Land: Australien Börse: ASX Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (122)
- {{country.name}}
- Alle Länder
- Australien (122)
ASX (122)
- {{item.name}}
- Alle Börsen
- ASX (122)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (103)
Vermögensverwaltung (122)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (388)
- Gold (183)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | $6.95 4.6 USD |
+1.31
|
$8.72B 5.77B USD | $586.99K 388.51K USD | $6.91 4.57 USD | $7.04 4.66 USD | $8.72B 5.77B USD | 28.95 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $8.42 5.57 USD |
+1.32
|
$6.43B 4.25B USD | $299.83K 198.45K USD | $8.35 5.53 USD | $8.45 5.59 USD | $6.43B 4.25B USD | 25.51 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $1.97 1.3 USD |
+6.22
|
$5.83B 3.86B USD | $2.64M 1.75M USD | $1.88 1.25 USD | $1.97 1.3 USD | $5.83B 3.86B USD | 7.86 | $0.25 0.17 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $15.21 10.07 USD |
+5.99
|
$3.45B 2.28B USD | $1.14M 752.54K USD | $14.81 9.8 USD | $15.29 10.12 USD | $3.45B 2.28B USD | 22.70 | $0.67 0.44 USD | |
| Insignia Financial Ltd. IFL.AX | $3.76 2.49 USD |
+1.62
|
$2.52B 1.67B USD | $3.68M 2.44M USD | $3.68 2.43 USD | $3.77 2.5 USD | $2.52B 1.67B USD | 0 | -$0.28 -0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $4.09 2.71 USD |
+5.96
|
$2.38B 1.58B USD | $437.34K 289.46K USD | $3.85 2.55 USD | $4.09 2.71 USD | $2.38B 1.58B USD | 5.31 | $0.77 0.51 USD | |
| Metrics Master Income Trust MXT.AX | $1.98 1.31 USD |
+1.28
|
$2.11B 1.39B USD | $3.7M 2.45M USD | $1.93 1.27 USD | $1.99 1.31 USD | $2.11B 1.39B USD | 12.37 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $16.58 10.97 USD |
+0.79
|
$1.9B 1.26B USD | $706.21K 467.41K USD | $16.45 10.89 USD | $17.16 11.36 USD | $1.9B 1.26B USD | 0 | -$4.41 -2.9 USD | |
| WAM Capital Limited WAM.AX | $1.61 1.07 USD |
+3.21
|
$1.8B 1.19B USD | $2.14M 1.42M USD | $1.57 1.04 USD | $1.64 1.09 USD | $1.8B 1.19B USD | 6.70 | $0.24 0.16 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.73 1.81 USD |
+3.41
|
$1.72B 1.14B USD | $721.24K 477.36K USD | $2.63 1.74 USD | $2.8 1.85 USD | $1.72B 1.14B USD | 45.50 | $0.06 0.04 USD | |
| Generation Development Group Limited GDG.AX | $4.4 2.91 USD |
+3.77
|
$1.7B 1.13B USD | $1.83M 1.21M USD | $4.27 2.83 USD | $4.45 2.95 USD | $1.7B 1.13B USD | 16.29 | $0.27 0.18 USD | |
| WAM Leaders Limited WLE.AX | $1.22 0.81 USD |
+1.67
|
$1.67B 1.11B USD | $1.4M 926.65K USD | $1.22 0.8 USD | $1.24 0.82 USD | $1.67B 1.11B USD | 61.00 | $0.02 0.01 USD | |
| BKI Investment Company Limited BKI.AX | $1.59 1.05 USD |
+0.63
|
$1.28B 849.39M USD | $321.95K 213.09K USD | $1.57 1.04 USD | $1.6 1.06 USD | $1.28B 849.39M USD | 22.71 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $9.89 6.55 USD |
-0.55
|
$1.23B 813.11M USD | $35.88K 23.75K USD | $9.85 6.52 USD | $9.99 6.61 USD | $1.23B 813.11M USD | 25.35 | $0.39 0.26 USD | |
| Magellan Financial Group Limited MFG.AX | $6.96 4.61 USD |
+7.91
|
$1.23B 811.45M USD | $1.98M 1.31M USD | $6.6 4.37 USD | $6.96 4.61 USD | $1.23B 811.45M USD | 5.48 | $1.27 0.84 USD | |
