Land: Australien Börse: ASX Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (296)
- {{country.name}}
- Alle Länder
- Australien (296)
ASX (296)
- {{item.name}}
- Alle Börsen
- ASX (296)
Rohstoffe (296)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (296)
Andere Industriemetalle und Bergbau (296)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$60.25 42.09 USD |
-0.15
|
A$306.11B 213.84B USD | A$2.80M 1.96M USD | A$60.21 42.06 USD | A$61.28 42.81 USD | A$306.11B 213.84B USD | 20.99 | A$2.87 2 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$176.17 123.07 USD |
+0.1
|
A$286.49B 200.13B USD | A$249.65K 174.4K USD | A$175.80 122.81 USD | A$178.31 124.56 USD | A$286.49B 200.13B USD | 20.29 | A$8.68 6.06 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$19.55 13.65 USD |
-0.28
|
A$60.18B 42.04B USD | A$1.31M 917.52K USD | A$19.52 13.64 USD | A$19.83 13.85 USD | A$60.18B 42.04B USD | 11.29 | A$1.73 1.21 USD | ||
South32 Limited
S32.AX
AU
|
A$4.14 2.89 USD |
-0.24
|
A$18.55B 12.96B USD | A$2.78M 1.94M USD | A$4.13 2.89 USD | A$4.21 2.94 USD | A$18.55B 12.96B USD | 34.50 | A$0.12 0.08 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$17.98 12.56 USD |
-3.44
|
A$18.10B 12.64B USD | A$1.33M 927.54K USD | A$17.98 12.56 USD | A$19.35 13.52 USD | A$18.10B 12.64B USD | 224.75 | A$0.08 0.06 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.43 3.79 USD |
-1.9
|
A$17.47B 12.21B USD | A$7.83M 5.47M USD | A$5.39 3.77 USD | A$5.62 3.93 USD | A$17.47B 12.21B USD | 0 | -A$0.03 -0.02 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$65.91 46.04 USD |
-1.08
|
A$13.03B 9.1B USD | A$301.53K 210.64K USD | A$65.75 45.93 USD | A$67.86 47.4 USD | A$13.03B 9.1B USD | 32.62 | A$2.02 1.41 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$26.34 18.4 USD |
-2.15
|
A$7.47B 5.22B USD | A$5.25K 3.67K USD | A$26.32 18.39 USD | A$26.82 18.74 USD | A$7.47B 5.22B USD | 0 | -A$0.68 -0.4 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.88 1.31 USD |
-1.05
|
A$5.98B 4.18B USD | A$7.05M 4.92M USD | A$1.87 1.31 USD | A$1.93 1.35 USD | A$5.98B 4.18B USD | 0 | -A$0.14 -0.09 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.59 5.3 USD |
-4.47
|
A$5.74B 4.01B USD | A$1.15M 806.13K USD | A$7.54 5.27 USD | A$7.97 5.57 USD | A$5.74B 4.01B USD | 0 | -A$0.27 -0.1 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.95 0.66 USD |
-0.52
|
A$4.12B 2.88B USD | A$1.91M 1.34M USD | A$0.94 0.66 USD | A$0.98 0.68 USD | A$4.12B 2.88B USD | 0 | -A$0.02 -0.01 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$7.17 5.01 USD |
-11.81
|
A$3.09B 2.16B USD | A$4.46M 3.11M USD | A$7.14 4.99 USD | A$8.60 6.01 USD | A$3.09B 2.16B USD | 0 | -A$0.67 -0.4 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.54 3.17 USD |
+0.22
|
A$2.40B 1.68B USD | A$627.21K 438.15K USD | A$4.51 3.15 USD | A$4.60 3.21 USD | A$2.40B 1.68B USD | 13.35 | A$0.34 0.24 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.64 4.63 USD |
-2.57
|
A$2.19B 1.53B USD | A$155.95K 108.94K USD | A$6.55 4.58 USD | A$6.80 4.75 USD | A$2.19B 1.53B USD | 24.57 | A$0.27 0.19 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.29 1.6 USD |
-4.58
|
A$2.14B 1.5B USD | A$1.13M 787.52K USD | A$2.26 1.58 USD | A$2.40 1.68 USD | A$2.14B 1.5B USD | 17.61 | A$0.13 0.09 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.96 0.67 USD |
-0.31
|
A$2.07B 1.45B USD | A$890.48K 622.06K USD | A$0.96 0.67 USD | A$0.97 0.68 USD | A$2.07B 1.45B USD | 24.05 | A$0.04 0.03 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.87 0.61 USD |
-1.48
|
A$1.60B 1.12B USD | A$3.33M 2.32M USD | A$0.87 0.61 USD | A$0.94 0.65 USD | A$1.60B 1.12B USD | 0 | -A$0.01 -0.006 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.19 2.23 USD |
-3.33
|
A$1.53B 1.07B USD | A$758.97K 530.19K USD | A$3.18 2.22 USD | A$3.33 2.33 USD | A$1.53B 1.07B USD | 0 | -A$0.49 -0.3 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.28 0.2 USD |
-3.45
|
