Land: Australien Börse: ASX Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (72)
- {{country.name}}
- Alle Länder
- Australien (72)
ASX (72)
- {{item.name}}
- Alle Börsen
- ASX (72)
Immobilien (72)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $34.59 22.89 USD |
+0.17
|
$70.26B 46.5B USD | $3.35M 2.22M USD | $34.42 22.78 USD | $34.83 23.05 USD | $70.26B 46.5B USD | 73.59 | $0.47 0.31 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.3 4.83 USD |
-0.82
|
$21.11B 13.97B USD | $990.58K 655.62K USD | $7.27 4.81 USD | $7.35 4.86 USD | $21.11B 13.97B USD | 81.11 | $0.09 0.06 USD | |
| Scentre Group SCG.AX | $3.6 2.38 USD |
-1.64
|
$18.75B 12.41B USD | $13.77M 9.12M USD | $3.59 2.37 USD | $3.67 2.43 USD | $18.75B 12.41B USD | 18.00 | $0.2 0.13 USD | |
| Stockland SGP.AX | $5.56 3.68 USD |
-0.36
|
$13.39B 8.86B USD | $5.34M 3.53M USD | $5.54 3.67 USD | $5.61 3.71 USD | $13.39B 8.86B USD | 29.26 | $0.19 0.13 USD | |
| Vicinity Centres VCX.AX | $2.52 1.67 USD |
+0.4
|
$11.5B 7.61B USD | $12.8M 8.47M USD | $2.5 1.65 USD | $2.53 1.67 USD | $11.5B 7.61B USD | 13.99 | $0.18 0.12 USD | |
| The GPT Group GPT.AX | $4.95 3.28 USD |
-0.2
|
$9.5B 6.29B USD | $6.63M 4.39M USD | $4.92 3.26 USD | $4.99 3.3 USD | $9.5B 6.29B USD | 0 | -$0.1 -0.06 USD | |
| Charter Hall Group CHC.AX | $19.06 12.61 USD |
+0.16
|
$9.02B 5.97B USD | $1.97M 1.3M USD | $18.96 12.55 USD | $19.25 12.74 USD | $9.02B 5.97B USD | 317.66 | $0.06 0.04 USD | |
| Mirvac Group MGR.AX | $2.27 1.5 USD |
-2.16
|
$8.96B 5.93B USD | $16.33M 10.81M USD | $2.26 1.5 USD | $2.34 1.55 USD | $8.96B 5.93B USD | 0 | -$0.15 -0.09 USD | |
| DEXUS DXS.AX | $6.81 4.51 USD |
-1.02
|
$7.32B 4.85B USD | $3.95M 2.62M USD | $6.8 4.5 USD | $6.91 4.57 USD | $7.32B 4.85B USD | 0 | -$0.9 -0.5 USD | |
| Lendlease Group LLC.AX | $5.52 3.65 USD |
-0.54
|
$3.81B 2.52B USD | $2.72M 1.8M USD | $5.49 3.63 USD | $5.57 3.69 USD | $3.81B 2.52B USD | 0 | -$1.93 -1.2 USD | |
| National Storage REIT NSR.AX | $2.39 1.58 USD |
-1.24
|
$3.33B 2.2B USD | $4.98M 3.3M USD | $2.38 1.58 USD | $2.43 1.61 USD | $3.33B 2.2B USD | 14.05 | $0.17 0.11 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.24 2.81 USD |
-0.24
|
$3.01B 1.99B USD | $1.07M 709.06K USD | $4.23 2.8 USD | $4.26 2.82 USD | $3.01B 1.99B USD | 0 | -$0.28 -0.1 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.31 0.86 USD |
-1.14
|
$2.72B 1.8B USD | $2.98M 1.97M USD | $1.31 0.86 USD | $1.33 0.88 USD | $2.72B 1.8B USD | 13.04 | $0.1 0.07 USD | |
| BWP Trust BWP.AX | $3.59 2.38 USD |
-0.83
|
$2.56B 1.7B USD | $1.28M 850.38K USD | $3.57 2.36 USD | $3.64 2.41 USD | $2.56B 1.7B USD | 13.29 | $0.27 0.18 USD | |
| Charter Hall Retail REIT CQR.AX | $4.07 2.69 USD |
0
|
