$3.5T
Marktkapitalisierung
$108.56B
24-Stunden-Volumen
BTC 60.80%     ETH 9.05%
Dominanz

Land: Australien Börse: ASX Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goodman Group  GMG.AX $32.96 21.81 USD
+0.86
$66.95B 44.31B USD $6.68M 4.42M USD $32.25 21.34 USD $32.96 21.81 USD $66.95B 44.31B USD 70.12 $0.47 0.31 USD
Unibail-Rodamco-Westfield SE  URW.AX $7.1 4.7 USD
+1.28
$20.41B 13.51B USD $262.45K 173.71K USD $7.05 4.67 USD $7.13 4.72 USD $20.41B 13.51B USD 78.88 $0.09 0.06 USD
Scentre Group  SCG.AX $3.72 2.46 USD
+1.92
$19.38B 12.82B USD $7.45M 4.93M USD $3.67 2.43 USD $3.72 2.46 USD $19.38B 12.82B USD 18.60 $0.2 0.13 USD
Stockland  SGP.AX $5.56 3.68 USD
+1.65
$13.34B 8.83B USD $4.03M 2.67M USD $5.51 3.65 USD $5.58 3.69 USD $13.34B 8.83B USD 29.26 $0.19 0.13 USD
Vicinity Centres  VCX.AX $2.44 1.61 USD
+1.24
$11.13B 7.37B USD $13.09M 8.66M USD $2.42 1.6 USD $2.45 1.62 USD $11.13B 7.37B USD 13.55 $0.18 0.12 USD
The GPT Group  GPT.AX $4.8 3.18 USD
+1.27
$9.19B 6.09B USD $10.12M 6.7M USD $4.69 3.1 USD $4.84 3.2 USD $9.19B 6.09B USD 0 -$0.11 -0.07 USD
Mirvac Group  MGR.AX $2.3 1.52 USD
+3.14
$9.08B 6.01B USD $10.2M 6.75M USD $2.25 1.49 USD $2.31 1.53 USD $9.08B 6.01B USD 0 -$0.15 -0.09 USD
Charter Hall Group  CHC.AX $18.29 12.11 USD
+2.46
$8.65B 5.73B USD $910.6K 602.69K USD $17.94 11.87 USD $18.4 12.18 USD $8.65B 5.73B USD 304.83 $0.06 0.04 USD
DEXUS  DXS.AX $7.05 4.67 USD
+0.57
$7.58B 5.02B USD $3.25M 2.15M USD $6.98 4.62 USD $7.1 4.7 USD $7.58B 5.02B USD 0 -$0.9 -0.5 USD
Lendlease Group  LLC.AX $5.78 3.83 USD
+0.17
$3.99B 2.64B USD $1.22M 806.53K USD $5.77 3.82 USD $5.88 3.89 USD $3.99B 2.64B USD 0 -$1.93 -1.2 USD
National Storage REIT  NSR.AX $2.31 1.53 USD
+1.32
$3.21B 2.13B USD $3.11M 2.06M USD $2.29 1.52 USD $2.32 1.54 USD $3.21B 2.13B USD 13.58 $0.17 0.11 USD
Charter Hall Long WALE REIT  CLW.AX $4.19 2.77 USD
+1.21
$2.98B 1.97B USD $1.36M 899.98K USD $4.14 2.74 USD $4.19 2.77 USD $2.98B 1.97B USD 0 -$0.28 -0.1 USD
HomeCo Daily Needs REIT  HDN.AX $1.28 0.84 USD
+0.79
$2.66B 1.76B USD $3.16M 2.09M USD $1.27 0.84 USD $1.29 0.85 USD $2.66B 1.76B USD 12.75 $0.1 0.07 USD
BWP Trust  BWP.AX $3.56 2.36 USD
+0.56
$2.54B 1.68B USD $1.22M 807.15K USD $3.54 2.34 USD $3.58 2.37 USD $2.54B 1.68B USD 13.18 $0.27 0.18 USD
Ingenia Communities Group  INA.AX $5.75 3.81 USD
0
$2.34B 1.55B USD $569.38K 376.85K USD $5.64 3.73 USD $5.78 3.83 USD $2.34B 1.55B USD 41.07 $0.14 0.09 USD
Charter Hall Retail REIT  CQR.AX $4.01 2.65 USD
+1.52
$2.33B 1.54B USD $821.68K 543.83K USD $3.95 2.61 USD $4.02 2.66 USD $2.33B 1.54B USD 133.66 $0.03 0.02 USD
