Land: Australien Börse: ASX Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (113)
- {{country.name}}
- Alle Länder
- Australien (113)
ASX (113)
- {{item.name}}
- Alle Börsen
- ASX (113)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (112)
Vermögensverwaltung (113)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (4)
- Chemikalien (3)
- Spezialchemikalien (14)
- Holz Produktion (1)
- Alu (3)
- Kupfer (17)
- Andere Industriemetalle und Bergbau (296)
- Gold (140)
- Andere Edelmetalle und Bergbau (63)
- Kokskohle (10)
- Stahl (16)
- Auto und LKW Vertragshändler (6)
- Autoteile (9)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (6)
- Restaurants (3)
- Einzelhandel der Bekleidung (5)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (3)
- Fachhandel (17)
- Glücksspiel (7)
- Freizeit (4)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (5)
- Vermögensverwaltung (113)
- Banken-diversifiziert (2)
- Hypothekenfinanzierung (3)
- Börsen (14)
- Finanzdaten & Börsen (2)
- Versicherungsmakler (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (4)
- Kreditdienstleistungen (15)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (10)
- REIT-Diversifizierte (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (9)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (45)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (6)
- Gesundheitsinformationsdienste (19)
- Medizinische Geräte (26)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (6)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (10)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (62)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (9)
- Uran (15)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (7)
- Personalvermittlung und Personaldienstleistungen (7)
- Konglomerate (3)
- Ingenieurwesen und Bau (24)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (2)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (2)
- Umweltschutz-und Behandlungskontrolle (8)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (17)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (8)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (5)
- Solar (2)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.98 4.88 USD |
+1.45
|
A$8.62B 6.03B USD | A$366.08K 255.73K USD | A$6.92 4.83 USD | A$7.02 4.9 USD | A$8.62B 6.03B USD | 31.72 | A$0.22 0.15 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$9.06 6.33 USD |
-0.22
|
A$6.82B 4.76B USD | A$177.10K 123.71K USD | A$9.05 6.32 USD | A$9.08 6.34 USD | A$6.82B 4.76B USD | 25.88 | A$0.35 0.24 USD | ||
|
GQG Partners Inc.
GQG.AX
AU
|
A$1.45 1.01 USD |
-1.36
|
A$4.33B 3.02B USD | A$1.07M 744.37K USD | A$1.45 1.01 USD | A$1.47 1.03 USD | A$4.33B 3.02B USD | 6.30 | A$0.23 0.16 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$17.90 12.5 USD |
-1.59
|
A$4.31B 3.01B USD | A$107.34K 74.98K USD | A$17.85 12.47 USD | A$18.28 12.77 USD | A$4.31B 3.01B USD | 31.96 | A$0.56 0.39 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.38 3.76 USD |
+3.26
|
A$3.17B 2.21B USD | A$253.08K 176.79K USD | A$5.21 3.64 USD | A$5.38 3.76 USD | A$3.17B 2.21B USD | 12.22 | A$0.44 0.31 USD | ||
|
Magellan Financial Group Limited
MFG.AX
AU
|
A$10.40 7.27 USD |
-2.16
|
A$3.04B 2.13B USD | A$184.82K 129.11K USD | A$10.35 7.23 USD | A$10.57 7.38 USD | A$3.04B 2.13B USD | 12.83 | A$0.81 0.57 USD | ||
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.72 3.3 USD |
-2.28
|
A$3.00B 2.09B USD | A$527.74K 368.67K USD | A$4.72 3.3 USD | A$4.90 3.42 USD | A$3.00B 2.09B USD | 29.50 | A$0.16 0.11 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.03 7.71 USD |
-0.09
|
A$2.40B 1.68B USD | A$51.40K 35.91K USD | A$10.98 7.67 USD | A$11.03 7.71 USD | A$2.40B 1.68B USD | 26.26 | A$0.42 0.29 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.94 1.36 USD |
+0.52
|