$2.37B 1.57B USD | $1.19M 787.73K USD | $4.05 2.68 USD | $4.11 2.72 USD | $2.37B 1.57B USD | 135.66 | $0.03 0.02 USD | |
| PEXA Group Limited PXA.AX | $13.28 8.79 USD |
+0.53
|
$2.36B 1.56B USD | $268.21K 177.51K USD | $13.12 8.68 USD | $13.32 8.82 USD | $2.36B 1.56B USD | 0 | -$0.26 -0.1 USD | |
| Ingenia Communities Group INA.AX | $5.5 3.64 USD |
-0.54
|
$2.25B 1.49B USD | $748.02K 495.08K USD | $5.48 3.63 USD | $5.55 3.67 USD | $2.25B 1.49B USD | 39.28 | $0.14 0.09 USD | |
| Centuria Industrial REIT CIP.AX | $3.18 2.1 USD |
-0.62
|
$2.02B 1.34B USD | $1.23M 814.13K USD | $3.18 2.1 USD | $3.22 2.13 USD | $2.02B 1.34B USD | 19.87 | $0.16 0.11 USD | |
| HMC Capital Limited HMC.AX | $4.7 3.11 USD |
-1.47
|
$1.94B 1.28B USD | $772.27K 511.13K USD | $4.67 3.09 USD | $4.84 3.2 USD | $1.94B 1.28B USD | 5.94 | $0.79 0.52 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.5 1.65 USD |
-0.79
|
$1.89B 1.25B USD | $257.12K 170.18K USD | $2.49 1.65 USD | $2.53 1.67 USD | $1.89B 1.25B USD | 0 | -$0.37 -0.2 USD | |
| Waypoint REIT WPR.AX | $2.58 1.71 USD |
-1.15
|
$1.72B 1.14B USD | $966.28K 639.54K USD | $2.57 1.7 USD | $2.61 1.73 USD | $1.72B 1.14B USD | 12.90 | $0.2 0.13 USD | |
| Arena REIT ARF.AX | $3.84 2.54 USD |
-2.04
|
$1.54B 1.02B USD | $1M 665.01K USD | $3.84 2.54 USD | $3.95 2.61 USD | $1.54B 1.02B USD | 19.19 | $0.2 0.13 USD | |
| Centuria Capital Group CNI.AX | $1.67 1.1 USD |
-1.19
|
$1.4B 925.74M USD | $1.15M 759.09K USD | $1.66 1.1 USD | $1.69 1.12 USD | $1.4B 925.74M USD | 18.49 | $0.09 0.06 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.99 1.98 USD |
-1.32
|
$1.11B 734.41M USD | $617.88K 408.95K USD | $2.98 1.97 USD | $3.06 2.03 USD | $1.11B 734.41M USD | 49.83 | $0.06 0.04 USD | |
| United Overseas Australia Ltd UOS.AX | $0.56 0.37 USD |
+0.91
|
$942.2M 623.6M USD | $25.77K 17.05K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $942.2M 623.6M USD | 9.25 | $0.06 0.04 USD | |
| Qualitas Limited QAL.AX | $3.11 2.06 USD |
+0.65
|
$933.54M 617.87M USD | $200.24K 132.53K USD | $3.06 2.03 USD | $3.14 2.08 USD | $933.54M 617.87M USD | 31.09 | $0.1 0.07 USD | |
| Dexus Industria REIT DXI.AX | $2.86 1.89 USD |
-2.05
|
$907.39M 600.56M USD | $1.61M 1.07M USD | $2.82 1.87 USD | $2.92 1.93 USD | $907.39M 600.56M USD | 15.05 | $0.19 0.13 USD | |
| Cromwell Property Group CMW.AX | $0.3499 0.23 USD |
0
|
$903.52M 598M USD | $6.28M 4.16M USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $903.52M 598M USD | 0 | -$0.07 -0.04 USD | |
| Aspen Group APZ.AX | $3.78 2.5 USD |
+2.72
|
$855.74M 566.37M USD | $649.31K 429.75K USD | $3.64 2.41 USD | $3.81 2.52 USD | $855.74M 566.37M USD | 13.03 | $0.29 0.19 USD | |
| Lifestyle Communities Limited LIC.AX | $6.6 4.37 USD |
