Land: Australien Börse: ASX Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (122)
- {{country.name}}
- Alle Länder
- Australien (122)
ASX (122)
- {{item.name}}
- Alle Börsen
- ASX (122)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (103)
Vermögensverwaltung (122)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (388)
- Gold (183)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | $7.23 4.79 USD |
+0.14
|
$9.07B 6B USD | $168.74K 111.68K USD | $7.21 4.77 USD | $7.25 4.8 USD | $9.07B 6B USD | 30.12 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $8.88 5.88 USD |
+0.11
|
$6.78B 4.49B USD | $202.27K 133.87K USD | $8.88 5.88 USD | $8.9 5.89 USD | $6.78B 4.49B USD | 26.90 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.1 1.39 USD |
-0.94
|
$6.23B 4.12B USD | $946.92K 626.72K USD | $2.1 1.39 USD | $2.19 1.45 USD | $6.23B 4.12B USD | 9.13 | $0.23 0.15 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.87 13.15 USD |
+1.33
|
$4.51B 2.98B USD | $102.78K 68.03K USD | $19.56 12.95 USD | $19.93 13.19 USD | $4.51B 2.98B USD | 29.65 | $0.67 0.44 USD | |
| MFF Capital Investments Limited MFF.AX | $4.33 2.87 USD |
+1.17
|
$2.54B 1.68B USD | $91.85K 60.79K USD | $4.3 2.85 USD | $4.35 2.88 USD | $2.54B 1.68B USD | 3.66 | $1.18 0.78 USD | |
| Insignia Financial Ltd. IFL.AX | $3.4 2.25 USD |
+1.49
|
$2.28B 1.51B USD | $189.83K 125.64K USD | $3.34 2.21 USD | $3.41 2.26 USD | $2.28B 1.51B USD | 0 | -$0.23 -0.1 USD | |
| Metrics Master Income Trust MXT.AX | $2.04 1.35 USD |
+0.49
|
$2.17B 1.44B USD | $289.66K 191.72K USD | $2.04 1.35 USD | $2.05 1.36 USD | $2.17B 1.44B USD | 12.75 | $0.16 0.11 USD | |
| Generation Development Group Limited GDG.AX | $5.37 3.55 USD |
+5.5
|
$2.11B 1.4B USD | $495.26K 327.79K USD | $5.11 3.38 USD | $5.37 3.55 USD | $2.11B 1.4B USD | 19.88 | $0.27 0.18 USD | |
| Perpetual Limited PPT.AX | $17.87 11.83 USD |
+0.85
|
$2.05B 1.36B USD | $35.78K 23.68K USD | $17.73 11.73 USD | $17.95 11.88 USD | $2.05B 1.36B USD | 0 | -$4.41 -2.9 USD | |
| WAM Capital Limited WAM.AX | $1.57 1.04 USD |
+0.45
|
$1.77B 1.17B USD | $79.41K 52.56K USD | $1.57 1.04 USD | $1.58 1.04 USD | $1.77B 1.17B USD | 6.54 | $0.24 0.16 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.8 1.85 USD |
+1.08
|
$1.76B 1.17B USD | $277.78K 183.85K USD | $2.78 1.84 USD | $2.8 1.85 USD | $1.76B 1.17B USD | 46.66 | $0.06 0.04 USD | |
| WAM Leaders Limited WLE.AX | $1.23 0.81 USD |
0
|
$1.69B 1.12B USD | $427.78K 283.13K USD | $1.23 0.81 USD | $1.24 0.82 USD | $1.69B 1.12B USD | 41.00 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $8.36 5.53 USD |
+0.24
|
$1.45B 960.43M USD | $180.28K 119.32K USD | $8.25 5.46 USD | $8.42 5.57 USD | $1.45B 960.43M USD | 6.58 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.69 1.12 USD |
+0.9
|
$1.36B 900.14M USD | $250.65K 165.89K USD | $1.68 1.11 USD | $1.69 1.12 USD | $1.36B 900.14M USD | 24.07 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.79 7.14 USD |
+0.56
|
$1.34B 886.73M USD | $1.04K 688.33 USD | $10.79 7.14 USD | $10.79 7.14 USD | $1.34B 886.73M USD | 27.66 | $0.39 0.26 USD | |