| MA Financial Group Limited MAF.AX | $5.97 3.95 USD |
+0.84
|
$1.08B 716.54M USD | $322.16K 213.23K USD | $5.89 3.9 USD | $6.03 3.99 USD | $1.08B 716.54M USD | 23.87 | $0.25 0.17 USD | |
| Diversified United Investment Limited DUI.AX | $4.97 3.29 USD |
+0.4
|
$1.07B 709.23M USD | $32.5K 21.51K USD | $4.91 3.25 USD | $4.98 3.3 USD | $1.07B 709.23M USD | 29.23 | $0.17 0.11 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.23 1.48 USD |
+3.24
|
$1.07B 706.9M USD | $489.38K 323.9K USD | $2.15 1.42 USD | $2.29 1.51 USD | $1.07B 706.9M USD | 7.19 | $0.31 0.21 USD | |
| Gryphon Capital Income Trust GCI.AX | $1.98 1.31 USD |
+1.54
|
$1.04B 687.1M USD | $1.41M 936.32K USD | $1.94 1.28 USD | $2 1.32 USD | $1.04B 687.1M USD | 11.00 | $0.18 0.12 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.57 1.04 USD |
+2.95
|
$954.99M 632.06M USD | $803.38K 531.72K USD | $1.53 1.01 USD | $1.57 1.04 USD | $954.99M 632.06M USD | 11.21 | $0.14 0.09 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.21 0.8 USD |
+3.42
|
$905.85M 599.54M USD | $1.33M 880.77K USD | $1.18 0.78 USD | $1.24 0.82 USD | $905.85M 599.54M USD | 12.09 | $0.1 0.07 USD | |
| WAM Global Limited WGB.AX | $2.27 1.5 USD |
+4.13
|
$808.59M 535.17M USD | $512.95K 339.5K USD | $2.18 1.44 USD | $2.3 1.52 USD | $808.59M 535.17M USD | 6.67 | $0.34 0.23 USD | |
| Navigator Global Investments Limited NGI.AX | $1.62 1.07 USD |
+0.62
|
$793.93M 525.47M USD | $134.77K 89.2K USD | $1.6 1.06 USD | $1.66 1.1 USD | $793.93M 525.47M USD | 3.05 | $0.53 0.35 USD | |
| EQT Holdings Limited EQT.AX | $29.57 19.57 USD |
+0.17
|
$791.28M 523.72M USD | $32.22K 21.32K USD | $29.45 19.49 USD | $30.47 20.17 USD | $791.28M 523.72M USD | 38.40 | $0.77 0.51 USD | |
| Djerriwarrh Investments Limited DJW.AX | $2.97 1.97 USD |
+1.02
|
$781.53M 517.26M USD | $186.77K 123.61K USD | $2.93 1.94 USD | $2.98 1.97 USD | $781.53M 517.26M USD | 21.21 | $0.14 0.09 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.19 2.11 USD |
+2.57
|
$621.12M 411.09M USD | $27.75K 18.37K USD | $3.12 2.06 USD | $3.2 2.12 USD | $621.12M 411.09M USD | 53.16 | $0.06 0.04 USD | |
| Metrics Income Opportunities Trust MOT.AX | $1.84 1.22 USD |
+0.82
|
$611.7M 404.86M USD | $603.04K 399.13K USD | $1.84 1.21 USD | $1.88 1.24 USD | $611.7M 404.86M USD | 10.22 | $0.18 0.12 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.47 0.97 USD |
+2.08
|
$598.17M 395.91M USD | $968.61K 641.08K USD | $1.43 0.95 USD | $1.49 0.98 USD | $598.17M 395.91M USD | 0 | -$0.04 -0.02 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.67 1.77 USD |
+2.69
|
$594.34M 393.37M USD | $137.74K 91.16K USD | $2.6 1.72 USD | $2.68 1.77 USD | $594.34M 393.37M USD | 9.20 | $0.29 0.19 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.59 1.71 USD |
+1.17
|
$593.06M 392.52M USD | $349.73K 231.47K USD | $2.55 1.69 USD | $2.6 1.72 USD | $593.06M 392.52M USD | 4.62 | $0.56 0.37 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.11 3.38 USD |
-0.78
|
$579.58M 383.6M USD | $250.52K 165.81K USD | $4.87 3.22 USD | $5.11 3.38 USD | $579.58M 383.6M USD | 39.30 | $0.13 0.09 USD | |
