM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.14 -0.09 USD | ||
|
European Resources Limited
PRS.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$6.81M 4.5M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.81M 4.5M USD | 0 | A$0.00 0 USD | ||
|
Vita Resources NL
BMO.AX
AU
|
A$0.05 0.03 USD |
0
|
A$3.44M 2.27M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.44M 2.27M USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}