| MA Financial Group Limited MAF.AX | $7.12 4.71 USD |
+3.64
|
$1.31B 864.38M USD | $90.7K 60.03K USD | $6.65 4.4 USD | $7.22 4.78 USD | $1.31B 864.38M USD | 28.48 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.47 1.63 USD |
+0.82
|
$1.18B 783.78M USD | $37.18K 24.61K USD | $2.46 1.63 USD | $2.47 1.63 USD | $1.18B 783.78M USD | 8.23 | $0.3 0.2 USD | |
| Diversified United Investment Limited DUI.AX | $5.31 3.51 USD |
0
|
$1.14B 757.18M USD | $5 3.31 USD | $5.31 3.51 USD | $5.31 3.51 USD | $1.14B 757.18M USD | 31.23 | $0.17 0.11 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.06 1.36 USD |
+0.74
|
$1.08B 713.13M USD | $218.8K 144.82K USD | $2.05 1.35 USD | $2.06 1.36 USD | $1.08B 713.13M USD | 11.41 | $0.18 0.12 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.36 0.9 USD |
+0.37
|
$1.01B 671.39M USD | $110.43K 73.09K USD | $1.36 0.9 USD | $1.37 0.9 USD | $1.01B 671.39M USD | 13.55 | $0.1 0.07 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.61 1.07 USD |
-0.31
|
$979.81M 648.49M USD | $94.15K 62.31K USD | $1.61 1.07 USD | $1.62 1.07 USD | $979.81M 648.49M USD | 11.50 | $0.14 0.09 USD | |
| WAM Global Limited WGB.AX | $2.39 1.58 USD |
+0.42
|
$851.34M 563.47M USD | $24.02K 15.9K USD | $2.39 1.58 USD | $2.4 1.59 USD | $851.34M 563.47M USD | 7.02 | $0.34 0.23 USD | |
| EQT Holdings Limited EQT.AX | $31.72 20.99 USD |
+1.34
|
$848.83M 561.8M USD | $2.99K 1.98K USD | $31.54 20.87 USD | $31.98 21.17 USD | $848.83M 561.8M USD | 44.67 | $0.71 0.47 USD | |
| Navigator Global Investments Limited NGI.AX | $1.72 1.14 USD |
0
|
$840.49M 556.28M USD | $51.13K 33.84K USD | $1.7 1.13 USD | $1.75 1.16 USD | $840.49M 556.28M USD | 3.50 | $0.49 0.32 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.05 2.02 USD |
+1.67
|
$802.31M 531.01M USD | $54.59K 36.13K USD | $3.03 2.01 USD | $3.05 2.02 USD | $802.31M 531.01M USD | 21.78 | $0.14 0.09 USD | |
| Hearts and Minds Investments Limited HM1.AX | $3.08 2.04 USD |
+2.33
|
$705.26M 466.78M USD | $61.14K 40.46K USD | $3.05 2.02 USD | $3.1 2.05 USD | $705.26M 466.78M USD | 5.50 | $0.56 0.37 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.06 2.03 USD |
+0.99
|
$681.15M 450.82M USD | $40.19K 26.6K USD | $3.05 2.02 USD | $3.06 2.03 USD | $681.15M 450.82M USD | 10.55 | $0.29 0.19 USD | |
| Metrics Income Opportunities Trust MOT.AX | $2.02 1.34 USD |
0
|
$671.95M 444.73M USD | $128.09K 84.78K USD | $2.01 1.33 USD | $2.03 1.34 USD | $671.95M 444.73M USD | 11.22 | $0.18 0.12 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.84 3.87 USD |
-0.34
|
$662.37M 438.4M USD | $11.33K 7.5K USD | $5.77 3.82 USD | $5.87 3.89 USD | $662.37M 438.4M USD | 44.92 | $0.13 0.09 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.6 1.06 USD |
+0.63
|
$651.07M 430.92M USD | $487.54K 322.68K USD | $1.59 1.05 USD | $1.62 1.07 USD | $651.07M 430.92M USD | 0 | -$0.04 -0.02 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.19 2.11 USD |
+0.63
|
$626.82M 414.86M USD | $18.55K 12.28K USD | $3.18 2.1 USD | $3.2 2.12 USD | $626.82M 414.86M USD | 53.16 | $0.06 0.04 USD | |
| Future Generation Global Limited FGG.AX | $1.39 0.92 USD |
-0.36
|
$554.34M 366.89M USD | $38.17K 25.27K USD | $1.38 0.91 USD | $1.4 0.93 USD | $554.34M 366.89M USD | 5.54 | $0.25 0.17 USD | |
| Future Generation Australia Limited FGX.AX | $1.21 0.8 USD |
-0.41
|
$496.14M 328.38M USD | $31.31K 20.72K USD | $1.21 0.8 USD | $1.21 0.8 USD | $496.14M 328.38M USD | 10.08 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.19 0.79 USD |
-0.42
|
$455.88M 301.72M USD | $264.96K 175.36K USD | $1.18 0.78 USD | $1.2 0.79 USD | $455.88M 301.72M USD | 11.90 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.34 1.55 USD |
0
|
$416M 275.33M USD | $152.69K 101.06K USD | $2.33 1.54 USD | $2.35 1.56 USD | $416M 275.33M USD | 33.42 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.38 0.91 USD |
+0.73
|
$409.42M 270.98M USD | $22.77K 15.07K USD | $1.38 0.91 USD | $1.38 0.91 USD | $409.42M 270.98M USD | 19.71 | $0.07 0.05 USD | |
| WAM Microcap Limited WMI.AX | $1.46 0.96 USD |
+0.34
|
$406.23M 268.87M USD | $42.58K 28.18K USD | $1.46 0.96 USD | $1.47 0.97 USD | $406.23M 268.87M USD | 6.61 | $0.22 0.15 USD | |
| WCM Global Growth Limited WQG.AX | $1.74 1.15 USD |
0
|
$393.83M 260.66M USD | $33.64K 22.27K USD | $1.73 1.15 USD | $1.74 1.15 USD | $393.83M 260.66M USD | 3.86 | $0.45 0.3 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.04 0.69 USD |
0
|
$385.03M 254.83M USD | $126.38K 83.65K USD | $1.04 0.69 USD | $1.05 0.69 USD | $385.03M 254.83M USD | 7.42 | $0.14 0.09 USD | |
| AMCIL Limited AMH.AX | $1.08 0.71 USD |
0
|
$339.08M 224.42M USD | $103K 68.17K USD | $1.08 0.71 USD | $1.09 0.72 USD | $339.08M 224.42M USD | 53.75 | $0.02 0.01 USD | |
| Pacific Current Group Limited PAC.AX | $11.15 7.38 USD |
-0.45
|
$336.22M 222.53M USD | $3.56K 2.36K USD | $11.15 7.38 USD | $11.25 7.45 USD | $336.22M 222.53M USD | 2.91 | $3.83 2.53 USD | |
| Platinum Investment Management Limited PTM.AX | $0.5699 0.38 USD |
0
|
$331.84M 219.63M USD | $204.44K 135.31K USD | $0.5699 0.37 USD | $0.5799 0.38 USD | $331.84M 219.63M USD | 14.25 | $0.04 0.03 USD | |
| Pengana Private Equity Trust PE1.AX | $1.16 0.77 USD |
+0.43
|
$320.24M 211.95M USD | $193.4K 128K USD | $1.15 0.76 USD | $1.17 0.77 USD | $320.24M 211.95M USD | 4.63 | $0.25 0.17 USD | |
| RAM Essential Services Property Fund REP.AX | $0.6099 0.4 USD |
-0.81
|
$305.71M 202.34M USD | $158.28K 104.76K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $305.71M 202.34M USD | 0 | -$0.03 -0.01 USD | |
| Pengana International Equities Limited PIA.AX | $1.19 0.78 USD |
0
|
$304.75M 201.7M USD | $32.98K 21.83K USD | $1.19 0.78 USD | $1.19 0.79 USD | $304.75M 201.7M USD | 5.92 | $0.2 0.13 USD | |
| Fiducian Group Ltd FID.AX | $9.62 6.37 USD |
+0.42
|
$303.68M 200.99M USD | $149 98.62 USD | $9.6 6.35 USD | $9.67 6.4 USD | $303.68M 200.99M USD | 20.04 | $0.48 0.32 USD | |
| WAM Research Limited WAX.AX | $1.15 0.76 USD |
+0.44
|
$238.13M 157.61M USD | $3.3K 2.18K USD | $1.15 0.76 USD | $1.15 0.76 USD | $238.13M 157.61M USD | 5.47 | $0.21 0.14 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.35 0.89 USD |