PEXA Group Limited  PXA.AX $12.78 8.46 USD
+1.59
$2.27B 1.5B USD $395.96K 262.07K USD $12.6 8.34 USD $12.85 8.5 USD $2.27B 1.5B USD 0 -$0.26 -0.1 USD
HMC Capital Limited  HMC.AX $4.95 3.28 USD
-1.79
$2.04B 1.35B USD $1.29M 852.11K USD $4.92 3.26 USD $5.07 3.36 USD $2.04B 1.35B USD 6.26 $0.79 0.52 USD
Centuria Industrial REIT  CIP.AX $3.12 2.06 USD
+1.63
$1.98B 1.31B USD $1.17M 776.38K USD $3.07 2.03 USD $3.13 2.07 USD $1.98B 1.31B USD 19.50 $0.16 0.11 USD
Growthpoint Properties Australia  GOZ.AX $2.49 1.65 USD
+2.05
$1.88B 1.24B USD $625.36K 413.9K USD $2.45 1.62 USD $2.51 1.66 USD $1.88B 1.24B USD 0 -$0.37 -0.2 USD
Waypoint REIT  WPR.AX $2.64 1.75 USD
+1.54
$1.77B 1.17B USD $2.47M 1.64M USD $2.63 1.74 USD $2.66 1.76 USD $1.77B 1.17B USD 13.20 $0.2 0.13 USD
Arena REIT  ARF.AX $3.8 2.52 USD
0
$1.52B 1.01B USD $570.57K 377.64K USD $3.77 2.5 USD $3.82 2.52 USD $1.52B 1.01B USD 19.00 $0.2 0.13 USD
Centuria Capital Group  CNI.AX $1.7 1.13 USD
+1.19
$1.41B 933.98M USD $758.64K 502.11K USD $1.69 1.12 USD $1.71 1.13 USD $1.41B 933.98M USD 18.88 $0.09 0.06 USD
Charter Hall Social Infrastructure REIT  CQE.AX $3.01 1.99 USD
+0.67
$1.12B 739.32M USD $480.2K 317.82K USD $2.99 1.98 USD $3.04 2.01 USD $1.12B 739.32M USD 50.16 $0.06 0.04 USD
Cromwell Property Group  CMW.AX $0.3699 0.24 USD
+2.78
$968.99M 641.33M USD $7.18M 4.75M USD $0.3599 0.24 USD $0.38 0.25 USD $968.99M 641.33M USD 0 -$0.07 -0.04 USD
Dexus Industria REIT  DXI.AX $2.85 1.89 USD
+0.35
$904.22M 598.46M USD $1.04M 691.44K USD $2.81 1.86 USD $2.9 1.92 USD $904.22M 598.46M USD 15.00 $0.19 0.13 USD
United Overseas Australia Ltd  UOS.AX $0.54 0.35 USD
-7.76
$891.89M 590.31M USD $2.74K 1.81K USD $0.54 0.35 USD $0.56 0.37 USD $891.89M 590.31M USD 8.91 $0.06 0.04 USD
Lifestyle Communities Limited  LIC.AX $7.1 4.7 USD
-1.53
$864.35M 572.08M USD $263.86K 174.64K USD $7 4.63 USD $7.4 4.9 USD $864.35M 572.08M USD 15.77 $0.45 0.3 USD
Qualitas Limited  QAL.AX $2.77 1.83 USD
-0.72
$831.48M 550.32M USD $96.1K 63.6K USD $2.71 1.79 USD $2.79 1.85 USD $831.48M 550.32M USD 27.69 $0.1 0.07 USD
Aspen Group  APZ.AX $3.45 2.28 USD
+0.29
$776.27M 513.78M USD $233.09K 154.27K USD $3.37 2.23 USD $3.46 2.29 USD $776.27M 513.78M USD 11.89 $0.29 0.19 USD
Peet Limited  PPC.AX $1.61 1.06 USD
-3.31
$751.4M 497.32M USD $19.28K 12.76K USD $1.61 1.06 USD $1.65 1.09 USD $751.4M 497.32M USD 16.05 $0.1 0.07 USD
Centuria Office REIT  COF.AX $1.24 0.82 USD
+1.64
$740.7M 490.24M USD $938.39K 621.08K USD $1.22 0.8 USD $1.25 0.82 USD $740.7M 490.24M USD 0 -$0.28 -0.1 USD
Rural Funds Group  RFF.AX $1.77 1.17 USD
+0.57