A$1.43B 997.9M USD | A$13.29M 9.28M USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$1.43B 997.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.40 0.98 USD |
-1.61
|
A$1.24B 868.12M USD | A$217.99K 152.28K USD | A$1.38 0.96 USD | A$1.43 1 USD | A$1.24B 868.12M USD | 11.68 | A$0.12 0.08 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.25 0.18 USD |
-4.91
|
A$1.18B 823.87M USD | A$15.62M 10.91M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$1.18B 823.87M USD | 0 | A$0.00 0 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.30 0.21 USD |
-1.67
|
A$954.86M 667.03M USD | A$6.33M 4.42M USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$954.86M 667.03M USD | 0 | -A$0.01 -0.006 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.57 3.89 USD |
-2.45
|
A$948.51M 662.6M USD | A$36.68K 25.62K USD | A$5.56 3.88 USD | A$5.67 3.96 USD | A$948.51M 662.6M USD | 32.76 | A$0.17 0.12 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.43 0.3 USD |
+3.61
|
A$741.82M 518.21M USD | A$1.20M 835.89K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$741.82M 518.21M USD | 0.60 | A$0.71 0.5 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.05 1.43 USD |
-3.3
|
A$684.41M 478.11M USD | A$192.88K 134.74K USD | A$1.99 1.39 USD | A$2.20 1.54 USD | A$684.41M 478.11M USD | 0 | -A$0.10 -0.06 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.28 0.2 USD |
-1.05
|
A$554.37M 387.27M USD | A$698.31K 487.81K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$554.37M 387.27M USD | 14.09 | A$0.02 0.01 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.31 0.21 USD |
-3.17
|
A$516.49M 360.8M USD | A$394.42K 275.53K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$516.49M 360.8M USD | 10.16 | A$0.03 0.02 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.66 1.16 USD |
-1.19
|
A$510.66M 356.73M USD | A$139.60K 97.52K USD | A$1.64 1.15 USD | A$1.70 1.19 USD | A$510.66M 356.73M USD | 3.77 | A$0.44 0.31 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.17 0.12 USD |
+17.86
|
A$507.31M 354.39M USD | A$25.86M 18.06M USD | A$0.15 0.1 USD | A$0.18 0.12 USD | A$507.31M 354.39M USD | 0 | A$0.00 0 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.39 0.27 USD |
-3.21
|
A$494.81M 345.66M USD | A$1.43M 996.53K USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$494.81M 345.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.26 0.88 USD |
-4.18
|
A$490.77M 342.84M USD | A$791.26K 552.75K USD | A$1.26 0.88 USD | A$1.32 0.92 USD | A$490.77M 342.84M USD | 0 | -A$0.06 -0.04 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.40 0.28 USD |
-0.75
|
A$475.28M 332.01M USD | A$2.61M 1.82M USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$475.28M 332.01M USD | 6.61 | A$0.06 0.04 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$421.46M 294.42M USD | A$1.64M 1.15M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$421.46M 294.42M USD | 0 | -A$0.02 -0.01 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.10 0.07 USD |
0
|
A$384.30M 268.46M USD | A$4.93M 3.45M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$384.30M 268.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.58 0.4 USD |
-1.71
|
A$377.18M 263.48M USD | A$159.98K 111.76K USD | A$0.58 0.4 USD | A$0.59 0.41 USD | A$377.18M 263.48M USD | 0 | -A$0.05 -0.03 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.33 0.93 USD |
+0.38
|
A$361.40M 252.46M USD | A$381.94K 266.81K USD | A$1.31 0.91 USD | A$1.37 0.96 USD | A$361.40M 252.46M USD | 0 | -A$0.11 -0.07 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.34 0.23 USD |
-6.94
|
A$323.47M 225.97M USD | A$2.42M 1.69M USD | A$0.33 0.23 USD | A$0.36 0.25 USD | A$323.47M 225.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.43 0.3 USD |
-3.41
|
A$313.16M 218.76M USD | A$1.42M 991.15K USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$313.16M 218.76M USD | 0 | -A$0.12 -0.08 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.74 3.31 USD |
-0.84
|
A$304.45M 212.68M USD | A$775.00 541.39 USD | A$4.74 3.31 USD | A$4.78 3.34 USD | A$304.45M 212.68M USD | 18.96 | A$0.25 0.17 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$293.23M 204.84M USD | A$503.95K 352.05K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$293.23M 204.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.06 0.04 USD |
+3.77
|
A$292.79M 204.53M USD | A$73.80K 51.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$292.79M 204.53M USD | 0 | A$0.00 0 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.62 0.43 USD |
+3.33
|
A$282.79M 197.55M USD | A$756.85K 528.71K USD | A$0.58 0.4 USD | A$0.62 0.43 USD | A$282.79M 197.55M USD | 0 | -A$0.07 -0.04 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.48 0.34 USD |
-4
|
A$271.98M 190M USD | A$903.26K 630.99K USD | A$0.48 0.33 USD | A$0.52 0.36 USD | A$271.98M 190M USD | 0 | -A$0.03 -0.02 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.12 0.08 USD |
-8
|
A$265.09M 185.18M USD | A$814.99K 569.33K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$265.09M 185.18M USD | 0 | -A$0.11 -0.07 USD | ||
Amaero Ltd
3DA.AX
AU
|
A$0.27 0.19 USD |
-1.82
|
A$257.29M 179.74M USD | A$328.87K 229.74K USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$257.29M 179.74M USD | 0 | -A$0.04 -0.02 USD | ||
Astron Corporation Limited
ATR.AX
AU
|
A$0.58 0.41 USD |
+4.5
|
A$249.37M 174.2M USD | A$149.23K 104.25K USD | A$0.56 0.39 USD | A$0.58 0.41 USD | A$249.37M 174.2M USD | 7.25 | A$0.08 0.06 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
0
|
A$238.71M 166.76M USD | A$5.02M 3.5M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$238.71M 166.76M USD | 0 | A$0.00 0 USD | ||
|
Canyon Resources Limited
CAY.AX
AU
|
A$0.11 0.08 USD |
-8.33
|
A$226.83M 158.46M USD | A$156.21K 109.12K USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$226.83M 158.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aurum Resources Limited
AUE.AX
AU
|
A$0.55 0.38 USD |
-1.79
|
A$224.49M 156.82M USD | A$210.41K 146.98K USD | A$0.55 0.38 USD | A$0.57 0.39 USD | A$224.49M 156.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orion Minerals Limited
ORN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$223.86M 156.38M USD | A$152.00K 106.18K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$223.86M 156.38M USD | 0 | A$0.00 0 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.28 0.19 USD |
+3.77
|
A$223.86M 156.38M USD | A$166.88K 116.57K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$223.86M 156.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.37 0.26 USD |
-7.5
|
A$213.25M 148.97M USD | A$955.02K 667.15K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$213.25M 148.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
KGL Resources Limited
KGL.AX
AU
|
A$0.27 0.19 USD |
-3.57
|
A$208.28M 145.49M USD | A$148.13K 103.48K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$208.28M 145.49M USD | 0 | -A$0.01 -0.006 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.10 0.07 USD |
-2.86
|
A$207.77M 145.14M USD | A$4.41M 3.08M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$207.77M 145.14M USD | 0 | A$0.00 0 USD | ||
|
American Rare Earths Limited
ARR.AX
AU
|
A$0.35 0.24 USD |
+2.99
|
A$200.40M 139.99M USD | A$236.11K 164.94K USD | A$0.34 0.23 USD | A$0.36 0.25 USD | A$200.40M 139.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
DevEx Resources Limited
DEV.AX
AU
|
A$0.26 0.18 USD |
0
|
A$184.62M 128.97M USD | A$698.47K 487.93K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$184.62M 128.97M USD | 0 | -A$0.02 -0.01 USD | ||
|
Lotus Resources Limited
LOT.AX
AU
|
A$0.66 0.46 USD |
0
|
A$180.32M 125.97M USD | A$4.54M 3.17M USD | A$0.57 0.4 USD | A$0.66 0.46 USD | A$180.32M 125.97M USD | 0 | -A$0.14 -0.09 USD | ||
|
OM Holdings Limited
OMH.AX
AU
|
A$0.23 0.16 USD |
+2.27
|
A$172.41M 120.44M USD | A$45.00K 31.44K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$172.41M 120.44M USD | 0 | A$0.00 0 USD | ||
|
Elementos Limited