-1.1
|
$236.76M 156.7M USD | $44.92K 29.73K USD | $1.35 0.89 USD | $1.37 0.9 USD | $236.76M 156.7M USD | 7.94 | $0.17 0.11 USD | |
| WAM Strategic Value Limited WAR.AX | $1.08 0.71 USD |
+0.47
|
$194.54M 128.76M USD | $895 592.36 USD | $1.08 0.71 USD | $1.08 0.71 USD | $194.54M 128.76M USD | 9.81 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
+0.52
|
$190.29M 125.94M USD | $12K 7.94K USD | $0.9699 0.64 USD | $0.9699 0.64 USD | $190.29M 125.94M USD | 16.16 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.63 0.41 USD |
+1.63
|
$187.88M 124.35M USD | $17.85K 11.81K USD | $0.6199 0.41 USD | $0.63 0.41 USD | $187.88M 124.35M USD | 31.25 | $0.02 0.01 USD | |
| Hancock & Gore Ltd HNG.AX | $0.2899 0.19 USD |
0
|
$147.33M 97.51M USD | $59.71K 39.52K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $147.33M 97.51M USD | 14.25 | $0.02 0.01 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.04 0.69 USD |
+1.97
|
$145.92M 96.58M USD | $70.99K 46.99K USD | $1.04 0.69 USD | $1.05 0.69 USD | $145.92M 96.58M USD | 9.40 | $0.11 0.07 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.41 1.6 USD |
-1.23
|
$144.2M 95.44M USD | $3.68K 2.44K USD | $2.35 1.56 USD | $2.41 1.6 USD | $144.2M 95.44M USD | 15.06 | $0.16 0.11 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8599 0.57 USD |
0
|
$134.76M 89.19M USD | $3.9K 2.58K USD | $0.8599 0.57 USD | $0.8599 0.57 USD | $134.76M 89.19M USD | 12.28 | $0.07 0.05 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.8 0.53 USD |
0
|
$115.77M 76.62M USD | $100.79K 66.71K USD | $0.8 0.53 USD | $0.8199 0.54 USD | $115.77M 76.62M USD | 7.27 | $0.11 0.07 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.43 0.95 USD |
0
|
$112.67M 74.57M USD | $20.11K 13.31K USD | $1.43 0.94 USD | $1.43 0.95 USD | $112.67M 74.57M USD | 0 | -$0.12 -0.07 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.63 0.42 USD |
0
|
$111.78M 73.98M USD | $105.94K 70.11K USD | $0.63 0.42 USD | $0.63 0.42 USD | $111.78M 73.98M USD | 6.29 | $0.1 0.07 USD | |
| Clime Capital Limited CAM.AX | $0.7399 0.49 USD |
+0.68
|
$110.23M 72.96M USD | $15.01K 9.93K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $110.23M 72.96M USD | 0 | $0 0 USD | |
| Ryder Capital Limited RYD.AX | $1.32 0.87 USD |
0
|
$107.34M 71.05M USD | $12.47K 8.25K USD | $1.31 0.87 USD | $1.32 0.87 USD | $107.34M 71.05M USD | 44.00 | $0.03 0.02 USD | |
| CD Private Equity Fund III CD3.AX | $1.16 0.77 USD |
0
|
$83.55M 55.3M USD | $1.14K 757.16 USD | $1.16 0.77 USD | $1.18 0.78 USD | $83.55M 55.3M USD | 0 | -$0.05 -0.03 USD | |
| Pengana Capital Group Limited PCG.AX | $0.8 0.53 USD |
+0.63
|
$78.69M 52.08M USD | $366 242.24 USD | $0.8 0.53 USD | $0.8299 0.55 USD | $78.69M 52.08M USD | 0 | $0 0 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3499 0.23 USD |
0
|
$69.61M 46.07M USD | $2.99K 1.98K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $69.61M 46.07M USD | 11.66 | $0.03 0.02 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.76 0.5 USD |
+2.03
|