$687.86M 455.27M USD $686.73K 454.52K USD $1.76 1.16 USD $1.78 1.17 USD $687.86M 455.27M USD 13.57 $0.13 0.09 USD
Cedar Woods Properties Limited  CWP.AX $6.59 4.36 USD
+1.7
$543.74M 359.88M USD $94.31K 62.42K USD $6.49 4.3 USD $6.6 4.37 USD $543.74M 359.88M USD 10.46 $0.63 0.42 USD
Servcorp Limited  SRV.AX $5.48 3.63 USD
+0.18
$540.84M 357.96M USD $9.27K 6.14K USD $5.41 3.58 USD $5.48 3.63 USD $540.84M 357.96M USD 10.14 $0.54 0.36 USD
HealthCo Healthcare and Wellness REIT  HCW.AX $0.8399 0.56 USD
0
$462.15M 305.88M USD $1.48M 979.64K USD $0.8299 0.55 USD $0.8499 0.56 USD $462.15M 305.88M USD 0 -$0.01 -0.006 USD
Dexus Convenience Retail REIT  DXC.AX $2.96 1.96 USD
-0.67
$407.76M 269.88M USD $138.84K 91.89K USD $2.96 1.96 USD $3.01 1.99 USD $407.76M 269.88M USD 19.73 $0.15 0.1 USD
Carindale Property Trust  CDP.AX $4.85 3.21 USD
+0.21
$401.28M 265.59M USD $1.05K 694.95 USD $4.83 3.2 USD $4.85 3.21 USD $401.28M 265.59M USD 12.76 $0.38 0.25 USD
GDI Property Group  GDI.AX $0.6999 0.46 USD
+0.72
$376.21M 249M USD $1.25M 830.57K USD $0.6999 0.46 USD $0.7199 0.47 USD $376.21M 249M USD 14.00 $0.05 0.03 USD
AVJennings Limited  AVJ.AX $0.66 0.43 USD
0
$365.67M 242.02M USD $101.71K 67.31K USD $0.65 0.43 USD $0.66 0.43 USD $365.67M 242.02M USD 0 $0 0 USD
Elanor Commercial Property Fund  ECF.AX $0.65 0.43 USD
+0.78
$264.55M 175.1M USD $222.27K 147.11K USD $0.65 0.43 USD $0.66 0.43 USD $264.55M 175.1M USD 0 -$0.05 -0.03 USD
US Masters Residential Property Fund  URF.AX $0.38 0.25 USD
0
$262.54M 173.76M USD $247.61K 163.88K USD $0.38 0.25 USD $0.38 0.25 USD $262.54M 173.76M USD 0 -$0.06 -0.03 USD
Garda Property Group  GDF.AX $1.18 0.78 USD
+2.16
$255.83M 169.32M USD $44.34K 29.34K USD $1.17 0.78 USD $1.19 0.79 USD $255.83M 169.32M USD 0 -$0.09 -0.05 USD
Eureka Group Holdings Limited  EGH.AX $0.55 0.36 USD
-0.9
$233.3M 154.41M USD $351.45K 232.61K USD $0.54 0.36 USD $0.56 0.37 USD $233.3M 154.41M USD 13.75 $0.04 0.03 USD
Finbar Group Limited  FRI.AX $0.6999 0.46 USD
-1.41
$190.49M 126.07M USD $275.79K 182.54K USD $0.6999 0.46 USD $0.7099 0.47 USD $190.49M 126.07M USD 7.77 $0.09 0.06 USD
WOTSO  WOT.AX $0.6199 0.41 USD
-4.62
$100.56M 66.56M USD $381 252.17 USD $0.6199 0.41 USD $0.6199 0.41 USD $100.56M 66.56M USD 0 -$0.02 -0.01 USD
360 Capital REIT  TOT.AX $0.39 0.26 USD
+2.63
$84.42M 55.87M USD $96.81K 64.08K USD $0.38 0.25 USD $0.39 0.26 USD $84.42M 55.87M USD 0 -$0.14 -0.09 USD
Australian Unity Office Fund  AOF.AX $0.4799 0.31 USD
-2.06
$78.08M 51.68M USD $157.49K 104.24K USD $0.4799 0.31 USD $0.4799 0.32 USD $78.08M 51.68M USD 0 -$0.38 -0.2 USD
