Land: Australien Börse: ASX Wirtschaftszweig: Rohstoffe Branche: Andere Edelmetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (63)
- {{country.name}}
- Alle Länder
- Australien (63)
ASX (63)
- {{item.name}}
- Alle Börsen
- ASX (63)
Rohstoffe (63)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (63)
Andere Edelmetalle und Bergbau (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.94 0.62 USD |
+8.72
|
A$2.12B 1.4B USD | A$5.24M 3.47M USD | A$0.87 0.58 USD | A$0.95 0.63 USD | A$2.12B 1.4B USD | 0 | -A$0.02 -0.01 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$15.21 10.07 USD |
+3.47
|
A$1.64B 1.08B USD | A$6.66K 4.41K USD | A$15.00 9.93 USD | A$15.43 10.21 USD | A$1.64B 1.08B USD | 6.33 | A$2.40 1.59 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.32 0.87 USD |
+7.51
|
A$683.59M 452.44M USD | A$995.05K 658.58K USD | A$1.27 0.84 USD | A$1.34 0.88 USD | A$683.59M 452.44M USD | 0 | -A$0.04 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.50 0.33 USD |
+5.26
|
A$666.77M 441.3M USD | A$1.86M 1.23M USD | A$0.48 0.32 USD | A$0.51 0.34 USD | A$666.77M 441.3M USD | 0 | -A$0.02 -0.01 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.59 0.39 USD |
+4.42
|
A$581.60M 384.94M USD | A$583.53K 386.21K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$581.60M 384.94M USD | 0 | A$0.00 0 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.67 0.44 USD |
+8.06
|
A$534.41M 353.7M USD | A$603.80K 399.63K USD | A$0.65 0.43 USD | A$0.68 0.45 USD | A$534.41M 353.7M USD | 22.33 | A$0.03 0.02 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.27 0.18 USD |
+6.67
|
A$476.02M 315.06M USD | A$4.07M 2.69M USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$476.02M 315.06M USD | 13.60 | A$0.02 0.01 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.66 0.43 USD |
+4.8
|
A$434.06M 287.28M USD | A$747.33K 494.63K USD | A$0.63 0.41 USD | A$0.66 0.44 USD | A$434.06M 287.28M USD | 0 | -A$0.01 -0.006 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.45 0.3 USD |
+12.5
|
A$358.44M 237.23M USD | A$1.71M 1.13M USD | A$0.42 0.28 USD | A$0.46 0.3 USD | A$358.44M 237.23M USD | 0 | -A$0.02 -0.01 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.14 0.09 USD |
+7.69
|
A$341.44M 225.98M USD | A$1.81M 1.2M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$341.44M 225.98M USD | 0 | A$0.00 0 USD | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.11 0.07 USD |
+10.53
|
A$276.75M 183.17M USD | A$4.68M 3.1M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$276.75M 183.17M USD | 0 | A$0.00 0 USD | ||
|
Bougainville Copper Limited
BOC.AX
AU
|
A$0.67 0.44 USD |
+3.91
|
A$266.71M 176.52M USD | A$98.30K 65.06K USD | A$0.64 0.42 USD | A$0.67 0.44 USD | A$266.71M 176.52M USD | 0 | -A$0.01 -0.006 USD | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.52 1.01 USD |
+7.8
|
A$252.41M 167.06M USD | A$178.72K 118.29K USD | A$1.49 0.99 USD | A$1.55 1.03 USD | A$252.41M 167.06M USD | 0 | -A$0.08 -0.05 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.96 0.63 USD |
+6.11
|
A$230.44M 152.52M USD | A$307.77K 203.7K USD | A$0.92 0.61 USD | A$0.96 0.63 USD | A$230.44M 152.52M USD | 0 | -A$0.02 -0.01 USD | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.70 0.46 USD |
+8.59
|
A$191.90M 127.01M USD | A$681.16K 450.83K USD | A$0.65 0.43 USD | A$0.70 0.46 USD | A$191.90M 127.01M USD | 0 | -A$0.04 -0.02 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.75 0.49 USD |
-1.97
|
A$152.77M 101.11M USD | A$139.76K 92.5K USD | A$0.75 0.49 USD | A$0.77 0.51 USD | A$152.77M 101.11M USD | 0 | -A$0.03 -0.01 USD | ||
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.09 0.06 USD |
+15.19
|
A$144.40M 95.57M USD | A$5.57M 3.69M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$144.40M 95.57M USD | 0 | -A$0.02 -0.01 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.06 0.04 USD |
+7.84
|
A$143.08M 94.7M USD | A$6.27M 4.15M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$143.08M 94.7M USD | 0 | A$0.00 0 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.14 0.09 USD |
+20
|
A$90.19M 59.7M USD | A$381.14K 252.26K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$90.19M 59.7M USD | 4.50 | A$0.03 0.02 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.06 0.04 USD |