-0.75
|
$803.48M 531.79M USD | $642.85K 425.48K USD | $6.47 4.28 USD | $6.72 4.45 USD | $803.48M 531.79M USD | 15.00 | $0.44 0.29 USD | |
| Peet Limited PPC.AX | $1.63 1.08 USD |
0
|
$760.76M 503.51M USD | $3.94K 2.61K USD | $1.63 1.08 USD | $1.66 1.1 USD | $760.76M 503.51M USD | 16.25 | $0.1 0.07 USD | |
| Centuria Office REIT COF.AX | $1.23 0.81 USD |
-1.2
|
$743.68M 492.21M USD | $1.44M 952.86K USD | $1.23 0.81 USD | $1.25 0.82 USD | $743.68M 492.21M USD | 0 | -$0.28 -0.1 USD | |
| Rural Funds Group RFF.AX | $1.82 1.2 USD |
-1.09
|
$709.3M 469.45M USD | $459.37K 304.04K USD | $1.82 1.2 USD | $1.84 1.22 USD | $709.3M 469.45M USD | 14.00 | $0.13 0.09 USD | |
| Servcorp Limited SRV.AX | $5.63 3.73 USD |
0
|
$556.89M 368.58M USD | $54.03K 35.76K USD | $5.57 3.69 USD | $5.65 3.74 USD | $556.89M 368.58M USD | 10.42 | $0.54 0.36 USD | |
| Cedar Woods Properties Limited CWP.AX | $6.64 4.39 USD |
+1.84
|
$547.87M 362.61M USD | $237.78K 157.37K USD | $6.5 4.3 USD | $6.73 4.45 USD | $547.87M 362.61M USD | 10.53 | $0.63 0.42 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.79 0.52 USD |
0
|
$434.64M 287.67M USD | $1.53M 1.01M USD | $0.78 0.52 USD | $0.8 0.53 USD | $434.64M 287.67M USD | 0 | -$0.01 -0.006 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.96 1.96 USD |
-0.67
|
$407.76M 269.88M USD | $170.47K 112.83K USD | $2.96 1.96 USD | $2.99 1.98 USD | $407.76M 269.88M USD | 19.73 | $0.15 0.1 USD | |
| Carindale Property Trust CDP.AX | $4.88 3.23 USD |
-1.61
|
$403.76M 267.23M USD | $4.08K 2.7K USD | $4.86 3.22 USD | $4.91 3.25 USD | $403.76M 267.23M USD | 12.84 | $0.38 0.25 USD | |
| AVJennings Limited AVJ.AX | $0.66 0.44 USD |
-0.75
|
$368.46M 243.87M USD | $2.28M 1.51M USD | $0.66 0.44 USD | $0.67 0.44 USD | $368.46M 243.87M USD | 0 | $0 0 USD | |
| GDI Property Group GDI.AX | $0.6899 0.45 USD |
+0.74
|
$368.15M 243.66M USD | $891.57K 590.09K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $368.15M 243.66M USD | 13.69 | $0.05 0.03 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.65 0.43 USD |
+1.56
|
$264.55M 175.1M USD | $120.25K 79.59K USD | $0.64 0.42 USD | $0.65 0.43 USD | $264.55M 175.1M USD | 0 | -$0.05 -0.03 USD | |
| Garda Property Group GDF.AX | $1.21 0.8 USD |
+0.41
|
$262.33M 173.63M USD | $25.47K 16.86K USD | $1.19 0.79 USD | $1.21 0.8 USD | $262.33M 173.63M USD | 0 | -$0.09 -0.05 USD | |
| US Masters Residential Property Fund URF.AX | $0.38 0.25 USD |
+1.35
|
$259.08M 171.47M USD | $282.31K 186.85K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $259.08M 171.47M USD | 0 | -$0.06 -0.03 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.5699 0.38 USD |
+3.64
|
