Land: Australien Börse: ASX Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (295)
- {{country.name}}
- Alle Länder
- Australien (295)
ASX (295)
- {{item.name}}
- Alle Börsen
- ASX (295)
Rohstoffe (295)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (295)
Andere Industriemetalle und Bergbau (295)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$60.13 42 USD |
-0.36
|
A$305.48B 213.4B USD | A$4.38M 3.06M USD | A$60.00 41.91 USD | A$61.28 42.81 USD | A$305.48B 213.4B USD | 20.94 | A$2.87 2 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$175.48 122.58 USD |
-0.29
|
A$285.37B 199.35B USD | A$538.70K 376.32K USD | A$175.40 122.53 USD | A$178.31 124.56 USD | A$285.37B 199.35B USD | 20.21 | A$8.68 6.06 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$19.43 13.57 USD |
-0.87
|
A$59.82B 41.79B USD | A$2.35M 1.64M USD | A$19.38 13.54 USD | A$19.83 13.85 USD | A$59.82B 41.79B USD | 11.23 | A$1.73 1.21 USD | ||
South32 Limited
S32.AX
AU
|
A$4.16 2.9 USD |
+0.12
|
A$18.62B 13.01B USD | A$5.41M 3.78M USD | A$4.13 2.89 USD | A$4.21 2.94 USD | A$18.62B 13.01B USD | 34.62 | A$0.12 0.08 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.29 12.77 USD |
-1.8
|
A$18.40B 12.86B USD | A$1.96M 1.37M USD | A$17.96 12.55 USD | A$19.35 13.52 USD | A$18.40B 12.86B USD | 228.56 | A$0.08 0.06 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.40 3.77 USD |
-2.44
|
A$17.38B 12.14B USD | A$12.68M 8.86M USD | A$5.36 3.74 USD | A$5.62 3.93 USD | A$17.38B 12.14B USD | 0 | -A$0.03 -0.02 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$64.98 45.39 USD |
-2.48
|
A$12.84B 8.97B USD | A$748.18K 522.66K USD | A$64.00 44.71 USD | A$67.86 47.4 USD | A$12.84B 8.97B USD | 32.16 | A$2.02 1.41 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$26.21 18.31 USD |
-2.64
|
A$7.44B 5.2B USD | A$5.52K 3.85K USD | A$26.21 18.31 USD | A$26.82 18.74 USD | A$7.44B 5.2B USD | 0 | -A$0.68 -0.4 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.87 1.31 USD |
-1.58
|
A$5.94B 4.15B USD | A$12.61M 8.81M USD | A$1.85 1.29 USD | A$1.93 1.35 USD | A$5.94B 4.15B USD | 0 | -A$0.14 -0.09 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.54 5.27 USD |
-5.04
|
A$5.71B 3.99B USD | A$1.90M 1.32M USD | A$7.47 5.22 USD | A$7.97 5.57 USD | A$5.71B 3.99B USD | 0 | -A$0.27 -0.1 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.94 0.65 USD |
-1.88
|
A$4.07B 2.84B USD | A$4.31M 3.01M USD | A$0.94 0.65 USD | A$0.98 0.68 USD | A$4.07B 2.84B USD | 0 | -A$0.02 -0.01 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$7.20 5.03 USD |
-11.44
|
A$3.10B 2.17B USD | A$8.03M 5.61M USD | A$7.09 4.95 USD | A$8.60 6.01 USD | A$3.10B 2.17B USD | 0 | -A$0.67 -0.4 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.58 3.2 USD |
+1.1
|
A$2.42B 1.69B USD | A$859.50K 600.42K USD | A$4.51 3.15 USD | A$4.60 3.21 USD | A$2.42B 1.69B USD | 13.47 | A$0.34 0.24 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.52 4.55 USD |
-4.26
|
A$2.15B 1.5B USD | A$338.29K 236.32K USD | A$6.50 4.54 USD | A$6.80 4.75 USD | A$2.15B 1.5B USD | 24.14 | A$0.27 0.19 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.30 1.6 USD |
-4.38
|
A$2.15B 1.5B USD | A$2.08M 1.45M USD | A$2.26 1.58 USD | A$2.40 1.68 USD | A$2.15B 1.5B USD | 17.65 | A$0.13 0.09 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.96 0.67 USD |
-0.52
|
A$2.07B 1.45B USD | A$1.65M 1.15M USD | A$0.95 0.66 USD | A$0.97 0.68 USD | A$2.07B 1.45B USD | 24.00 | A$0.04 0.03 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.86 0.6 USD |
-2.61
|
A$1.58B 1.11B USD | A$4.26M 2.97M USD | A$0.85 0.59 USD | A$0.94 0.65 USD | A$1.58B 1.11B USD | 0 | -A$0.01 -0.006 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.19 2.23 USD |
-3.33
|
A$1.53B 1.07B USD | A$969.76K 677.45K USD | A$3.18 2.22 USD | A$3.33 2.33 USD | A$1.53B 1.07B USD | 0 | -A$0.49 -0.3 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.27 0.19 USD |
-8.62
|