$67.42M 44.62M USD | $32.47K 21.49K USD | $0.75 0.5 USD | $0.76 0.5 USD | $67.42M 44.62M USD | 12.58 | $0.06 0.04 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.52 0.34 USD |
0
|
$67.38M 44.6M USD | $64.52K 42.7K USD | $0.5 0.33 USD | $0.52 0.34 USD | $67.38M 44.6M USD | 10.29 | $0.05 0.03 USD | |
| WAM Active Limited WAA.AX | $0.8299 0.55 USD |
+0.61
|
$63M 41.7M USD | $77.42K 51.24K USD | $0.81 0.54 USD | $0.8299 0.55 USD | $63M 41.7M USD | 7.50 | $0.11 0.07 USD | |
| BlackWall Limited BWF.AX | $0.3599 0.24 USD |
0
|
$60.33M 39.93M USD | $7.81K 5.17K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $60.33M 39.93M USD | 0 | -$0.12 -0.07 USD | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
0
|
$57.66M 38.16M USD | $5.63K 3.72K USD | $0.23 0.15 USD | $0.23 0.15 USD | $57.66M 38.16M USD | 11.25 | $0.02 0.01 USD | |
| Lowell Resources Fund LRT.AX | $1.34 0.89 USD |
+2.29
|
$55.45M 36.7M USD | $12.92K 8.55K USD | $1.34 0.89 USD | $1.34 0.89 USD | $55.45M 36.7M USD | 0 | -$0.16 -0.1 USD | |
| Ironbark Capital Limited IBC.AX | $0.45 0.29 USD |
0
|
$46.79M 30.97M USD | $3 1.99 USD | $0.45 0.29 USD | $0.45 0.29 USD | $46.79M 30.97M USD | 22.25 | $0.02 0.01 USD | |
| CD Private Equity Fund II CD2.AX | $0.8299 0.55 USD |
+2.47
|
$43.56M 28.83M USD | $1.08K 711.5 USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $43.56M 28.83M USD | 4.14 | $0.2 0.13 USD | |
| WT Financial Group Limited WTL.AX | $0.13 0.08 USD |
0
|
$42.77M 28.31M USD | $202.68K 134.14K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $42.77M 28.31M USD | 12.50 | $0.01 0.006 USD | |
| Global Masters Fund Limited GFL.AX | $3.85 2.55 USD |
+1.32
|
$42.09M 27.86M USD | $17.42K 11.53K USD | $3.8 2.52 USD | $3.85 2.55 USD | $42.09M 27.86M USD | 0 | -$0.11 -0.07 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2999 0.2 USD |
+1.69
|
$40.4M 26.74M USD | $110.88K 73.39K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $40.4M 26.74M USD | 0 | -$0.15 -0.09 USD | |
| 360 Capital Mortgage REIT TCF.AX | $6.06 4.01 USD |
+0.66
|
$37.82M 25.03M USD | $2.87K 1.9K USD | $5.98 3.96 USD | $6.06 4.01 USD | $37.82M 25.03M USD | 11.65 | $0.52 0.34 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1.09 0.72 USD |
+5.34
|
$37.61M 24.89M USD | $41.82K 27.68K USD | $1.06 0.7 USD | $1.09 0.72 USD | $37.61M 24.89M USD | 10.84 | $0.1 0.07 USD | |
| NGE Capital Limited NGE.AX | $1.08 0.71 USD |
0
|
$36.88M 24.41M USD | $866 573.17 USD | $1.08 0.71 USD | $1.09 0.72 USD | $36.88M 24.41M USD | 7.67 | $0.14 0.09 USD | |
| Clime Investment Management Limited CIW.AX | $0.3699 0.24 USD |
-1.35
|
$27.76M 18.37M USD | $4K 2.65K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $27.76M 18.37M USD | 0 | -$0.03 -0.01 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1 0.66 USD |
0
|
$27.58M 18.26M USD | $70.7K 46.79K USD | $1 0.66 USD | $1.03 0.68 USD | $27.58M 18.26M USD | 9.94 | $0.1 0.07 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.4899 0.32 USD |
0
|
$23.4M 15.49M USD | $24.52K 16.23K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $23.4M 15.49M USD | 5.38 | $0.09 0.06 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02 0.02 USD |
