Land: Australien Börse: ASX Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (57)
- {{country.name}}
- Alle Länder
- Australien (57)
ASX (57)
- {{item.name}}
- Alle Börsen
- ASX (57)
Immobilien (57)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goodman Group
GMG.AX
AU
|
A$30.83 20.41 USD |
-2.71
|
A$63.04B 41.72B USD | A$5.39M 3.57M USD | A$30.72 20.33 USD | A$31.73 21 USD | A$63.04B 41.72B USD | 36.70 | A$0.84 0.56 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.82 2.53 USD |
+1.06
|
A$19.95B 13.21B USD | A$12.73M 8.43M USD | A$3.72 2.46 USD | A$3.86 2.55 USD | A$19.95B 13.21B USD | 11.23 | A$0.34 0.23 USD | ||
|
Vicinity Centres
VCX.AX
AU
|
A$2.58 1.71 USD |
+0.78
|
A$11.97B 7.92B USD | A$11.73M 7.76M USD | A$2.54 1.68 USD | A$2.60 1.72 USD | A$11.97B 7.92B USD | 8.89 | A$0.29 0.19 USD | ||
|
Charter Hall Group
CHC.AX
AU
|
A$22.07 14.61 USD |
+2.79
|
A$10.44B 6.91B USD | A$2.48M 1.64M USD | A$21.13 13.99 USD | A$22.51 14.9 USD | A$10.44B 6.91B USD | 19.70 | A$1.12 0.74 USD | ||
Stockland
SGP.AX
AU
|
A$4.10 2.71 USD |
+3.27
|
A$9.97B 6.6B USD | A$19.62M 12.99M USD | A$3.89 2.57 USD | A$4.14 2.74 USD | A$9.97B 6.6B USD | 11.38 | A$0.36 0.24 USD | ||
|
The GPT Group
GPT.AX
AU
|
A$5.07 3.36 USD |
+2.42
|
A$9.71B 6.43B USD | A$7.14M 4.73M USD | A$4.92 3.26 USD | A$5.07 3.36 USD | A$9.71B 6.43B USD | 9.94 | A$0.51 0.34 USD | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.75 1.15 USD |
+2.05
|
A$6.89B 4.56B USD | A$10.15M 6.72M USD | A$1.69 1.12 USD | A$1.75 1.16 USD | A$6.89B 4.56B USD | 17.44 | A$0.10 0.07 USD | ||
DEXUS
DXS.AX
AU
|
A$5.81 3.85 USD |
+2.29
|
A$6.23B 4.12B USD | A$6.23M 4.12M USD | A$5.66 3.75 USD | A$5.81 3.85 USD | A$6.23B 4.12B USD | 12.63 | A$0.46 0.3 USD | ||
|
National Storage REIT
NSR.AX
AU
|
A$2.79 1.85 USD |
0
|
A$4.26B 2.82B USD | A$129.60M 85.77M USD | A$2.79 1.85 USD | A$2.80 1.85 USD | A$4.26B 2.82B USD | 279.00 | A$0.01 0.006 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.90 2.58 USD |
+1.83
|
A$2.84B 1.88B USD | A$3.20M 2.12M USD | A$3.83 2.53 USD | A$3.91 2.59 USD | A$2.84B 1.88B USD | 10.54 | A$0.37 0.24 USD | ||
|
Region Group
RGN.AX
AU
|
A$2.38 1.58 USD |
+2.59
|
A$2.73B 1.81B USD | A$6.33M 4.19M USD | A$2.31 1.53 USD | A$2.38 1.58 USD | A$2.73B 1.81B USD | 8.81 | A$0.27 0.18 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.29 0.85 USD |
+1.98
|
A$2.70B 1.78B USD | A$4.90M 3.24M USD | A$1.26 0.83 USD | A$1.29 0.85 USD | A$2.70B 1.78B USD | 7.16 | A$0.18 0.12 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.66 2.42 USD |
+2.23
|
A$2.62B 1.73B USD | A$2.32M 1.54M USD | A$3.54 2.34 USD | A$3.68 2.44 USD | A$2.62B 1.73B USD | 11.80 | A$0.31 0.21 USD | ||
|
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.89 2.57 USD |
+2.1
|