A$1.35B 944.44M USD | A$27.81M 19.43M USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$1.35B 944.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.40 0.97 USD |
-2.11
|
A$1.24B 863.79M USD | A$805.01K 562.35K USD | A$1.38 0.96 USD | A$1.43 1 USD | A$1.24B 863.79M USD | 11.62 | A$0.12 0.08 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.26 0.18 USD |
-3.77
|
A$1.19B 833.68M USD | A$22.13M 15.46M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$1.19B 833.68M USD | 0 | A$0.00 0 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.51 3.85 USD |
-3.5
|
A$938.29M 655.46M USD | A$56.26K 39.3K USD | A$5.51 3.85 USD | A$5.67 3.96 USD | A$938.29M 655.46M USD | 32.41 | A$0.17 0.12 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.28 0.2 USD |
-6
|
A$912.78M 637.64M USD | A$11.28M 7.88M USD | A$0.28 0.2 USD | A$0.31 0.21 USD | A$912.78M 637.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.43 0.3 USD |
+3.61
|
A$741.82M 518.21M USD | A$1.38M 963.98K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$741.82M 518.21M USD | 0.60 | A$0.71 0.5 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.04 1.43 USD |
-3.77
|
A$681.07M 475.77M USD | A$333.97K 233.3K USD | A$1.99 1.39 USD | A$2.20 1.54 USD | A$681.07M 475.77M USD | 0 | -A$0.10 -0.06 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.29 0.2 USD |
0
|
A$560.27M 391.38M USD | A$2.19M 1.53M USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$560.27M 391.38M USD | 14.25 | A$0.02 0.01 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.31 0.21 USD |
-2.54
|
A$519.87M 363.17M USD | A$1.38M 962.91K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$519.87M 363.17M USD | 10.23 | A$0.03 0.02 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.17 0.12 USD |
+19.29
|
A$513.46M 358.69M USD | A$47.28M 33.03M USD | A$0.15 0.1 USD | A$0.18 0.13 USD | A$513.46M 358.69M USD | 0 | A$0.00 0 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.67 1.16 USD |
-0.89
|
A$512.20M 357.81M USD | A$267.55K 186.9K USD | A$1.64 1.15 USD | A$1.70 1.19 USD | A$512.20M 357.81M USD | 3.78 | A$0.44 0.31 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.39 0.27 USD |
-4.44
|
A$488.50M 341.25M USD | A$3.25M 2.27M USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$488.50M 341.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.25 0.87 USD |
-5.17
|
A$485.71M 339.3M USD | A$1.41M 981.7K USD | A$1.24 0.87 USD | A$1.32 0.92 USD | A$485.71M 339.3M USD | 0 | -A$0.06 -0.04 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.40 0.28 USD |
+0.5
|
A$481.26M 336.19M USD | A$4.66M 3.26M USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$481.26M 336.19M USD | 6.70 | A$0.06 0.04 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$421.46M 294.42M USD | A$5.17M 3.61M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$421.46M 294.42M USD | 0 | -A$0.02 -0.01 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.10 0.07 USD |
-1.03
|
A$380.34M 265.69M USD | A$16.44M 11.49M USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$380.34M 265.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.57 0.39 USD |
-3.42
|
A$370.62M 258.9M USD | A$343.26K 239.79K USD | A$0.56 0.39 USD | A$0.59 0.41 USD | A$370.62M 258.9M USD | 0 | -A$0.05 -0.03 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.33 0.93 USD |
+0.53
|
A$361.95M 252.84M USD | A$451.16K 315.16K USD | A$1.31 0.91 USD | A$1.37 0.96 USD | A$361.95M 252.84M USD | 0 | -A$0.11 -0.07 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.33 0.23 USD |
-8.33
|
A$318.64M 222.59M USD | A$3.52M 2.46M USD | A$0.32 0.22 USD | A$0.36 0.25 USD | A$318.64M 222.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.42 0.29 USD |
-5.68
|
A$305.79M 213.61M USD | A$2.48M 1.74M USD | A$0.42 0.29 USD | A$0.46 0.32 USD | A$305.79M 213.61M USD | 0 | -A$0.12 -0.08 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.76 3.32 USD |
-0.52
|
A$305.41M 213.35M USD | A$14.63K 10.22K USD | A$4.72 3.3 USD | A$4.78 3.34 USD | A$305.41M 213.35M USD | 19.01 | A$0.25 0.17 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.06 0.04 USD |
+3.77
|
A$292.79M 204.53M USD | A$73.80K 51.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$292.79M 204.53M USD | 0 | A$0.00 0 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.62 0.43 USD |
+3.33
|
A$282.79M 197.55M USD | A$1.02M 713.8K USD | A$0.58 0.4 USD | A$0.64 0.45 USD | A$282.79M 197.55M USD | 0 | -A$0.07 -0.04 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.20 0.14 USD |
-6.98
|
A$279.27M 195.09M USD | A$746.54K 521.51K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$279.27M 195.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.12 0.08 USD |
-6.4
|
A$269.70M 188.4M USD | A$4.52M 3.16M USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$269.70M 188.4M USD | 0 | -A$0.11 -0.07 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.48 0.33 USD |
-5
|
A$269.15M 188.02M USD | A$1.29M 899.88K USD | A$0.48 0.33 USD | A$0.52 0.36 USD | A$269.15M 188.02M USD | 0 | -A$0.03 -0.02 USD | ||
Astron Corporation Limited
ATR.AX
AU
|
A$0.57 0.4 USD |
+2.7
|
A$245.07M 171.2M USD | A$151.33K 105.71K USD | A$0.56 0.39 USD | A$0.58 0.41 USD | A$245.07M 171.2M USD | 7.12 | A$0.08 0.06 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
0
|
A$238.71M 166.76M USD | A$8.02M 5.6M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$238.71M 166.76M USD | 0 | A$0.00 0 USD | ||
|
Aurum Resources Limited
AUE.AX
AU
|
A$0.56 0.39 USD |
0
|
A$228.57M 159.67M USD | A$318.68K 222.62K USD | A$0.55 0.38 USD | A$0.57 0.39 USD | A$228.57M 159.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Canyon Resources Limited
CAY.AX
AU
|
A$0.11 0.08 USD |
-8.33
|
A$226.83M 158.46M USD | A$581.84K 406.45K USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$226.83M 158.46M USD | 0 | -A$0.01 -0.006 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.28 0.19 USD |
+3.77
|
A$223.86M 156.38M USD | A$290.95K 203.25K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$223.86M 156.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$214.91M 150.13M USD | A$182.00K 127.14K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$214.91M 150.13M USD | 0 | A$0.00 0 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.37 0.26 USD |
-7
|
A$214.40M 149.78M USD | A$1.37M 959.54K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$214.40M 149.78M USD | 0 | -A$0.01 -0.006 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.10 0.07 USD |
-2.86
|
A$207.77M 145.14M USD | A$6.38M 4.46M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$207.77M 145.14M USD | 0 | A$0.00 0 USD | ||
|
KGL Resources Limited
KGL.AX
AU
|
A$0.27 0.19 USD |
-5.36
|
A$204.42M 142.8M USD | A$201.93K 141.06K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$204.42M 142.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
American Rare Earths Limited
ARR.AX
AU
|
A$0.34 0.24 USD |
+1.49
|
A$197.50M 137.96M USD | A$448.36K 313.21K USD | A$0.34 0.23 USD | A$0.36 0.25 USD | A$197.50M 137.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
DevEx Resources Limited
DEV.AX
AU
|
A$0.26 0.18 USD |
-1.92
|
A$181.07M 126.49M USD | A$1.30M 908.81K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$181.07M 126.49M USD | 0 | -A$0.02 -0.01 USD | ||
|
Lotus Resources Limited
LOT.AX
AU
|
A$0.66 0.46 USD |
0
|
A$180.32M 125.97M USD | A$4.54M 3.17M USD | A$0.57 0.4 USD | A$0.66 0.46 USD | A$180.32M 125.97M USD | 0 | -A$0.14 -0.09 USD | ||
|
OM Holdings Limited
OMH.AX
AU
|
A$0.23 0.16 USD |
+2.27
|
A$172.41M 120.44M USD | A$50.00K 34.93K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$172.41M 120.44M USD | 0 | A$0.00 0 USD | ||
|
Elementos Limited
ELT.AX
AU
|
A$0.39 0.27 USD |
+9.86
|
A$170.56M 119.15M USD | A$21.13K 14.76K USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$170.56M 119.15M USD | 0 | -A$0.02 -0.01 USD | ||
|
Zeotech Limited
ZEO.AX
AU
|
A$0.08 0.05 USD |