Eildon Capital Fund  EDC.AX $0.89 0.59 USD
0
$42.04M 27.82M USD $5.62K 3.72K USD $0.89 0.59 USD $0.89 0.59 USD $42.04M 27.82M USD 29.66 $0.03 0.02 USD
Fat Prophets Global Property Fund  FPP.AX $0.92 0.61 USD
0
$20.65M 13.67M USD $365.57K 241.96K USD $0.92 0.61 USD $0.93 0.61 USD $20.65M 13.67M USD 7.66 $0.12 0.08 USD
Acumentis Group Limited  ACU.AX $0.07 0.05 USD
0
$15.72M 10.41M USD $36.71K 24.3K USD $0.07 0.05 USD $0.08 0.05 USD $15.72M 10.41M USD 7.10 $0.01 0.006 USD
The Agency Group Australia Limited  AU1.AX $0.02 0.01 USD
0
$8.35M 5.53M USD $52.32K 34.63K USD $0.02 0.01 USD $0.02 0.01 USD $8.35M 5.53M USD 0 -$0.01 -0.006 USD
Hotel Property Investments  HPI.AX $3.75 2.48 USD
0
$737.19M 487.91M USD $0 0 USD $0 0 USD $0 0 USD $737.19M 487.91M USD 0 $0 0 USD
Winton Land Limited  WTN.AX $1.62 1.07 USD
0
$576.06M 381.27M USD $1 0.66 USD $1.62 1.07 USD $1.62 1.07 USD $576.06M 381.27M USD 32.39 $0.05 0.03 USD
Newmark Property REIT  NPR.AX $1.42 0.94 USD
0
$251.62M 166.53M USD $0 0 USD $0 0 USD $0 0 USD $251.62M 166.53M USD 0 $0 0 USD
Aims Property Securities Fund  APW.AX $2.7 1.79 USD
0
$120.2M 79.56M USD $292 193.26 USD $2.7 1.79 USD $2.7 1.79 USD $120.2M 79.56M USD 1.64 $1.64 1.09 USD
McGrath Limited  MEA.AX $0.5999 0.39 USD
0
$97.1M 64.27M USD $0 0 USD $0 0 USD $0 0 USD $97.1M 64.27M USD 0 $0 0 USD
Mustera Property Group Limited  MPX.AX $0.23 0.15 USD
0
$32.9M 21.78M USD $2 1.32 USD $0.23 0.15 USD $0.23 0.15 USD $32.9M 21.78M USD 3.75 $0.06 0.04 USD
Axiom Properties Limited  AXI.AX $0.04 0.03 USD
0
$16.88M 11.17M USD $25K 16.55K USD $0.04 0.03 USD $0.04 0.03 USD $16.88M 11.17M USD 0 -$0.02 -0.01 USD
Tian An Australia Limited  TIA.AX $0.17 0.11 USD
0
$14.29M 9.46M USD $29.58K 19.57K USD $0.16 0.11 USD $0.16 0.11 USD $14.29M 9.46M USD 16.50 $0.01 0.006 USD
Hudson Investment Group Limited  HGL.AX $0.1799 0.12 USD
0
$10.39M 6.88M USD $600 397.11 USD $0.1799 0.12 USD $0.1799 0.12 USD $10.39M 6.88M USD 0 -$0.01 -0.006 USD
Sunland Group Limited  SDG.AX $0.07 0.05 USD
0
$9.99M 6.61M USD $0 0 USD $0 0 USD $0 0 USD $9.99M 6.61M USD 0 $0 0 USD
Land & Homes Group Limited  LHM.AX $0.007 0.0046 USD
0
$7.35M 4.86M USD $4 2.65 USD $0.007 0.0046 USD $0.007 0.0046 USD $7.35M 4.86M USD 0 -$0.01 -0.006 USD
CAQ Holdings Limited  CAQ.AX $0.007 0.0046 USD
0
$5.02M 3.33M USD $142.86K 94.55K USD $0.007 0.0046 USD $0.008 0.0052 USD $5.02M 3.33M USD 0 $0 0 USD
Openn Negotiation Limited  OPN.AX $0.006 0.0039 USD
0
$677.51K 448.41K USD $2.01M 1.33M USD $0.005 0.0033 USD $0.006 0.0039 USD $677.51K 448.41K USD 0 -$4.15 -2.7 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen