Land: Australien Börse: ASX Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (72)
- {{country.name}}
- Alle Länder
- Australien (72)
ASX (72)
- {{item.name}}
- Alle Börsen
- ASX (72)
Immobilien (72)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $30.78 20.37 USD |
+0.16
|
$62.52B 41.38B USD | $2.16M 1.43M USD | $30.65 20.28 USD | $31.23 20.67 USD | $62.52B 41.38B USD | 65.48 | $0.47 0.31 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.72 4.45 USD |
+1.2
|
$19.27B 12.75B USD | $29.66K 19.63K USD | $6.69 4.43 USD | $6.73 4.45 USD | $19.27B 12.75B USD | 74.66 | $0.09 0.06 USD | |
| Scentre Group SCG.AX | $3.66 2.42 USD |
+1.1
|
$19.06B 12.62B USD | $6.72M 4.45M USD | $3.62 2.4 USD | $3.66 2.42 USD | $19.06B 12.62B USD | 18.30 | $0.2 0.13 USD | |
| Stockland SGP.AX | $5.58 3.69 USD |
+0.72
|
$13.39B 8.86B USD | $3.56M 2.36M USD | $5.51 3.65 USD | $5.6 3.71 USD | $13.39B 8.86B USD | 29.36 | $0.19 0.13 USD | |
| Vicinity Centres VCX.AX | $2.45 1.62 USD |
+3.81
|
$11.18B 7.4B USD | $12.49M 8.26M USD | $2.39 1.58 USD | $2.45 1.62 USD | $11.18B 7.4B USD | 13.61 | $0.18 0.12 USD | |
| Mirvac Group MGR.AX | $2.3 1.52 USD |
+0.88
|
$9.08B 6.01B USD | $5.43M 3.59M USD | $2.28 1.51 USD | $2.31 1.53 USD | $9.08B 6.01B USD | 0 | -$0.15 -0.09 USD | |
| The GPT Group GPT.AX | $4.7 3.11 USD |
+0.86
|
$9B 5.96B USD | $4.89M 3.24M USD | $4.62 3.06 USD | $4.7 3.11 USD | $9B 5.96B USD | 0 | -$0.1 -0.06 USD | |
| Charter Hall Group CHC.AX | $18.05 11.95 USD |
+2.79
|
$8.54B 5.65B USD | $1.17M 777.45K USD | $17.4 11.52 USD | $18.1 11.98 USD | $8.54B 5.65B USD | 300.83 | $0.06 0.04 USD | |
| DEXUS DXS.AX | $7.5 4.96 USD |
+0.13
|
$8.07B 5.34B USD | $1.85M 1.23M USD | $7.46 4.94 USD | $7.52 4.98 USD | $8.07B 5.34B USD | 0 | -$0.9 -0.5 USD | |
| Lendlease Group LLC.AX | $5.17 3.42 USD |
+0.78
|
$3.57B 2.36B USD | $1.71M 1.14M USD | $5.06 3.35 USD | $5.17 3.42 USD | $3.57B 2.36B USD | 0 | -$1.93 -1.2 USD | |
| National Storage REIT NSR.AX | $2.32 1.54 USD |
-0.43
|
$3.23B 2.14B USD | $4.56M 3.02M USD | $2.31 1.53 USD | $2.35 1.55 USD | $3.23B 2.14B USD | 14.50 | $0.16 0.11 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.95 2.61 USD |
+0.77
|
$2.81B 1.86B USD | $943.02K 624.15K USD | $3.9 2.58 USD | $3.96 2.62 USD | $2.81B 1.86B USD | 0 | -$0.28 -0.1 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.27 0.84 USD |
+1.2
|
$2.65B 1.75B USD | $2.34M 1.55M USD | $1.26 0.83 USD | $1.28 0.84 USD | $2.65B 1.75B USD | 31.75 | $0.04 0.03 USD | |
| BWP Trust BWP.AX | $3.66 2.42 USD |
+0.55
|
$2.61B 1.73B USD | $569.21K 376.74K USD | $3.62 2.4 USD | $3.67 2.43 USD | $2.61B 1.73B USD | 13.55 | $0.27 0.18 USD | |
| Ingenia Communities Group INA.AX | $5.73 3.79 USD |
+0.53