| Future Generation Global Limited FGG.AX | $1.38 0.91 USD |
+3.37
|
$550.6M 364.42M USD | $224.63K 148.67K USD | $1.34 0.88 USD | $1.39 0.92 USD | $550.6M 364.42M USD | 5.75 | $0.24 0.16 USD | |
| Future Generation Australia Limited FGX.AX | $1.18 0.78 USD |
+0.85
|
$482.76M 319.52M USD | $146.07K 96.68K USD | $1.17 0.77 USD | $1.19 0.78 USD | $482.76M 319.52M USD | 9.83 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.12 0.74 USD |
-0.45
|
$427.14M 282.71M USD | $562.23K 372.11K USD | $1.11 0.73 USD | $1.13 0.74 USD | $427.14M 282.71M USD | 11.15 | $0.1 0.07 USD | |
| WAM Microcap Limited WMI.AX | $1.44 0.95 USD |
+0.35
|
$398.93M 264.04M USD | $390.23K 258.28K USD | $1.43 0.95 USD | $1.47 0.97 USD | $398.93M 264.04M USD | 9.56 | $0.15 0.1 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.23 1.48 USD |
-0.89
|
$396.44M 262.39M USD | $144.44K 95.6K USD | $2.23 1.48 USD | $2.28 1.51 USD | $396.44M 262.39M USD | 31.85 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.3 0.86 USD |
+3.19
|
$384.17M 254.27M USD | $548.73K 363.18K USD | $1.28 0.85 USD | $1.3 0.86 USD | $384.17M 254.27M USD | 18.50 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $0.9899 0.65 USD |
+2.6
|
$364.65M 241.35M USD | $1.09M 720.55K USD | $0.9699 0.64 USD | $0.9899 0.66 USD | $364.65M 241.35M USD | 7.03 | $0.14 0.09 USD | |
| WCM Global Growth Limited WQG.AX | $1.55 1.03 USD |
+5.44
|
$350.82M 232.19M USD | $68.59K 45.4K USD | $1.47 0.97 USD | $1.55 1.03 USD | $350.82M 232.19M USD | 3.44 | $0.45 0.3 USD | |
| Pacific Current Group Limited PAC.AX | $11.28 7.47 USD |
+0.71
|
$340.14M 225.12M USD | $30.13K 19.94K USD | $11.25 7.45 USD | $11.39 7.54 USD | $340.14M 225.12M USD | 2.94 | $3.83 2.53 USD | |
| AMCIL Limited AMH.AX | $1.04 0.69 USD |
+0.98
|
$327.81M 216.96M USD | $802.77K 531.32K USD | $1.01 0.67 USD | $1.04 0.69 USD | $327.81M 216.96M USD | 51.75 | $0.02 0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.55 0.36 USD |
-2.68
|
$317.28M 209.99M USD | $2.12M 1.4M USD | $0.54 0.35 USD | $0.56 0.37 USD | $317.28M 209.99M USD | 13.62 | $0.04 0.03 USD | |
| Pengana Private Equity Trust PE1.AX | $1.12 0.74 USD |
+1.82
|
$309.64M 204.94M USD | $408.01K 270.04K USD | $1.11 0.73 USD | $1.16 0.76 USD | $309.64M 204.94M USD | 4.48 | $0.25 0.17 USD | |
| RAM Essential Services Property Fund REP.AX | $0.55 0.36 USD |
-0.9
|
$275.64M 182.43M USD | $322.07K 213.16K USD | $0.55 0.36 USD | $0.5699 0.38 USD | $275.64M 182.43M USD | 0 | -$0.03 -0.01 USD | |
| Pengana International Equities Limited PIA.AX | $1.07 0.71 USD |
+0.94
|
$275.24M 182.17M USD | $148.23K 98.11K USD | $1.06 0.7 USD | $1.09 0.72 USD | $275.24M 182.17M USD | 5.35 | $0.2 0.13 USD | |
| Fiducian Group Ltd FID.AX | $8.4 5.56 USD |
-2.33
|
$271.48M 179.68M USD | $26.02K 17.22K USD | $8.32 5.51 USD | $8.92 5.9 USD | $271.48M 179.68M USD | 17.50 | $0.48 0.32 USD | |
| WAM Research Limited WAX.AX | $1.19 0.78 USD |
+1.72
|
$243.63M 161.25M USD | $144K 95.31K USD | $1.17 0.77 USD | $1.21 0.8 USD | $243.63M 161.25M USD | 5.64 | $0.21 0.14 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.3 0.86 USD |