$241.78M 160.02M USD | $357.58K 236.67K USD | $0.52 0.34 USD | $0.5799 0.38 USD | $241.78M 160.02M USD | 14.25 | $0.04 0.03 USD | |
| Finbar Group Limited FRI.AX | $0.7199 0.48 USD |
+0.7
|
$195.93M 129.68M USD | $155.7K 103.05K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $195.93M 129.68M USD | 8.00 | $0.09 0.06 USD | |
| WOTSO WOT.AX | $0.5999 0.4 USD |
0
|
$97.05M 64.23M USD | $1.09K 718.78 USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $97.05M 64.23M USD | 0 | -$0.02 -0.01 USD | |
| 360 Capital REIT TOT.AX | $0.39 0.26 USD |
-1.27
|
$84.42M 55.87M USD | $70.52K 46.67K USD | $0.39 0.26 USD | $0.4 0.26 USD | $84.42M 55.87M USD | 0 | -$0.14 -0.09 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.31 USD |
-1.04
|
$78.08M 51.68M USD | $293.57K 194.3K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $78.08M 51.68M USD | 0 | -$0.38 -0.2 USD | |
| Eildon Capital Fund EDC.AX | $0.8399 0.56 USD |
0
|
$39.67M 26.26M USD | $1.28K 849.82 USD | $0.8399 0.56 USD | $0.8399 0.56 USD | $39.67M 26.26M USD | 28.00 | $0.03 0.02 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
0
|
$15.72M 10.41M USD | $63.31K 41.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.72M 10.41M USD | 7.10 | $0.01 0.006 USD | |
| Axiom Properties Limited AXI.AX | $0.04 0.02 USD |
0
|
$15.14M 10.02M USD | $15K 9.93K USD | $0.04 0.02 USD | $0.04 0.02 USD | $15.14M 10.02M USD | 0 | -$0.02 -0.01 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
0
|
$7.03M 4.65M USD | $662.87K 438.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.03M 4.65M USD | 0 | -$0.01 -0.006 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Winton Land Limited WTN.AX | $1.87 1.24 USD |
0
|
$554.67M 367.11M USD | $900 595.67 USD | $1.87 1.24 USD | $1.87 1.24 USD | $554.67M 367.11M USD | 37.39 | $0.05 0.03 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Aims Property Securities Fund APW.AX | $2.79 1.85 USD |
0
|
$124.21M 82.21M USD | $3.6K 2.38K USD | $2.79 1.85 USD | $2.88 1.91 USD | $124.21M 82.21M USD | 1.70 | $1.64 1.09 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| Mustera Property Group Limited MPX.AX | $0.23 0.15 USD |
0
|
$32.9M 21.78M USD | $2 1.32 USD | $0.23 0.15 USD | $0.23 0.15 USD | $32.9M 21.78M USD | 3.75 | $0.06 0.04 USD | |
| Tian An Australia Limited TIA.AX | $0.17 0.11 USD |
0
|
$14.72M 9.74M USD | $66 43.68 USD | $0.17 0.11 USD | $0.17 0.11 USD | $14.72M 9.74M USD | 17.00 | $0.01 0.006 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $600 397.11 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.007 0.0046 USD |
0
|
$5.02M 3.33M USD | $19.27K 12.75K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.02M 3.33M USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}