Land: Australien Börse: ASX Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (296)
- {{country.name}}
- Alle Länder
- Australien (296)
ASX (296)
- {{item.name}}
- Alle Börsen
- ASX (296)
Rohstoffe (296)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (296)
Andere Industriemetalle und Bergbau (296)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$60.51 42.27 USD |
+0.28
|
A$307.43B 214.76B USD | A$3.27M 2.29M USD | A$60.18 42.04 USD | A$61.28 42.81 USD | A$307.43B 214.76B USD | 21.08 | A$2.87 2 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$176.43 123.25 USD |
+0.25
|
A$286.91B 200.43B USD | A$285.38K 199.36K USD | A$175.80 122.81 USD | A$178.31 124.56 USD | A$286.91B 200.43B USD | 20.32 | A$8.68 6.06 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$19.55 13.66 USD |
-0.26
|
A$60.19B 42.05B USD | A$1.59M 1.11M USD | A$19.43 13.57 USD | A$19.83 13.85 USD | A$60.19B 42.05B USD | 11.30 | A$1.73 1.21 USD | ||
South32 Limited
S32.AX
AU
|
A$4.16 2.91 USD |
+0.24
|
A$18.64B 13.02B USD | A$3.53M 2.47M USD | A$4.13 2.89 USD | A$4.21 2.94 USD | A$18.64B 13.02B USD | 34.66 | A$0.12 0.08 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.21 12.72 USD |
-2.2
|
A$18.33B 12.8B USD | A$1.59M 1.11M USD | A$17.96 12.55 USD | A$19.35 13.52 USD | A$18.33B 12.8B USD | 227.62 | A$0.08 0.06 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.40 3.77 USD |
-2.44
|
A$17.38B 12.14B USD | A$9.67M 6.76M USD | A$5.37 3.75 USD | A$5.62 3.93 USD | A$17.38B 12.14B USD | 0 | -A$0.03 -0.02 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$65.21 45.55 USD |
-2.13
|
A$12.89B 9B USD | A$470.02K 328.34K USD | A$64.96 45.38 USD | A$67.86 47.4 USD | A$12.89B 9B USD | 32.28 | A$2.02 1.41 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$26.33 18.39 USD |
-2.19
|
A$7.47B 5.22B USD | A$5.41K 3.78K USD | A$26.28 18.35 USD | A$26.82 18.74 USD | A$7.47B 5.22B USD | 0 | -A$0.68 -0.4 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.87 1.3 USD |
-1.84
|
A$5.93B 4.14B USD | A$9.12M 6.37M USD | A$1.85 1.29 USD | A$1.93 1.35 USD | A$5.93B 4.14B USD | 0 | -A$0.14 -0.09 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.58 5.3 USD |
-4.54
|
A$5.74B 4.01B USD | A$1.36M 947.24K USD | A$7.54 5.27 USD | A$7.97 5.57 USD | A$5.74B 4.01B USD | 0 | -A$0.27 -0.1 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.95 0.66 USD |
-0.84
|
A$4.11B 2.87B USD | A$2.61M 1.83M USD | A$0.94 0.66 USD | A$0.98 0.68 USD | A$4.11B 2.87B USD | 0 | -A$0.02 -0.01 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$7.20 5.03 USD |
-11.44
|
A$3.10B 2.17B USD | A$5.06M 3.54M USD | A$7.12 4.97 USD | A$8.60 6.01 USD | A$3.10B 2.17B USD | 0 | -A$0.67 -0.4 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.56 3.19 USD |
+0.66
|
A$2.41B 1.69B USD | A$695.37K 485.76K USD | A$4.51 3.15 USD | A$4.60 3.21 USD | A$2.41B 1.69B USD | 13.41 | A$0.34 0.24 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.65 4.65 USD |
-2.35
|
A$2.19B 1.53B USD | A$207.28K 144.8K USD | A$6.55 4.58 USD | A$6.80 4.75 USD | A$2.19B 1.53B USD | 24.62 | A$0.27 0.19 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.29 1.6 USD |
-4.79
|
A$2.14B 1.49B USD | A$1.30M 910.27K USD | A$2.26 1.58 USD | A$2.40 1.68 USD | A$2.14B 1.49B USD | 17.57 | A$0.13 0.09 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.96 0.67 USD |
-0.52
|
A$2.07B 1.45B USD | A$972.25K 679.18K USD | A$0.96 0.67 USD | A$0.97 0.68 USD | A$2.07B 1.45B USD | 24.00 | A$0.04 0.03 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.86 0.6 USD |
-2.84
|
A$1.58B 1.1B USD | A$3.57M 2.49M USD | A$0.86 0.6 USD | A$0.94 0.65 USD | A$1.58B 1.1B USD | 0 | -A$0.01 -0.006 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.20 2.24 USD |
-3.03
|
A$1.53B 1.07B USD | A$817.60K 571.15K USD | A$3.18 2.22 USD | A$3.33 2.33 USD | A$1.53B 1.07B USD | 0 | -A$0.49 -0.3 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.27 0.19 USD |
-7.93
|
A$1.36B 951.57M USD | A$20.90M 14.6M USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$1.36B 951.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.40 0.98 USD |
-1.75
|
A$1.24B 866.89M USD | A$517.31K 361.38K USD | A$1.38 0.96 USD | A$1.43 1 USD | A$1.24B 866.89M USD | 11.66 | A$0.12 0.08 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.26 0.18 USD |
-3.02
|
A$1.20B 840.22M USD | A$17.59M 12.29M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$1.20B 840.22M USD | 0 | A$0.00 0 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.56 3.88 USD |
-2.71
|
A$945.95M 660.81M USD | A$39.96K 27.91K USD | A$5.55 3.88 USD | A$5.67 3.96 USD | A$945.95M 660.81M USD | 32.67 | A$0.17 0.12 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.29 0.2 USD |
-3.33
|
A$938.67M 655.73M USD | A$7.23M 5.05M USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$938.67M 655.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.43 0.3 USD |
+3.61
|
A$741.82M 518.21M USD | A$1.21M 846.3K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$741.82M 518.21M USD | 0.60 | A$0.71 0.5 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.04 1.43 USD |
-3.77
|
A$681.07M 475.77M USD | A$194.85K 136.12K USD | A$1.99 1.39 USD | A$2.20 1.54 USD | A$681.07M 475.77M USD | 0 | -A$0.10 -0.06 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.29 0.2 USD |
+0.7
|
A$564.20M 394.13M USD | A$1.80M 1.25M USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$564.20M 394.13M USD | 14.34 | A$0.02 0.01 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.17 0.12 USD |
+22.86
|
A$528.84M 369.43M USD | A$29.65M 20.72M USD | A$0.15 0.1 USD | A$0.18 0.12 USD | A$528.84M 369.43M USD | 0 | A$0.00 0 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.31 0.21 USD |
-3.17
|
A$516.49M 360.8M USD | A$398.91K 278.67K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$516.49M 360.8M USD | 10.16 | A$0.03 0.02 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.65 1.15 USD |
-1.79
|
A$507.58M 354.58M USD | A$161.41K 112.75K USD | A$1.64 1.15 USD | A$1.70 1.19 USD | A$507.58M 354.58M USD | 3.75 | A$0.44 0.31 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.26 0.88 USD |
-4.18
|
A$490.77M 342.84M USD | A$891.92K 623.07K USD | A$1.26 0.88 USD | A$1.32 0.92 USD | A$490.77M 342.84M USD | 0 | -A$0.06 -0.04 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.39 0.27 USD |
-4.94
|
A$485.98M 339.49M USD | A$1.94M 1.36M USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$485.98M 339.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.41 0.28 USD |
+1.25
|
A$484.85M 338.7M USD | A$3.34M 2.34M USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$484.85M 338.7M USD | 6.75 | A$0.06 0.04 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$421.46M 294.42M USD | A$4.19M 2.92M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$421.46M 294.42M USD | 0 | -A$0.02 -0.01 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.10 0.07 USD |
-1.03
|
A$380.34M 265.69M USD | A$6.44M 4.5M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$380.34M 265.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.57 0.39 USD |
-3.42
|
A$370.62M 258.9M USD | A$198.97K 138.99K USD | A$0.57 0.39 USD | A$0.59 0.41 USD | A$370.62M 258.9M USD | 0 | -A$0.05 -0.03 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.33 0.93 USD |
+0.38
|
A$361.40M 252.46M USD | A$398.27K 278.22K USD | A$1.31 0.91 USD | A$1.37 0.96 USD | A$361.40M 252.46M USD | 0 | -A$0.11 -0.07 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.33 0.23 USD |
-7.78
|
A$320.57M 223.94M USD | A$2.45M 1.71M USD | A$0.33 0.23 USD | A$0.36 0.25 USD | A$320.57M 223.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.43 0.3 USD |
-2.95
|
A$314.63M 219.79M USD | A$1.46M 1.02M USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$314.63M 219.79M USD | 0 | -A$0.12 -0.08 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.74 3.31 USD |
-0.84
|
A$304.45M 212.68M USD | A$1.06K 739.08 USD | A$4.74 3.31 USD | A$4.78 3.34 USD | A$304.45M 212.68M USD | 18.96 | A$0.25 0.17 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.06 0.04 USD |
+3.77
|
A$292.79M 204.53M USD | A$73.80K 51.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$292.79M 204.53M USD | 0 | A$0.00 0 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.63 0.44 USD |
+5
|
A$287.35M 200.73M USD | A$789.53K 551.54K USD | A$0.58 0.4 USD | A$0.63 0.44 USD | A$287.35M 200.73M USD | 0 | -A$0.07 -0.04 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.21 0.14 USD |
-4.65
|
A$286.25M 199.96M USD | A$565.84K 395.28K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$286.25M 199.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.48 0.33 USD |
-5
|
A$269.15M 188.02M USD | A$999.62K 698.3K USD | A$0.48 0.33 USD | A$0.52 0.36 USD | A$269.15M 188.02M USD | 0 | -A$0.03 -0.02 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.12 0.08 USD |
-8
|
A$265.09M 185.18M USD | A$2.54M 1.78M USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$265.09M 185.18M USD | 0 | -A$0.11 -0.07 USD | ||
Amaero Ltd
3DA.AX
AU
|
A$0.27 0.19 USD |
-1.82
|
A$257.29M 179.74M USD | A$337.90K 236.04K USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$257.29M 179.74M USD | 0 | -A$0.04 -0.02 USD | ||
Astron Corporation Limited
ATR.AX
AU
|
A$0.58 0.41 USD |
+4.5
|
A$249.37M 174.2M USD | A$149.23K 104.25K USD | A$0.56 0.39 USD | A$0.58 0.41 USD | A$249.37M 174.2M USD | 7.25 | A$0.08 0.06 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
0
|
A$238.71M 166.76M USD | A$7.32M 5.11M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$238.71M 166.76M USD | 0 | A$0.00 0 USD | ||
|
Canyon Resources Limited
CAY.AX
AU
|
A$0.11 0.08 USD |
-8.33
|
A$226.83M 158.46M USD | A$171.98K 120.14K USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$226.83M 158.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aurum Resources Limited
AUE.AX
AU
|
A$0.56 0.39 USD |
-0.89
|
A$226.53M 158.25M USD | A$218.33K 152.52K USD | A$0.55 0.38 USD | A$0.57 0.39 USD | A$226.53M 158.25M USD | 0 | -A$0.01 -0.006 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.28 0.19 USD |
+3.77
|
A$223.86M 156.38M USD | A$217.34K 151.82K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$223.86M 156.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.38 0.26 USD |
-6.25
|
A$216.13M 150.98M USD | A$1.05M 730.63K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$216.13M 150.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$214.91M 150.13M USD | A$182.00K 127.14K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$214.91M 150.13M USD | 0 | A$0.00 0 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.11 0.07 USD |
0
|
A$213.88M 149.41M USD | A$4.86M 3.4M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$213.88M 149.41M USD | 0 | A$0.00 0 USD | ||
|
KGL Resources Limited
KGL.AX
AU
|
A$0.27 0.19 USD |
-3.57
|
A$208.28M 145.49M USD | A$148.13K 103.48K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$208.28M 145.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
American Rare Earths Limited
ARR.AX
AU
|
A$0.34 0.24 USD |
+1.49
|
A$197.50M 137.96M USD | A$276.33K 193.04K USD | A$0.34 0.23 USD | A$0.36 0.25 USD | A$197.50M 137.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
DevEx Resources Limited
DEV.AX
AU
|
A$0.26 0.18 USD |
0
|
A$184.62M 128.97M USD | A$777.66K 543.25K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$184.62M 128.97M USD | 0 | -A$0.02 -0.01 USD | ||
|
Lotus Resources Limited
LOT.AX
AU
|
A$0.66 0.46 USD |
0
|
A$180.32M 125.97M USD | A$4.54M 3.17M USD | A$0.57 0.4 USD | A$0.66 0.46 USD | A$180.32M 125.97M USD | 0 | -A$0.14 -0.09 USD | ||
|
OM Holdings Limited
OMH.AX
AU
|
A$0.23 0.16 USD |
+2.27
|
A$172.41M 120.44M USD | A$45.00K 31.44K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$172.41M 120.44M USD | 0 | A$0.00 0 USD | ||
|
Elementos Limited
ELT.AX
AU
|
A$0.37 0.26 USD |
+4.23
|
A$161.82M 113.04M USD | A$2.69K 1.88K USD | A$0.37 0.26 USD | A$0.37 0.26 USD | A$161.82M 113.04M USD | 0 | -A$0.02 -0.01 USD | ||