0
|
$21.41M 14.17M USD | $128.08K 84.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.41M 14.17M USD | 0 | -$0.02 -0.01 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.2899 0.19 USD |
0
|
$21.4M 14.16M USD | $23.06K 15.26K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $21.4M 14.16M USD | 0 | -$0.13 -0.08 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.44 0.29 USD |
0
|
$21.22M 14.05M USD | $87.76K 58.09K USD | $0.44 0.29 USD | $0.44 0.29 USD | $21.22M 14.05M USD | 0 | -$0.3 -0.1 USD | |
| CD Private Equity Fund I CD1.AX | $0.56 0.37 USD |
0
|
$20.47M 13.55M USD | $18.75K 12.41K USD | $0.56 0.37 USD | $0.56 0.37 USD | $20.47M 13.55M USD | 0 | -$0.12 -0.07 USD | |
| Strategic Elements Ltd SOR.AX | $0.02999 0.02 USD |
0
|
$15M 9.93M USD | $283.04K 187.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15M 9.93M USD | 0 | -$0.01 -0.006 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
0
|
$14.95M 9.89M USD | $15K 9.93K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.95M 9.89M USD | 0 | $0 0 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.08999 0.06 USD |
0
|
$13.57M 8.98M USD | $21.28K 14.09K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.57M 8.98M USD | 4.29 | $0.02 0.01 USD | |
| BPH Energy Limited BPH.AX | $0.008 0.0052 USD |
-11.11
|
$9.75M 6.45M USD | $110.5K 73.14K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $9.75M 6.45M USD | 0.80 | $0.01 0.006 USD | |
| Associate Global Partners Limited APL.AX | $0.13 0.09 USD |
0
|
$7.34M 4.86M USD | $5K 3.31K USD | $0.13 0.09 USD | $0.13 0.09 USD | $7.34M 4.86M USD | 0 | -$0.02 -0.01 USD | |
| Bentley Capital Limited BEL.AX | $0.01 0.0079 USD |
0
|
$913.53K 604.63K USD | $258.68K 171.21K USD | $0.008999 0.0059 USD | $0.01 0.0079 USD | $913.53K 604.63K USD | 0 | -$0.02 -0.01 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $34 22.5 USD |
+1.49
|
$897.86M 594.25M USD | $300 198.56 USD | $34 22.5 USD | $34 22.5 USD | $897.86M 594.25M USD | 22.81 | $1.49 0.99 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $2.05 1.36 USD |
0
|
$239.1M 158.25M USD | $1.01K 666.49 USD | $2.05 1.36 USD | $2.05 1.36 USD | $239.1M 158.25M USD | 0 | -$0.04 -0.02 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Gowing Bros. Limited GOW.AX | $2.25 1.49 USD |
0
|
$120.63M 79.84M USD | $3.24K 2.14K USD | $2.25 1.49 USD | $2.25 1.49 USD | $120.63M 79.84M USD | 0 | -$0.09 -0.05 USD | |
| Ellerston Asian Investments Limited EAI.AX | $0.79 0.52 USD |
0
|
$114.41M 75.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.41M 75.72M USD | 0 | $0 0 USD | |
| Global Data Centre Group GDC.AX | $1.43 0.94 USD |
0
|
$110.11M 72.88M USD | $1.2M 795.14K USD | $1.41 0.93 USD | $1.43 0.94 USD | $110.11M 72.88M USD | 2.74 | $0.52 0.34 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.7299 0.48 USD |
0
|
$93.05M 61.59M USD | $27K 17.87K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $93.05M 61.59M USD | 0 | -$0.08 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}