A$2.26B 1.5B USD | A$1.95M 1.29M USD | A$3.79 2.51 USD | A$3.91 2.59 USD | A$2.26B 1.5B USD | 6.48 | A$0.60 0.4 USD | ||
|
Lendlease Group
LLC.AX
AU
|
A$2.74 1.81 USD |
+4.58
|
A$1.89B 1.25B USD | A$11.57M 7.66M USD | A$2.52 1.67 USD | A$2.80 1.85 USD | A$1.89B 1.25B USD | 0 | -A$0.21 -0.1 USD | ||
|
Centuria Industrial REIT
CIP.AX
AU
|
A$3.03 2.01 USD |
+1
|
A$1.89B 1.25B USD | A$1.64M 1.09M USD | A$2.96 1.96 USD | A$3.05 2.02 USD | A$1.89B 1.25B USD | 13.77 | A$0.22 0.15 USD | ||
|
Centuria Capital Group
CNI.AX
AU
|
A$2.02 1.34 USD |
+2.54
|
A$1.72B 1.14B USD | A$5.11M 3.38M USD | A$1.94 1.28 USD | A$2.02 1.34 USD | A$1.72B 1.14B USD | 14.42 | A$0.14 0.09 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.24 1.48 USD |
+3.23
|
A$1.69B 1.12B USD | A$739.23K 489.27K USD | A$2.17 1.44 USD | A$2.26 1.5 USD | A$1.69B 1.12B USD | 44.79 | A$0.05 0.03 USD | ||
|
Ingenia Communities Group
INA.AX
AU
|
A$4.04 2.67 USD |
+2.8
|
A$1.65B 1.09B USD | A$1.50M 992.27K USD | A$3.89 2.57 USD | A$4.04 2.67 USD | A$1.65B 1.09B USD | 12.24 | A$0.33 0.22 USD | ||
|
Waypoint REIT
WPR.AX
AU
|
A$2.48 1.64 USD |
+1.22
|
A$1.62B 1.07B USD | A$2.82M 1.87M USD | A$2.43 1.61 USD | A$2.49 1.64 USD | A$1.62B 1.07B USD | 8.26 | A$0.30 0.2 USD | ||
|
Arena REIT
ARF.AX
AU
|
A$3.23 2.14 USD |
+0.94
|
A$1.31B 869.3M USD | A$925.42K 612.49K USD | A$3.19 2.11 USD | A$3.25 2.15 USD | A$1.31B 869.3M USD | 8.28 | A$0.39 0.26 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.73 0.48 USD |
0
|
A$1.28B 846.85M USD | A$401.00 265.4 USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$1.28B 846.85M USD | 8.11 | A$0.09 0.06 USD | ||
|
HMC Capital Limited
HMC.AX
AU
|
A$2.95 1.95 USD |
-2.64
|
A$1.22B 805.62M USD | A$1.13M 747.85K USD | A$2.92 1.93 USD | A$3.01 1.99 USD | A$1.22B 805.62M USD | 0 | -A$0.32 -0.2 USD | ||
|
Cromwell Property Group
CMW.AX
AU
|
A$0.46 0.3 USD |
+1.11
|
A$1.19B 788.66M USD | A$4.20M 2.78M USD | A$0.45 0.29 USD | A$0.47 0.31 USD | A$1.19B 788.66M USD | 11.37 | A$0.04 0.03 USD | ||
Aspen Group
APZ.AX
AU
|
A$4.89 3.24 USD |
+3.38
|
A$1.11B 736.83M USD | A$620.71K 410.82K USD | A$4.64 3.07 USD | A$4.93 3.26 USD | A$1.11B 736.83M USD | 17.46 | A$0.28 0.19 USD | ||
|
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.64 1.75 USD |
+1.54
|
A$979.73M 648.44M USD | A$648.07K 428.93K USD | A$2.57 1.7 USD | A$2.66 1.76 USD | A$979.73M 648.44M USD | 11.47 | A$0.23 0.15 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$2.06 1.36 USD |
+3
|
A$802.83M 531.36M USD | A$2.18M 1.44M USD | A$2.00 1.32 USD | A$2.06 1.36 USD | A$802.83M 531.36M USD | 12.11 | A$0.17 0.11 USD | ||
|
Dexus Industria REIT
DXI.AX
AU
|
A$2.48 1.64 USD |
+1.64
|
A$780.47M 516.56M USD | A$1.52M 1M USD | A$2.44 1.61 USD | A$2.50 1.65 USD | A$780.47M 516.56M USD | 19.07 | A$0.13 0.09 USD | ||
|
Peet Limited
PPC.AX
AU
|
A$1.62 1.07 USD |
-3
|