|
Encounter Resources Limited
ENR.AX
AU
|
A$0.28 0.2 USD |
+3.7
|
A$156.62M 109.41M USD | A$214.82K 150.06K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$156.62M 109.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zeotech Limited
ZEO.AX
AU
|
A$0.08 0.05 USD |
+1.35
|
A$154.30M 107.79M USD | A$1.51M 1.05M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$154.30M 107.79M USD | 0 | A$0.00 0 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.11 0.08 USD |
+1.82
|
A$137.20M 95.84M USD | A$3.52M 2.46M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$137.20M 95.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
CuFe Ltd
CUF.AX
AU
|
A$0.07 0.05 USD |
+1.56
|
A$133.58M 93.32M USD | A$158.60K 110.79K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$133.58M 93.32M USD | 0 | A$0.00 0 USD | ||
|
Winsome Resources Ltd
WR1.AX
AU
|
A$0.54 0.37 USD |
0
|
A$131.30M 91.72M USD | A$5.15M 3.6M USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$131.30M 91.72M USD | 0 | -A$0.14 -0.09 USD | ||
|
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.04 USD |
-3.77
|
A$129.86M 90.71M USD | A$1.74M 1.21M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$129.86M 90.71M USD | 0 | A$0.00 0 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.48 0.34 USD |
-2.04
|
A$126.22M 88.17M USD | A$35.42K 24.74K USD | A$0.48 0.33 USD | A$0.50 0.35 USD | A$126.22M 88.17M USD | 0 | A$0.00 0 USD | ||
|
Quantum Graphite Limited
QGL.AX
AU
|
A$0.36 0.25 USD |
+2.9
|
A$125.17M 87.44M USD | A$18.49K 12.92K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$125.17M 87.44M USD | 0 | -A$0.01 -0.006 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.08 0.05 USD |
0
|
A$121.05M 84.56M USD | A$1.26M 877.43K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$121.05M 84.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
EcoGraf Limited
EGR.AX
AU
|
A$0.26 0.18 USD |
-13.33
|
A$120.00M 83.83M USD | A$295.49K 206.42K USD | A$0.26 0.18 USD | A$0.30 0.21 USD | A$120.00M 83.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.76 0.53 USD |
-1.31
|
A$116.98M 81.72M USD | A$27.45K 19.18K USD | A$0.76 0.53 USD | A$0.76 0.53 USD | A$116.98M 81.72M USD | 9.43 | A$0.08 0.06 USD | ||
|
Lake Resources NL
LKE.AX
AU
|
A$0.05 0.03 USD |
-4.08
|
A$113.20M 79.08M USD | A$7.50M 5.24M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$113.20M 79.08M USD | 0 | -A$0.01 -0.006 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.51 0.36 USD |
+3.03
|
A$112.05M 78.28M USD | A$19.66K 13.73K USD | A$0.51 0.36 USD | A$0.51 0.36 USD | A$112.05M 78.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Stellar Resources Limited
SRZ.AX
AU
|
A$0.03 0.02 USD |
-1.49
|
A$111.59M 77.95M USD | A$1.95M 1.36M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$111.59M 77.95M USD | 0 | A$0.00 0 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.15 0.1 USD |
-6.25
|
A$109.25M 76.32M USD | A$1.54M 1.08M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$109.25M 76.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Talga Group Ltd
TLG.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$107.29M 74.95M USD | A$494.31K 345.31K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$107.29M 74.95M USD | 0 | -A$0.06 -0.04 USD | ||
|
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.13 0.09 USD |
+8.7
|
A$106.51M 74.41M USD | A$1.59M 1.11M USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$106.51M 74.41M USD | 0 | A$0.00 0 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.08 0.06 USD |
-3.61
|
A$103.31M 72.17M USD | A$2.24M 1.56M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$103.31M 72.17M USD | 0 | A$0.00 0 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$102.01M 71.26M USD | A$575.29K 401.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$102.01M 71.26M USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.47 0.33 USD |
+3.3
|