ELT.AX
AU
|
A$0.37 0.26 USD |
+4.23
|
A$161.82M 113.04M USD | A$2.69K 1.88K USD | A$0.37 0.26 USD | A$0.37 0.26 USD | A$161.82M 113.04M USD | 0 | -A$0.02 -0.01 USD | ||
|
Encounter Resources Limited
ENR.AX
AU
|
A$0.28 0.2 USD |
+3.7
|
A$156.62M 109.41M USD | A$213.37K 149.05K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$156.62M 109.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zeotech Limited
ZEO.AX
AU
|
A$0.08 0.05 USD |
+1.35
|
A$154.30M 107.79M USD | A$1.51M 1.05M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$154.30M 107.79M USD | 0 | A$0.00 0 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$140.87M 98.41M USD | A$3.51M 2.45M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$140.87M 98.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
CuFe Ltd
CUF.AX
AU
|
A$0.07 0.05 USD |
+1.56
|
A$133.58M 93.32M USD | A$27.20K 19K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$133.58M 93.32M USD | 0 | A$0.00 0 USD | ||
|
Winsome Resources Ltd
WR1.AX
AU
|
A$0.54 0.37 USD |
0
|
A$131.30M 91.72M USD | A$5.15M 3.6M USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$131.30M 91.72M USD | 0 | -A$0.14 -0.09 USD | ||
|
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.04 USD |
-3.77
|
A$129.86M 90.71M USD | A$1.66M 1.16M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$129.86M 90.71M USD | 0 | A$0.00 0 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.48 0.34 USD |
-2.04
|
A$126.22M 88.17M USD | A$35.42K 24.74K USD | A$0.48 0.33 USD | A$0.50 0.35 USD | A$126.22M 88.17M USD | 0 | A$0.00 0 USD | ||
|
EcoGraf Limited
EGR.AX
AU
|
A$0.27 0.19 USD |
-11.67
|
A$122.31M 85.44M USD | A$245.57K 171.55K USD | A$0.26 0.18 USD | A$0.30 0.21 USD | A$122.31M 85.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Quantum Graphite Limited
QGL.AX
AU
|
A$0.35 0.24 USD |
0
|
A$121.65M 84.98M USD | A$700.00 489 USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$121.65M 84.98M USD | 0 | -A$0.01 -0.006 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.08 0.05 USD |
0
|
A$121.05M 84.56M USD | A$1.26M 877.43K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$121.05M 84.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.76 0.53 USD |
-1.31
|
A$116.98M 81.72M USD | A$24.63K 17.21K USD | A$0.76 0.53 USD | A$0.76 0.53 USD | A$116.98M 81.72M USD | 9.43 | A$0.08 0.06 USD | ||
|
Lake Resources NL
LKE.AX
AU
|
A$0.05 0.03 USD |
-4.08
|
A$113.20M 79.08M USD | A$7.26M 5.07M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$113.20M 79.08M USD | 0 | -A$0.01 -0.006 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.51 0.36 USD |
+3.03
|
A$112.05M 78.28M USD | A$18.68K 13.05K USD | A$0.51 0.36 USD | A$0.51 0.36 USD | A$112.05M 78.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Stellar Resources Limited
SRZ.AX
AU
|
A$0.03 0.02 USD |
-1.49
|
A$111.59M 77.95M USD | A$1.34M 936.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$111.59M 77.95M USD | 0 | A$0.00 0 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.15 0.1 USD |
-6.25
|
A$109.25M 76.32M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$109.25M 76.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Talga Group Ltd
TLG.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$107.29M 74.95M USD | A$474.51K 331.48K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$107.29M 74.95M USD | 0 | -A$0.06 -0.04 USD | ||
|
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.13 0.09 USD |
+8.7
|
A$106.51M 74.41M USD | A$1.10M 770.34K USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$106.51M 74.41M USD | 0 | A$0.00 0 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.08 0.06 USD |
-3.61
|
A$103.31M 72.17M USD | A$1.96M 1.37M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$103.31M 72.17M USD | 0 | A$0.00 0 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$102.01M 71.26M USD | A$525.29K 366.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$102.01M 71.26M USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.47 0.33 USD |