+0.78
|
$233.52M 154.55M USD | $70.65K 46.76K USD | $1.28 0.84 USD | $1.3 0.86 USD | $233.52M 154.55M USD | 7.64 | $0.17 0.11 USD | |
| Cadence Capital Limited CDM.AX | $0.63 0.42 USD |
-0.79
|
$188.1M 124.49M USD | $346.5K 229.33K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $188.1M 124.49M USD | 31.50 | $0.02 0.01 USD | |
| WAM Strategic Value Limited WAR.AX | $1.04 0.69 USD |
+1.46
|
$187.33M 123.99M USD | $141.05K 93.36K USD | $1.04 0.69 USD | $1.06 0.7 USD | $187.33M 123.99M USD | 9.45 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9399 0.62 USD |
+1.08
|
$183.42M 121.4M USD | $453.6K 300.22K USD | $0.92 0.61 USD | $0.9399 0.62 USD | $183.42M 121.4M USD | 15.58 | $0.06 0.04 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.05 0.69 USD |
+11.7
|
$148.04M 97.98M USD | $250.26K 165.63K USD | $0.9699 0.64 USD | $1.05 0.69 USD | $148.04M 97.98M USD | 9.54 | $0.11 0.07 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8499 0.56 USD |
0
|
$133.19M 88.16M USD | $31.02K 20.53K USD | $0.8299 0.55 USD | $0.8699 0.57 USD | $133.19M 88.16M USD | 12.14 | $0.07 0.05 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.2 1.45 USD |
+4.52
|
$131.33M 86.92M USD | $20.01K 13.24K USD | $2.15 1.42 USD | $2.23 1.48 USD | $131.33M 86.92M USD | 13.71 | $0.16 0.11 USD | |
| Hancock & Gore Ltd HNG.AX | $0.2399 0.16 USD |
-2.04
|
$108.78M 72M USD | $405.62K 268.46K USD | $0.23 0.15 USD | $0.25 0.16 USD | $108.78M 72M USD | 12.00 | $0.02 0.01 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.75 0.5 USD |
0
|
$108.54M 71.84M USD | $20.05K 13.27K USD | $0.75 0.5 USD | $0.75 0.5 USD | $108.54M 71.84M USD | 6.81 | $0.11 0.07 USD | |
| Clime Capital Limited CAM.AX | $0.6899 0.46 USD |
0
|
$103.8M 68.7M USD | $113.32K 75K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $103.8M 68.7M USD | 0 | $0 0 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.5699 0.38 USD |
-0.87
|
$102.12M 67.59M USD | $202.19K 133.82K USD | $0.54 0.35 USD | $0.5799 0.38 USD | $102.12M 67.59M USD | 5.70 | $0.1 0.07 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.24 0.82 USD |
+3.33
|
$97.7M 64.66M USD | $264.46K 175.03K USD | $1.2 0.79 USD | $1.26 0.83 USD | $97.7M 64.66M USD | 0 | -$0.12 -0.07 USD | |
| Ryder Capital Limited RYD.AX | $1.17 0.77 USD |
0
|
$95.35M 63.11M USD | $100.19K 66.31K USD | $1.12 0.74 USD | $1.18 0.78 USD | $95.35M 63.11M USD | 39.00 | $0.03 0.02 USD | |
| CD Private Equity Fund III CD3.AX | $1.11 0.73 USD |
-2.21
|
$79.59M 52.68M USD | $45.75K 30.28K USD | $1.1 0.73 USD | $1.11 0.73 USD | $79.59M 52.68M USD | 0 | -$0.05 -0.03 USD | |
| Pengana Capital Group Limited PCG.AX | $0.8 0.53 USD |
+13.57
|
$78.81M 52.16M USD | $18.28K 12.1K USD | $0.7099 0.47 USD | $0.8 0.53 USD | $78.81M 52.16M USD | 0 | $0 0 USD | |
| WAM Active Limited WAA.AX | $0.8499 0.56 USD |
+3.68
|
$64.53M 42.71M USD | $110.73K 73.29K USD | $0.81 0.54 USD | $0.8499 0.56 USD | $64.53M 42.71M USD | 7.68 | $0.11 0.07 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.7199 0.48 USD |
+3.6
|