|
$2.34B 1.55B USD | $341.04K 225.72K USD | $5.67 3.75 USD | $5.77 3.82 USD | $2.34B 1.55B USD | 40.92 | $0.14 0.09 USD | |
| Charter Hall Retail REIT CQR.AX | $3.85 2.55 USD |
+1.32
|
$2.24B 1.48B USD | $1.33M 883.37K USD | $3.8 2.52 USD | $3.86 2.55 USD | $2.24B 1.48B USD | 128.33 | $0.03 0.02 USD | |
| PEXA Group Limited PXA.AX | $11.79 7.8 USD |
-1.34
|
$2.09B 1.39B USD | $163.86K 108.45K USD | $11.76 7.78 USD | $11.97 7.92 USD | $2.09B 1.39B USD | 0 | -$0.26 -0.1 USD | |
| HMC Capital Limited HMC.AX | $4.87 3.22 USD |
-5.8
|
$2.01B 1.33B USD | $2.49M 1.65M USD | $4.76 3.15 USD | $5.19 3.44 USD | $2.01B 1.33B USD | 6.16 | $0.79 0.52 USD | |
| Centuria Industrial REIT CIP.AX | $3.08 2.04 USD |
+1.32
|
$1.96B 1.29B USD | $1.61M 1.07M USD | $3.02 2 USD | $3.09 2.05 USD | $1.96B 1.29B USD | 19.25 | $0.16 0.11 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.39 1.58 USD |
+1.27
|
$1.8B 1.19B USD | $280.43K 185.6K USD | $2.35 1.56 USD | $2.39 1.58 USD | $1.8B 1.19B USD | 0 | -$0.36 -0.2 USD | |
| Waypoint REIT WPR.AX | $2.63 1.74 USD |
+0.77
|
$1.77B 1.17B USD | $1.65M 1.09M USD | $2.59 1.71 USD | $2.63 1.74 USD | $1.77B 1.17B USD | 13.15 | $0.2 0.13 USD | |
| Arena REIT ARF.AX | $3.87 2.56 USD |
+1.57
|
$1.54B 1.02B USD | $369.57K 244.6K USD | $3.77 2.5 USD | $3.88 2.57 USD | $1.54B 1.02B USD | 19.34 | $0.2 0.13 USD | |
| Centuria Capital Group CNI.AX | $1.64 1.09 USD |
+0.31
|
$1.36B 901.02M USD | $520.98K 344.81K USD | $1.63 1.08 USD | $1.66 1.1 USD | $1.36B 901.02M USD | 18.22 | $0.09 0.06 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $3.02 2 USD |
+2.37
|
$1.12B 741.78M USD | $649.23K 429.69K USD | $2.95 1.95 USD | $3.03 2.01 USD | $1.12B 741.78M USD | 50.33 | $0.06 0.04 USD | |
| Cromwell Property Group CMW.AX | $0.38 0.25 USD |
-1.3
|
$995.18M 658.67M USD | $500.88K 331.51K USD | $0.38 0.25 USD | $0.39 0.26 USD | $995.18M 658.67M USD | 0 | -$0.07 -0.04 USD | |
| Lifestyle Communities Limited LIC.AX | $7.7 5.1 USD |
-1.53
|
$937.4M 620.42M USD | $170.81K 113.05K USD | $7.52 4.98 USD | $7.8 5.16 USD | $937.4M 620.42M USD | 17.11 | $0.45 0.3 USD | |
| United Overseas Australia Ltd UOS.AX | $0.55 0.36 USD |
0
|
$908.56M 601.34M USD | $227.16K 150.34K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $908.56M 601.34M USD | 9.08 | $0.06 0.04 USD | |
| Dexus Industria REIT DXI.AX | $2.72 1.8 USD |
+1.87
|
$862.97M 571.17M USD | $474.28K 313.9K USD | $2.67 1.77 USD | $2.74 1.81 USD | $862.97M 571.17M USD | 0 | -$0.01 -0.006 USD | |
| Qualitas Limited QAL.AX | $2.7 1.79 USD |
0
|
$810.47M 536.42M USD | $334.94K 221.69K USD | $2.67 1.77 USD | $2.75 1.82 USD | $810.47M 536.42M USD | 27.00 | $0.1 0.07 USD | |
| Peet Limited PPC.AX | $1.65 1.09 USD |