+7.55
|
A$50.89M 33.68M USD | A$4.83M 3.2M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$50.89M 33.68M USD | 0 | A$0.00 0 USD | ||
|
Cannindah Resources Limited
CAE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$48.68M 32.22M USD | A$690.94K 457.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$48.68M 32.22M USD | 0 | A$0.00 0 USD | ||
|
Argent Minerals Limited
ARD.AX
AU
|
A$0.03 0.02 USD |
+18.18
|
A$44.23M 29.27M USD | A$3.16M 2.09M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$44.23M 29.27M USD | 2.60 | A$0.01 0.006 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$39.51M 26.15M USD | A$54.91K 36.34K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$39.51M 26.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.08 0.05 USD |
+5.13
|
A$30.75M 20.35M USD | A$823.98K 545.36K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$30.75M 20.35M USD | 0 | -A$0.04 -0.02 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$30.12M 19.94M USD | A$207.78K 137.52K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$30.12M 19.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cosmos Exploration Limited
C1X.AX
AU
|
A$0.12 0.08 USD |
+9.09
|
A$29.03M 19.22M USD | A$14.14K 9.36K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$29.03M 19.22M USD | 0 | -A$0.05 -0.03 USD | ||
|
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0066 USD |
-9.09
|
A$27.73M 18.36M USD | A$71.35K 47.22K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$27.73M 18.36M USD | 0 | A$0.00 0 USD | ||
|
BPM Minerals Limited
BPM.AX
AU
|
A$0.20 0.13 USD |
+8.11
|
A$26.04M 17.23M USD | A$217.31K 143.83K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$26.04M 17.23M USD | 0 | -A$0.04 -0.02 USD | ||
|
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
+11.76
|
A$22.09M 14.62M USD | A$2.55M 1.69M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.09M 14.62M USD | 0 | A$0.00 0 USD | ||
|
Lode Resources Ltd
LDR.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$20.22M 13.38M USD | A$117.27K 77.62K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$20.22M 13.38M USD | 3.33 | A$0.03 0.02 USD | ||
|
Indiana Resources Limited
IDA.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$17.39M 11.51M USD | A$529.70K 350.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.39M 11.51M USD | 0.38 | A$0.07 0.05 USD | ||
|
Future Metals NL
FME.AX
AU
|
A$0.02 0.01 USD |
+12.5
|
A$17.25M 11.42M USD | A$640.87K 424.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.25M 11.42M USD | 0 | A$0.00 0 USD | ||
|
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
+5.56
|
A$17.02M 11.26M USD | A$1.87M 1.24M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.02M 11.26M USD | 0 | A$0.00 0 USD | ||
Godolphin Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$16.95M 11.22M USD | A$1.20M 797.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.95M 11.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0052 USD |
0
|
A$16.70M 11.05M USD | A$45.00K 29.78K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$16.70M 11.05M USD | 0 | A$0.00 0 USD | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.07 0.05 USD |
0
|
A$13.75M 9.1M USD | A$289.56K 191.65K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$13.75M 9.1M USD | 0 | -A$0.01 -0.006 USD | ||
Scorpion Minerals Limited
SCN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.56M 8.97M USD | A$217.04K 143.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.56M 8.97M USD | 0 | A$0.00 0 USD | ||
Platina Resources Limited
PGM.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$12.25M 8.11M USD | A$826.82K 547.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.25M 8.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.03 USD |
0
|
A$11.52M 7.62M USD | A$37.58K 24.87K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.52M 7.62M USD | 0 | -A$0.03 -0.01 USD | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.17M 7.39M USD | A$26.99K 17.87K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.17M 7.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0019 USD |
-14.29
|