$64.3M 42.56M USD | $25.78K 17.06K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $64.3M 42.56M USD | 12.00 | $0.06 0.04 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.4899 0.32 USD |
+7.69
|
$64.11M 42.43M USD | $82.43K 54.56K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $64.11M 42.43M USD | 12.25 | $0.04 0.03 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3099 0.2 USD |
+1.67
|
$60.66M 40.15M USD | $6.57K 4.35K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $60.66M 40.15M USD | 10.16 | $0.03 0.02 USD | |
| Prime Financial Group Limited PFG.AX | $0.2099 0.14 USD |
+2.44
|
$53.81M 35.62M USD | $78.52K 51.97K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $53.81M 35.62M USD | 10.50 | $0.02 0.01 USD | |
| BlackWall Limited BWF.AX | $0.3099 0.21 USD |
+6.9
|
$52.02M 34.43M USD | $73.66K 48.75K USD | $0.28 0.19 USD | $0.33 0.22 USD | $52.02M 34.43M USD | 0 | -$0.12 -0.07 USD | |
| WT Financial Group Limited WTL.AX | $0.14 0.09 USD |
+21.74
|
$47.91M 31.71M USD | $61.47K 40.68K USD | $0.13 0.08 USD | $0.14 0.09 USD | $47.91M 31.71M USD | 14.00 | $0.01 0.006 USD | |
| Lowell Resources Fund LRT.AX | $1.15 0.76 USD |
+2.68
|
$47.59M 31.5M USD | $14.37K 9.51K USD | $1.09 0.72 USD | $1.15 0.76 USD | $47.59M 31.5M USD | 0 | -$0.16 -0.1 USD | |
| Auctus Investment Group Limited AVC.AX | $0.56 0.37 USD |
0
|
$44.96M 29.76M USD | $42.54K 28.15K USD | $0.53 0.35 USD | $0.56 0.37 USD | $44.96M 29.76M USD | 18.66 | $0.03 0.02 USD | |
| Ironbark Capital Limited IBC.AX | $0.4299 0.28 USD |
+3.66
|
$44.74M 29.61M USD | $12K 7.94K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $44.74M 29.61M USD | 21.25 | $0.02 0.01 USD | |
| CD Private Equity Fund II CD2.AX | $0.79 0.52 USD |
-1.86
|
$41.46M 27.44M USD | $2.71K 1.79K USD | $0.79 0.52 USD | $0.79 0.52 USD | $41.46M 27.44M USD | 3.95 | $0.2 0.13 USD | |
| Katana Capital Limited KAT.AX | $1.19 0.79 USD |
0
|
$36.9M 24.42M USD | $31 20.52 USD | $1.19 0.79 USD | $1.19 0.79 USD | $36.9M 24.42M USD | 23.80 | $0.05 0.03 USD | |
| NGE Capital Limited NGE.AX | $1.01 0.67 USD |
+2.54
|
$35.15M 23.27M USD | $23.88K 15.81K USD | $1 0.66 USD | $1.01 0.67 USD | $35.15M 23.27M USD | 7.21 | $0.14 0.09 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $0.9699 0.64 USD |
0
|
$33.78M 22.36M USD | $15.22K 10.07K USD | $0.9699 0.64 USD | $0.9899 0.65 USD | $33.78M 22.36M USD | 9.69 | $0.1 0.07 USD | |
| 360 Capital Mortgage REIT TCF.AX | $5.86 3.88 USD |
+0.17
|
$32.94M 21.8M USD | $5.92K 3.91K USD | $5.85 3.87 USD | $5.87 3.89 USD | $32.94M 21.8M USD | 13.02 | $0.45 0.3 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2399 0.16 USD |
0
|
$32.37M 21.42M USD | $4.73K 3.13K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $32.37M 21.42M USD | 0 | -$0.18 -0.1 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $0.9399 0.62 USD |
-0.84
|
$26.58M 17.59M USD | $23.47K 15.53K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $26.58M 17.59M USD | 9.41 | $0.1 0.07 USD | |
| Clime Investment Management Limited CIW.AX | $0.34 0.23 USD |
0
|