A$756.08M 500.41M USD | A$262.33K 173.63K USD | A$1.61 1.07 USD | A$1.69 1.12 USD | A$756.08M 500.41M USD | 8.97 | A$0.18 0.12 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$6.52 4.32 USD |
-0.91
|
A$650.79M 430.73M USD | A$37.39K 24.74K USD | A$6.50 4.3 USD | A$6.60 4.37 USD | A$650.79M 430.73M USD | 11.43 | A$0.57 0.38 USD | ||
|
Lifestyle Communities Limited
LIC.AX
AU
|
A$5.21 3.45 USD |
-0.57
|
A$634.27M 419.79M USD | A$81.20K 53.74K USD | A$5.16 3.42 USD | A$5.31 3.51 USD | A$634.27M 419.79M USD | 0 | -A$1.66 -1.09 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.81 4.51 USD |
+2.56
|
A$579.37M 383.46M USD | A$75.05K 49.67K USD | A$6.56 4.34 USD | A$6.81 4.51 USD | A$579.37M 383.46M USD | 7.82 | A$0.87 0.58 USD | ||
|
Centuria Office REIT
COF.AX
AU
|
A$0.92 0.61 USD |
+1.66
|
A$549.55M 363.72M USD | A$1.72M 1.14M USD | A$0.90 0.6 USD | A$0.93 0.61 USD | A$549.55M 363.72M USD | 8.36 | A$0.11 0.07 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.63 3.73 USD |
+2.74
|
A$465.81M 308.3M USD | A$6.04K 4K USD | A$5.48 3.63 USD | A$5.63 3.73 USD | A$465.81M 308.3M USD | 9.22 | A$0.61 0.4 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.71 0.47 USD |
+3.68
|
A$387.87M 256.72M USD | A$2.02M 1.34M USD | A$0.67 0.44 USD | A$0.71 0.47 USD | A$387.87M 256.72M USD | 0 | -A$0.18 -0.1 USD | ||
|
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.62 1.73 USD |
+1.55
|
A$357.48M 236.6M USD | A$350.44K 231.94K USD | A$2.53 1.67 USD | A$2.68 1.77 USD | A$357.48M 236.6M USD | 5.95 | A$0.44 0.29 USD | ||
|
GDI Property Group
GDI.AX
AU
|
A$0.62 0.41 USD |
+0.82
|
A$331.99M 219.73M USD | A$578.58K 382.94K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$331.99M 219.73M USD | 8.78 | A$0.07 0.05 USD | ||
|
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.60 0.39 USD |
-0.83
|
A$255.20M 168.91M USD | A$40.13K 26.56K USD | A$0.59 0.39 USD | A$0.60 0.39 USD | A$255.20M 168.91M USD | 11.90 | A$0.05 0.03 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.04 0.69 USD |
+1.97
|
A$207.62M 137.41M USD | A$74.25K 49.15K USD | A$1.01 0.67 USD | A$1.04 0.69 USD | A$207.62M 137.41M USD | 20.69 | A$0.05 0.03 USD | ||
|
Finbar Group Limited
FRI.AX
AU
|
A$0.70 0.46 USD |
+2.94
|
A$190.49M 126.07M USD | A$32.99K 21.83K USD | A$0.69 0.45 USD | A$0.70 0.46 USD | A$190.49M 126.07M USD | 11.66 | A$0.06 0.04 USD | ||
|
US Masters Residential Property Fund
URF.AX
AU
|
A$0.15 0.1 USD |
0
|
A$99.83M 66.07M USD | A$1.03M 679.31K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$99.83M 66.07M USD | 0 | -A$0.08 -0.05 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.43 0.28 USD |
0
|
A$94.01M 62.22M USD | A$98.44K 65.15K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$94.01M 62.22M USD | 43.00 | A$0.01 0.006 USD | ||
|
Australian Unity Office Fund