+3.3
|
A$99.62M 69.59M USD | A$83.89K 58.6K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$99.62M 69.59M USD | 11.75 | A$0.04 0.03 USD | ||
|
Resolution Minerals Ltd
RML.AX
AU
|
A$0.04 0.03 USD |
-2.27
|
A$96.30M 67.28M USD | A$3.96M 2.77M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$96.30M 67.28M USD | 0 | -A$0.07 -0.04 USD | ||
|
Mastermyne Group Limited
MYE.AX
AU
|
A$0.31 0.21 USD |
0
|
A$94.14M 65.76M USD | A$25.11K 17.54K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$94.14M 65.76M USD | 30.50 | A$0.01 0.006 USD | ||
|
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.39 0.27 USD |
0
|
A$88.38M 61.74M USD | A$177.37K 123.9K USD | A$0.38 0.27 USD | A$0.41 0.28 USD | A$88.38M 61.74M USD | 0 | -A$0.05 -0.03 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.37 0.25 USD |
0
|
A$86.40M 60.36M USD | A$36.90K 25.78K USD | A$0.37 0.25 USD | A$0.37 0.26 USD | A$86.40M 60.36M USD | 0 | -A$0.18 -0.1 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.05 0.04 USD |
-1.85
|
A$81.80M 57.14M USD | A$307.95K 215.12K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$81.80M 57.14M USD | 0 | A$0.00 0 USD | ||
|
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$80.15M 55.99M USD | A$7.71M 5.39M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$80.15M 55.99M USD | 0 | A$0.00 0 USD | ||
|
Anson Resources Limited
ASN.AX
AU
|
A$0.05 0.03 USD |
-2.08
|
A$76.12M 53.17M USD | A$1.38M 965.85K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$76.12M 53.17M USD | 0 | A$0.00 0 USD | ||
|
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.33 0.23 USD |
0
|
A$74.01M 51.7M USD | A$153.24K 107.05K USD | A$0.32 0.22 USD | A$0.36 0.25 USD | A$74.01M 51.7M USD | 0 | -A$0.34 -0.2 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.05 0.03 USD |
-4.26
|
A$73.88M 51.61M USD | A$225.55K 157.56K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$73.88M 51.61M USD | 0 | A$0.00 0 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.05 0.03 USD |
+19.05
|
A$73.68M 51.47M USD | A$10.04M 7.01M USD | A$0.04 0.03 USD | A$0.05 0.04 USD | A$73.68M 51.47M USD | 5.00 | A$0.01 0.006 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.23 0.16 USD |
+2.27
|
A$73.31M 51.21M USD | A$93.97K 65.64K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$73.31M 51.21M USD | 0 | -A$0.02 -0.01 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.33 0.23 USD |
0
|
A$72.59M 50.71M USD | A$61.41K 42.9K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$72.59M 50.71M USD | 0 | -A$0.04 -0.02 USD | ||
|
European Metals Holdings Limited
EMH.AX
AU
|
A$0.30 0.21 USD |
0
|
A$71.27M 49.79M USD | A$617.00 431.02 USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$71.27M 49.79M USD | 0 | -A$0.04 -0.02 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.06 USD |
+1.25
|
A$70.31M 49.12M USD | A$348.71K 243.6K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$70.31M 49.12M USD | 0 | A$0.00 0 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.04 0.03 USD |
+2.86
|
A$69.11M 48.28M USD | A$187.11K 130.71K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$69.11M 48.28M USD | 0 | A$0.00 0 USD | ||
|
Apollo Minerals Limited
AON.AX
AU
|
A$0.06 0.04 USD |
-3.51
|
A$68.98M 48.19M USD | A$472.44K 330.03K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$68.98M 48.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.04 0.03 USD |
-4.76
|
A$68.84M 48.09M USD | A$474.71K 331.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$68.84M 48.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$67.12M 46.89M USD | A$65.89K 46.03K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$67.12M 46.89M USD | 0 | A$0.00 0 USD | ||
|
Toro Energy Limited
TOE.AX
AU
|
A$0.55 0.38 USD |
0
|
A$66.16M 46.21M USD | A$1.18M 820.88K USD | A$0.54 0.38 USD | A$0.57 0.4 USD | A$66.16M 46.21M USD | 0 | -A$0.08 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}