+4.76
|
$772.46M 511.26M USD | $109.71K 72.61K USD | $1.54 1.02 USD | $1.65 1.09 USD | $772.46M 511.26M USD | 16.50 | $0.1 0.07 USD | |
| Centuria Office REIT COF.AX | $1.26 0.83 USD |
+0.4
|
$749.66M 496.17M USD | $482.36K 319.25K USD | $1.25 0.82 USD | $1.27 0.84 USD | $749.66M 496.17M USD | 0 | -$0.28 -0.1 USD | |
| Rural Funds Group RFF.AX | $1.81 1.2 USD |
+0.84
|
$705.4M 466.87M USD | $407.34K 269.6K USD | $1.79 1.18 USD | $1.82 1.2 USD | $705.4M 466.87M USD | 13.92 | $0.13 0.09 USD | |
| Aspen Group APZ.AX | $3.05 2.02 USD |
0
|
$612.46M 405.36M USD | $154.43K 102.21K USD | $3 1.99 USD | $3.12 2.06 USD | $612.46M 405.36M USD | 11.73 | $0.26 0.17 USD | |
| Cedar Woods Properties Limited CWP.AX | $6.29 4.16 USD |
-0.79
|
$518.99M 343.5M USD | $200.13K 132.46K USD | $6.16 4.08 USD | $6.37 4.22 USD | $518.99M 343.5M USD | 9.98 | $0.63 0.42 USD | |
| Servcorp Limited SRV.AX | $5.15 3.41 USD |
0
|
$508.24M 336.38M USD | $31K 20.52K USD | $5.11 3.38 USD | $5.2 3.44 USD | $508.24M 336.38M USD | 9.53 | $0.54 0.36 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.8599 0.57 USD |
+0.59
|
$470.4M 311.34M USD | $533.08K 352.82K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $470.4M 311.34M USD | 0 | -$0.01 -0.006 USD | |
| Dexus Convenience Retail REIT DXC.AX | $3 1.99 USD |
0
|
$413.27M 273.53M USD | $67.61K 44.75K USD | $2.98 1.97 USD | $3.03 2.01 USD | $413.27M 273.53M USD | 20.00 | $0.15 0.1 USD | |
| Carindale Property Trust CDP.AX | $4.68 3.1 USD |
-0.43
|
$387.21M 256.28M USD | $262 173.41 USD | $4.67 3.09 USD | $4.7 3.11 USD | $387.21M 256.28M USD | 12.31 | $0.38 0.25 USD | |
| AVJennings Limited AVJ.AX | $0.65 0.43 USD |
0
|
$362.88M 240.17M USD | $1.11M 736.94K USD | $0.65 0.43 USD | $0.65 0.43 USD | $362.88M 240.17M USD | 0 | $0 0 USD | |
| GDI Property Group GDI.AX | $0.68 0.45 USD |
0
|
$362.78M 240.11M USD | $500.68K 331.38K USD | $0.67 0.44 USD | $0.68 0.45 USD | $362.78M 240.11M USD | 0 | -$0.01 -0.006 USD | |
| US Masters Residential Property Fund URF.AX | $0.39 0.25 USD |
-1.28
|
$265.99M 176.05M USD | $262.53K 173.76K USD | $0.39 0.25 USD | $0.39 0.25 USD | $265.99M 176.05M USD | 0 | -$0.06 -0.03 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.6099 0.4 USD |
-0.81
|
$248.27M 164.32M USD | $548.87K 363.27K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $248.27M 164.32M USD | 0 | -$0.05 -0.03 USD | |
| Garda Property Group GDF.AX | $1.13 0.75 USD |
-1.31
|
$244.99M 162.15M USD | $2.7K 1.78K USD | $1.13 0.75 USD | $1.14 0.75 USD | $244.99M 162.15M USD | 0 | -$0.19 -0.1 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.5 0.33 USD |
-1
|
$209.97M 138.97M USD | $3.26M 2.16M USD | $0.5 0.33 USD | $0.5 0.33 USD | $209.97M 138.97M USD | 12.37 | $0.04 0.03 USD | |