A$10.35M 6.85M USD | A$1.40M 926.6K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$10.35M 6.85M USD | 0 | A$0.00 0 USD | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$9.54M 6.31M USD | A$40.00K 26.47K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$9.54M 6.31M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rubix Resources Limited
RB6.AX
AU
|
A$0.16 0.1 USD |
0
|
A$9.52M 6.3M USD | A$152.00 100.6 USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$9.52M 6.3M USD | 0 | -A$0.03 -0.01 USD | ||
|
Moho Resources Limited
MOH.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$9.46M 6.26M USD | A$149.90K 99.21K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$9.46M 6.26M USD | 0 | A$0.00 0 USD | ||
|
TechGen Metals Ltd
TG1.AX
AU
|
A$0.02 0.02 USD |
+20
|
A$9.02M 5.97M USD | A$2.75M 1.82M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$9.02M 5.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
LCL Resources Limited
LCL.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$8.44M 5.59M USD | A$217.12K 143.7K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.44M 5.59M USD | 0 | A$0.00 0 USD | ||
|
Kingfisher Mining Limited
KFM.AX
AU
|
A$0.08 0.05 USD |
-4.71
|
A$8.43M 5.58M USD | A$7.14K 4.73K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$8.43M 5.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Gibb River Diamonds Limited
GIB.AX
AU
|
A$0.04 0.03 USD |
+5.56
|
A$8.15M 5.4M USD | A$10.00K 6.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.15M 5.4M USD | 0 | A$0.00 0 USD | ||
|
Peako Limited
PKO.AX
AU
|
A$0.00 0.0033 USD |
-9.09
|
A$7.44M 4.92M USD | A$550.00K 364.02K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$7.44M 4.92M USD | 0 | A$0.00 0 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.03 0.02 USD |
+7.14
|
A$7.32M 4.85M USD | A$110.00K 72.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.32M 4.85M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ronin Resources Ltd
RON.AX
AU
|
A$0.18 0.12 USD |
0
|
A$7.07M 4.68M USD | A$124.44K 82.36K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$7.07M 4.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rincon Resources Limited
RCR.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$6.64M 4.39M USD | A$330.03K 218.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.64M 4.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
Askari Metals Limited
AS2.AX
AU
|
A$0.01 0.0052 USD |
0
|
A$6.25M 4.14M USD | A$400.00K 264.74K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$6.25M 4.14M USD | 0 | A$0.00 0 USD | ||
|
Infinity Metals Limited
INF.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$5.75M 3.81M USD | A$61.11K 40.45K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$5.75M 3.81M USD | 0 | -A$0.04 -0.02 USD | ||
|
Avira Resources Limited
AVW.AX
AU
|
A$0.01 0.0059 USD |
+5.88
|
A$5.18M 3.43M USD | A$225.96K 149.55K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$5.18M 3.43M USD | 0 | A$0.00 0 USD | ||
|
M3 Mining Limited
M3M.AX
AU
|
A$0.02 0.02 USD |
0
|
A$5.01M 3.32M USD | A$455.26K 301.32K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$5.01M 3.32M USD | 0 | -A$0.02 -0.01 USD | ||
|
Coppermoly Limited
COY.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$3.53M 2.34M USD | A$707.36K 468.17K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$3.53M 2.34M USD | 0 | A$0.00 0 USD | ||
|
Panther Metals Ltd
PNT.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$2.45M 1.62M USD | A$2.44M 1.61M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$2.45M 1.62M USD | 0 | A$0.00 0 USD | ||
|
Newfield Resources Ltd
NWF.AX
AU
|
A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$83.72M 55.41M USD | 0 | A$0.00 0 USD | ||
|
Raptor Metals Limited
EMS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$33.06M 21.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.06M 21.88M USD | 0 | A$0.00 0 USD | ||
|
Burgundy Diamond Mines Limited
BDM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.14 -0.09 USD | ||
|
European Resources Limited
PRS.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$6.81M 4.5M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.81M 4.5M USD | 0 | A$0.00 0 USD | ||
|
Vita Resources NL
BMO.AX
AU
|
A$0.05 0.03 USD |
0
|
A$3.44M 2.27M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.44M 2.27M USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}