A$99.62M 69.59M USD | A$83.96K 58.63K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$99.62M 69.59M USD | 11.75 | A$0.04 0.03 USD | ||
|
Resolution Minerals Ltd
RML.AX
AU
|
A$0.04 0.03 USD |
-2.27
|
A$96.30M 67.28M USD | A$4.44M 3.11M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$96.30M 67.28M USD | 0 | -A$0.07 -0.04 USD | ||
|
Mastermyne Group Limited
MYE.AX
AU
|
A$0.31 0.21 USD |
0
|
A$94.14M 65.76M USD | A$25.11K 17.54K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$94.14M 65.76M USD | 30.50 | A$0.01 0.006 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.37 0.25 USD |
0
|
A$86.40M 60.36M USD | A$36.90K 25.78K USD | A$0.37 0.25 USD | A$0.37 0.26 USD | A$86.40M 60.36M USD | 0 | -A$0.18 -0.1 USD | ||
|
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.38 0.26 USD |
-3.85
|
A$84.98M 59.36M USD | A$194.20K 135.66K USD | A$0.38 0.26 USD | A$0.41 0.28 USD | A$84.98M 59.36M USD | 0 | -A$0.05 -0.03 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.05 0.04 USD |
-3.7
|
A$80.26M 56.07M USD | A$630.78K 440.64K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$80.26M 56.07M USD | 0 | A$0.00 0 USD | ||
|
Anson Resources Limited
ASN.AX
AU
|
A$0.05 0.03 USD |
-2.08
|
A$76.12M 53.17M USD | A$1.42M 993.65K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$76.12M 53.17M USD | 0 | A$0.00 0 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.05 0.04 USD |
+21.43
|
A$75.15M 52.5M USD | A$13.33M 9.31M USD | A$0.04 0.03 USD | A$0.05 0.04 USD | A$75.15M 52.5M USD | 5.09 | A$0.01 0.006 USD | ||
|
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.33 0.23 USD |
+1.54
|
A$75.15M 52.49M USD | A$158.81K 110.94K USD | A$0.32 0.22 USD | A$0.36 0.25 USD | A$75.15M 52.49M USD | 0 | -A$0.34 -0.2 USD | ||
|
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0090 USD |
-13.33
|
A$74.43M 51.99M USD | A$12.74M 8.9M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$74.43M 51.99M USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.05 0.03 USD |
-4.26
|
A$73.88M 51.61M USD | A$225.55K 157.56K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$73.88M 51.61M USD | 0 | A$0.00 0 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.23 0.16 USD |
+2.27
|
A$73.31M 51.21M USD | A$93.97K 65.64K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$73.31M 51.21M USD | 0 | -A$0.02 -0.01 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.33 0.23 USD |
0
|
A$72.59M 50.71M USD | A$61.41K 42.9K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$72.59M 50.71M USD | 0 | -A$0.04 -0.02 USD | ||
|
Apollo Minerals Limited
AON.AX
AU
|
A$0.06 0.04 USD |
0
|
A$71.49M 49.94M USD | A$548.29K 383.02K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$71.49M 49.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
European Metals Holdings Limited
EMH.AX
AU
|
A$0.30 0.21 USD |
0
|
A$71.27M 49.79M USD | A$4.27K 2.98K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$71.27M 49.79M USD | 0 | -A$0.04 -0.02 USD | ||
|
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.04 0.03 USD |
-2.38
|
A$70.56M 49.29M USD | A$477.01K 333.22K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$70.56M 49.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.06 USD |
+1.25
|
A$70.31M 49.12M USD | A$348.71K 243.6K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$70.31M 49.12M USD | 0 | A$0.00 0 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.04 0.03 USD |
+2.86
|
A$69.11M 48.28M USD | A$187.11K 130.71K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$69.11M 48.28M USD | 0 | A$0.00 0 USD | ||
|
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$67.12M 46.89M USD | A$120.89K 84.45K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$67.12M 46.89M USD | 0 | A$0.00 0 USD | ||
|
Toro Energy Limited
TOE.AX
AU
|
A$0.55 0.38 USD |
0
|
A$66.16M 46.21M USD | A$1.18M 820.88K USD | A$0.54 0.38 USD | A$0.57 0.4 USD | A$66.16M 46.21M USD | 0 | -A$0.08 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}