| Finbar Group Limited FRI.AX | $0.77 0.51 USD |
-3.14
|
$209.53M 138.68M USD | $16.46K 10.89K USD | $0.75 0.5 USD | $0.79 0.52 USD | $209.53M 138.68M USD | 8.55 | $0.09 0.06 USD | |
| WOTSO WOT.AX | $0.6199 0.41 USD |
0
|
$100.56M 66.56M USD | $340 225.03 USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $100.56M 66.56M USD | 0 | -$0.02 -0.01 USD | |
| 360 Capital REIT TOT.AX | $0.38 0.25 USD |
+1.35
|
$81.17M 53.72M USD | $177.23K 117.3K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $81.17M 53.72M USD | 0 | -$0.14 -0.09 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.32 USD |
0
|
$78.9M 52.22M USD | $78.15K 51.72K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $78.9M 52.22M USD | 0 | -$0.38 -0.2 USD | |
| Eildon Capital Fund EDC.AX | $0.9 0.6 USD |
0
|
$42.51M 28.13M USD | $300K 198.56K USD | $0.88 0.58 USD | $0.9 0.6 USD | $42.51M 28.13M USD | 30.00 | $0.03 0.02 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Axiom Properties Limited AXI.AX | $0.04 0.03 USD |
0
|
$16.88M 11.17M USD | $2K 1.32K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.88M 11.17M USD | 0 | -$0.02 -0.01 USD | |
| Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
+1.37
|
$16.39M 10.85M USD | $39.07K 25.86K USD | $0.07 0.05 USD | $0.08 0.05 USD | $16.39M 10.85M USD | 7.40 | $0.01 0.006 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
0
|
$8.35M 5.53M USD | $500K 330.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.35M 5.53M USD | 0 | -$0.01 -0.006 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Winton Land Limited WTN.AX | $1.62 1.07 USD |
0
|
$547.72M 362.51M USD | $1 0.66 USD | $1.62 1.07 USD | $1.62 1.07 USD | $547.72M 362.51M USD | 32.39 | $0.05 0.03 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Aims Property Securities Fund APW.AX | $2.38 1.58 USD |
-2.86
|
$105.96M 70.13M USD | $4.48K 2.97K USD | $2.38 1.58 USD | $2.38 1.58 USD | $105.96M 70.13M USD | 1.45 | $1.64 1.09 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| Mustera Property Group Limited MPX.AX | $0.23 0.15 USD |
0
|
$32.9M 21.78M USD | $2 1.32 USD | $0.23 0.15 USD | $0.23 0.15 USD | $32.9M 21.78M USD | 3.75 | $0.06 0.04 USD | |
| Tian An Australia Limited TIA.AX | $0.16 0.1 USD |
0
|
$13.42M 8.89M USD | $3.56K 2.36K USD | $0.16 0.1 USD | $0.16 0.1 USD | $13.42M 8.89M USD | 15.50 | $0.01 0.006 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $600 397.11 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.007 0.0046 USD |
0
|
$5.02M 3.33M USD | $142.86K 94.55K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $5.02M 3.33M USD | 0 | -$0.01 -0.006 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}