+2.7
|
A$156.36M 109.23M USD | A$1.71M 1.19M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$156.36M 109.23M USD | 0 | A$0.00 0 USD | ||
|
Encounter Resources Limited
ENR.AX
AU
|
A$0.27 0.19 USD |
0
|
A$151.03M 105.5M USD | A$268.22K 187.37K USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$151.03M 105.5M USD | 0 | -A$0.01 -0.006 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.12 0.08 USD |
+9.09
|
A$147.00M 102.69M USD | A$4.74M 3.31M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$147.00M 102.69M USD | 0 | -A$0.01 -0.006 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
CuFe Ltd
CUF.AX
AU
|
A$0.06 0.04 USD |
0
|
A$131.53M 91.88M USD | A$249.61K 174.37K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$131.53M 91.88M USD | 0 | A$0.00 0 USD | ||
|
Winsome Resources Ltd
WR1.AX
AU
|
A$0.54 0.37 USD |
0
|
A$131.30M 91.72M USD | A$5.15M 3.6M USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$131.30M 91.72M USD | 0 | -A$0.14 -0.09 USD | ||
|
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.04 USD |
-3.77
|
A$129.86M 90.71M USD | A$2.17M 1.51M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$129.86M 90.71M USD | 0 | A$0.00 0 USD | ||
|
Quantum Graphite Limited
QGL.AX
AU
|
A$0.36 0.25 USD |
+2.9
|
A$125.17M 87.44M USD | A$18.49K 12.92K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$125.17M 87.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
EcoGraf Limited
EGR.AX
AU
|
A$0.27 0.19 USD |
-10
|
A$124.62M 87.05M USD | A$301.35K 210.52K USD | A$0.26 0.18 USD | A$0.30 0.21 USD | A$124.62M 87.05M USD | 0 | -A$0.01 -0.006 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.08 0.05 USD |
+1.3
|
A$122.62M 85.66M USD | A$2.15M 1.5M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$122.62M 85.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.46 0.32 USD |
-6.12
|
A$120.96M 84.5M USD | A$364.94K 254.93K USD | A$0.45 0.31 USD | A$0.50 0.35 USD | A$120.96M 84.5M USD | 0 | A$0.00 0 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.77 0.54 USD |
+0.65
|
A$119.30M 83.34M USD | A$64.90K 45.34K USD | A$0.76 0.53 USD | A$0.77 0.54 USD | A$119.30M 83.34M USD | 9.62 | A$0.08 0.06 USD | ||
|
Lake Resources NL
LKE.AX
AU
|
A$0.05 0.03 USD |
-4.08
|
A$113.20M 79.08M USD | A$8.74M 6.11M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$113.20M 79.08M USD | 0 | -A$0.01 -0.006 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$112.89M 78.86M USD | A$2.03M 1.42M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$112.89M 78.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.13 0.09 USD |
+13.04
|
A$110.77M 77.38M USD | A$1.62M 1.13M USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$110.77M 77.38M USD | 0 | A$0.00 0 USD | ||
|
Talga Group Ltd
TLG.AX
AU
|
A$0.21 0.14 USD |
-3.72
|
A$105.76M 73.88M USD | A$622.62K 434.94K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$105.76M 73.88M USD | 0 | -A$0.06 -0.04 USD | ||
|
Stellar Resources Limited
SRZ.AX
AU
|
A$0.03 0.02 USD |
-7.46
|
A$104.83M 73.23M USD | A$6.46M 4.51M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$104.83M 73.23M USD | 0 | A$0.00 0 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.47 0.32 USD |
-6.06
|
A$102.17M 71.37M USD | A$40.88K 28.56K USD | A$0.47 0.32 USD | A$0.51 0.36 USD | A$102.17M 71.37M USD | 0 | -A$0.01 -0.006 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.08 0.06 USD |
-4.82
|
A$102.02M 71.27M USD | A$2.74M 1.92M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$102.02M 71.27M USD | 0 | A$0.00 0 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$98.49M 68.8M USD | A$675.29K 471.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$98.49M 68.8M USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.46 0.32 USD |
0
|
A$96.44M 67.37M USD | A$149.45K 104.4K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$96.44M 67.37M USD | 11.37 | A$0.04 0.03 USD | ||
|
Mastermyne Group Limited
MYE.AX
AU
|
A$0.31 0.21 USD |