$25.86M 17.12M USD | $3.61K 2.39K USD | $0.34 0.23 USD | $0.34 0.23 USD | $25.86M 17.12M USD | 0 | -$0.03 -0.01 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.3099 0.21 USD |
+21.57
|
$22.88M 15.14M USD | $160.33K 106.11K USD | $0.27 0.18 USD | $0.3099 0.21 USD | $22.88M 15.14M USD | 0 | -$0.13 -0.08 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02 0.02 USD |
0
|
$21.41M 14.17M USD | $192K 127.08K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.41M 14.17M USD | 0 | -$0.02 -0.01 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.4 0.26 USD |
0
|
$19.3M 12.77M USD | $39K 25.81K USD | $0.4 0.26 USD | $0.46 0.3 USD | $19.3M 12.77M USD | 4.44 | $0.09 0.06 USD | |
| Strategic Elements Ltd SOR.AX | $0.04 0.02 USD |
-7.69
|
$18.28M 12.1M USD | $164.16K 108.65K USD | $0.04 0.02 USD | $0.04 0.03 USD | $18.28M 12.1M USD | 0 | -$0.01 -0.006 USD | |
| CD Private Equity Fund I CD1.AX | $0.5 0.33 USD |
0
|
$18.28M 12.1M USD | $4.45K 2.94K USD | $0.5 0.33 USD | $0.5 0.33 USD | $18.28M 12.1M USD | 0 | -$0.12 -0.07 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.3599 0.23 USD |
+18.33
|
$17.16M 11.36M USD | $83.68K 55.39K USD | $0.33 0.22 USD | $0.3599 0.23 USD | $17.16M 11.36M USD | 0 | -$0.3 -0.1 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
-6.67
|
$13.5M 8.94M USD | $652.43K 431.82K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $13.5M 8.94M USD | 0 | $0 0 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.08 0.05 USD |
0
|
$12.62M 8.36M USD | $14.41K 9.53K USD | $0.08 0.05 USD | $0.08 0.05 USD | $12.62M 8.36M USD | 4.00 | $0.02 0.01 USD | |
| BPH Energy Limited BPH.AX | $0.008999 0.0059 USD |
+12.5
|
$10.96M 7.26M USD | $1.06M 704.7K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $10.96M 7.26M USD | 0.90 | $0.01 0.006 USD | |
| Associate Global Partners Limited APL.AX | $0.1499 0.1 USD |
0
|
$8.47M 5.61M USD | $133K 88.03K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $8.47M 5.61M USD | 0 | -$0.02 -0.01 USD | |
| ARC Funds Limited ARC.AX | $0.08999 0.06 USD |
0
|
$4.21M 2.78M USD | $500 330.93 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.21M 2.78M USD | 0 | -$0.02 -0.01 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $30.4 20.12 USD |
+1.84
|
$803.36M 531.71M USD | $3.59K 2.38K USD | $29.8 19.72 USD | $30.4 20.12 USD | $803.36M 531.71M USD | 20.40 | $1.49 0.99 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $2.05 1.36 USD |
0
|
$239.1M 158.25M USD | $2.94K 1.95K USD | $2.05 1.36 USD | $2.05 1.36 USD | $239.1M 158.25M USD | 0 | -$0.04 -0.02 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Gowing Bros. Limited GOW.AX | $2.15 1.42 USD |
0
|
$114.74M 75.94M USD | $2.02K 1.34K USD | $2.14 1.42 USD | $2.15 1.42 USD | $114.74M 75.94M USD | 0 | -$0.09 -0.05 USD | |
| Ellerston Asian Investments Limited EAI.AX | $0.79 0.52 USD |
0
|
$114.41M 75.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.41M 75.72M USD | 0 | $0 0 USD | |
| Global Data Centre Group GDC.AX | $1.43 0.94 USD |
0
|
$110.11M 72.88M USD | $1.2M 795.14K USD | $1.41 0.93 USD | $1.43 0.94 USD | $110.11M 72.88M USD | 2.74 | $0.52 0.34 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}