AOF.AX
AU
|
A$0.37 0.24 USD |
0
|
A$60.00M 39.71M USD | A$2.28M 1.51M USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$60.00M 39.71M USD | 0 | -A$0.07 -0.04 USD | ||
|
360 Capital Mortgage REIT
TCF.AX
AU
|
A$5.78 3.83 USD |
+0.52
|
A$52.01M 34.43M USD | A$26.59K 17.6K USD | A$5.72 3.79 USD | A$5.78 3.83 USD | A$52.01M 34.43M USD | 8.89 | A$0.65 0.43 USD | ||
|
FBR Limited
FBR.AX
AU
|
A$0.00 0.0019 USD |
-25
|
A$20.90M 13.83M USD | A$6.06M 4.01M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$20.90M 13.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
Acumentis Group Limited
ACU.AX
AU
|
A$0.08 0.05 USD |
0
|
A$17.84M 11.81M USD | A$26.00 17.21 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.84M 11.81M USD | 8.00 | A$0.01 0.006 USD | ||
|
Mustera Property Group Limited
MPX.AX
AU
|
A$0.12 0.08 USD |
0
|
A$17.62M 11.66M USD | A$2.10K 1.39K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$17.62M 11.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
-13.33
|
A$11.43M 7.56M USD | A$45.00K 29.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.43M 7.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Winton Land Limited
WTN.AX
AU
|
A$2.20 1.46 USD |
0
|
A$652.55M 431.9M USD | A$4.00 2.65 USD | A$2.20 1.46 USD | A$2.20 1.46 USD | A$652.55M 431.9M USD | 73.33 | A$0.03 0.02 USD | ||
|
Elanor Commercial Property Fund
ECF.AX
AU
|
A$0.58 0.38 USD |
0
|
A$234.03M 154.89M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 154.89M USD | 0 | A$0.00 0 USD | ||
|
Aims Property Securities Fund
APW.AX
AU
|
A$3.50 2.32 USD |
+1.45
|
A$155.82M 103.13M USD | A$2.22K 1.47K USD | A$3.45 2.28 USD | A$3.51 2.32 USD | A$155.82M 103.13M USD | 16.66 | A$0.21 0.14 USD | ||
|
Eildon Capital Fund
EDC.AX
AU
|
A$0.85 0.56 USD |
0
|
A$37.76M 24.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 24.99M USD | 0 | A$0.00 0 USD | ||
|
Fat Prophets Global Property Fund
FPP.AX
AU
|
A$0.92 0.61 USD |
0
|
A$20.65M 13.67M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.65M 13.67M USD | 0 | A$0.00 0 USD | ||
|
Tian An Australia Limited
TIA.AX
AU
|
A$0.19 0.13 USD |
0
|
A$16.46M 10.89M USD | A$19.79K 13.1K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$16.46M 10.89M USD | 0.70 | A$0.27 0.18 USD | ||
|
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$8.26M 5.47M USD | A$4.00 2.65 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.26M 5.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$6.46M 4.28M USD | A$23.00 15.22 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.46M 4.28M USD | 0 | A$0.00 0 USD | ||
|
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$677.51K 448.41K USD | A$2.01M 1.33M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$677.51K 448.41K USD | 0 | -A$4.15 -2.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}