0
|
A$94.14M 65.76M USD | A$80.03K 55.91K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$94.14M 65.76M USD | 30.50 | A$0.01 0.006 USD | ||
|
Resolution Minerals Ltd
RML.AX
AU
|
A$0.04 0.03 USD |
-4.55
|
A$94.07M 65.71M USD | A$6.51M 4.55M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$94.07M 65.71M USD | 0 | -A$0.07 -0.04 USD | ||
|
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.39 0.27 USD |
-1.28
|
A$87.24M 60.95M USD | A$202.54K 141.49K USD | A$0.38 0.26 USD | A$0.41 0.28 USD | A$87.24M 60.95M USD | 0 | -A$0.05 -0.03 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.37 0.25 USD |
0
|
A$86.40M 60.36M USD | A$36.90K 25.78K USD | A$0.37 0.25 USD | A$0.37 0.26 USD | A$86.40M 60.36M USD | 0 | -A$0.18 -0.1 USD | ||
|
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$80.15M 55.99M USD | A$14.51M 10.14M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$80.15M 55.99M USD | 0 | A$0.00 0 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.05 0.04 USD |
-5.56
|
A$78.71M 54.99M USD | A$1.39M 971.68K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$78.71M 54.99M USD | 0 | A$0.00 0 USD | ||
|
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.33 0.23 USD |
+1.54
|
A$75.15M 52.49M USD | A$186.14K 130.03K USD | A$0.32 0.22 USD | A$0.36 0.25 USD | A$75.15M 52.49M USD | 0 | -A$0.34 -0.2 USD | ||
|
Anson Resources Limited
ASN.AX
AU
|
A$0.05 0.03 USD |
-4.17
|
A$74.50M 52.04M USD | A$1.79M 1.25M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$74.50M 52.04M USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.05 0.03 USD |
-4.26
|
A$73.88M 51.61M USD | A$225.55K 157.56K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$73.88M 51.61M USD | 0 | A$0.00 0 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.05 0.03 USD |
+19.05
|
A$73.68M 51.47M USD | A$17.11M 11.96M USD | A$0.04 0.03 USD | A$0.05 0.04 USD | A$73.68M 51.47M USD | 5.00 | A$0.01 0.006 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.23 0.16 USD |
+2.27
|
A$73.31M 51.21M USD | A$93.97K 65.64K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$73.31M 51.21M USD | 0 | -A$0.02 -0.01 USD | ||
|
Apollo Minerals Limited
AON.AX
AU
|
A$0.06 0.04 USD |
0
|
A$71.49M 49.94M USD | A$548.46K 383.14K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$71.49M 49.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.06 USD |
+1.25
|
A$70.31M 49.12M USD | A$348.71K 243.6K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$70.31M 49.12M USD | 0 | A$0.00 0 USD | ||
|
European Metals Holdings Limited
EMH.AX
AU
|
A$0.30 0.21 USD |
-1.67
|
A$70.08M 48.96M USD | A$20.99K 14.66K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$70.08M 48.96M USD | 0 | -A$0.04 -0.02 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.31 0.22 USD |
-4.62
|
A$69.24M 48.37M USD | A$182.21K 127.28K USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$69.24M 48.37M USD | 0 | -A$0.04 -0.02 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.04 0.03 USD |
+2.86
|
A$69.11M 48.28M USD | A$199.86K 139.62K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$69.11M 48.28M USD | 0 | A$0.00 0 USD | ||
|
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.04 0.03 USD |
-4.76
|
A$68.84M 48.09M USD | A$493.37K 344.65K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$68.84M 48.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$67.12M 46.89M USD | A$120.89K 84.45K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$67.12M 46.89M USD | 0 | A$0.00 0 USD | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.18 0.12 USD |
+2.94
|
A$67.12M 46.89M USD | A$208.54K 145.68K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$67.12M 46.89M USD | 3.50 | A$0.05 0.03 USD | ||
|
Toro Energy Limited
TOE.AX
AU
|
A$0.55 0.38 USD |
0
|
A$66.16M 46.21M USD | A$1.18M 820.88K USD | A$0.54 0.38 USD | A$0.57 0.4 USD | A$66.16M 46.21M USD | 0 | -A$0.08 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}