A$2.38B 1.66B USD | A$1.11M 774.99K USD | A$1.93 1.34 USD | A$1.95 1.36 USD | A$2.38B 1.66B USD | 12.12 | A$0.16 0.11 USD | ||
|
Perpetual Limited
PPT.AX
AU
|
A$19.02 13.29 USD |
+0.21
|
A$2.20B 1.54B USD | A$173.93K 121.5K USD | A$18.82 13.15 USD | A$19.25 13.45 USD | A$2.20B 1.54B USD | 0 | -A$0.16 -0.1 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.39 0.97 USD |
+0.72
|
A$1.92B 1.34B USD | A$1.00M 701.83K USD | A$1.39 0.97 USD | A$1.41 0.98 USD | A$1.92B 1.34B USD | 15.44 | A$0.09 0.06 USD | ||
|
WAM Capital Limited
WAM.AX
AU
|
A$1.58 1.1 USD |
+0.64
|
A$1.79B 1.25B USD | A$485.55K 339.19K USD | A$1.57 1.09 USD | A$1.59 1.11 USD | A$1.79B 1.25B USD | 19.68 | A$0.08 0.06 USD | ||
|
Generation Development Group Limited
GDG.AX
AU
|
A$4.03 2.81 USD |
-0.86
|
A$1.61B 1.12B USD | A$449.02K 313.67K USD | A$4.00 2.79 USD | A$4.13 2.89 USD | A$1.61B 1.12B USD | 0 | -A$0.13 -0.09 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.33 2.33 USD |
+0.91
|
A$1.60B 1.12B USD | A$210.63K 147.14K USD | A$3.31 2.31 USD | A$3.36 2.35 USD | A$1.60B 1.12B USD | 5.20 | A$0.64 0.45 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.50 1.75 USD |
-0.79
|
A$1.53B 1.07B USD | A$90.80K 63.43K USD | A$2.47 1.73 USD | A$2.54 1.77 USD | A$1.53B 1.07B USD | 20.83 | A$0.12 0.08 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.82 1.27 USD |
+1.96
|
A$1.47B 1.03B USD | A$537.43K 375.43K USD | A$1.78 1.24 USD | A$1.85 1.29 USD | A$1.47B 1.03B USD | 22.75 | A$0.08 0.06 USD | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.08 1.45 USD |
+0.48
|
A$1.32B 924.05M USD | A$208.63K 145.74K USD | A$2.08 1.45 USD | A$2.09 1.46 USD | A$1.32B 924.05M USD | 13.00 | A$0.16 0.11 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$6.43 4.49 USD |
+2.06
|
A$1.27B 886.1M USD | A$43.28K 30.23K USD | A$6.26 4.37 USD | A$6.48 4.53 USD | A$1.27B 886.1M USD | 107.16 | A$0.06 0.04 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.41 0.98 USD |
+1.44
|
A$1.05B 734.78M USD | A$263.25K 183.9K USD | A$1.39 0.97 USD | A$1.41 0.98 USD | A$1.05B 734.78M USD | 14.04 | A$0.10 0.07 USD | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.56 1.09 USD |
+0.41
|
A$984.55M 687.78M USD | A$347.17K 242.52K USD | A$1.54 1.08 USD | A$1.57 1.09 USD | A$984.55M 687.78M USD | 13.00 | A$0.12 0.08 USD | ||
|
Qualitas Limited
QAL.AX
AU
|
A$3.09 2.16 USD |
+0.65
|
A$931.40M 650.65M USD | A$68.22K 47.65K USD | A$3.04 2.12 USD | A$3.15 2.2 USD | A$931.40M 650.65M USD | 23.76 | A$0.13 0.09 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.16 1.51 USD |
-0.46
|
A$776.73M 542.6M USD | A$67.24K 46.97K USD | A$2.16 1.51 USD | A$2.18 1.52 USD | A$776.73M 542.6M USD | 43.20 | A$0.05 0.03 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.94 2.05 USD |
+0.86
|
A$769.63M 537.64M USD | A$39.76K 27.77K USD | A$2.92 2.04 USD | A$2.94 2.05 USD | A$769.63M 537.64M USD | 20.96 | A$0.14 0.1 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$3.02 2.11 USD |
-0.33
|
A$691.53M 483.08M USD | A$189.34K 132.27K USD | A$3.00 2.1 USD | A$3.06 2.14 USD | A$691.53M 483.08M USD | 37.75 | A$0.08 0.06 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.71 1.19 USD |
0
|
A$687.62M 480.35M USD | A$133.01K 92.92K USD | A$1.69 1.18 USD | A$1.71 1.19 USD | A$687.62M 480.35M USD | 14.25 | A$0.12 0.08 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.70 3.28 USD |
-1.05
|
A$570.10M 398.25M USD | A$49.75K 34.75K USD | A$4.70 3.28 USD | A$4.75 3.32 USD | A$570.10M 398.25M USD | 26.11 | A$0.18 0.13 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.51 1.75 USD |
+0.4
|
A$561.89M 392.52M USD | A$46.69K 32.61K USD | A$2.50 1.75 USD | A$2.52 1.76 USD | A$561.89M 392.52M USD | 41.83 | A$0.06 0.04 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.49 1.74 USD |
+0.81
|
A$554.17M 387.13M USD | A$158.13K 110.47K USD | A$2.47 1.73 USD | A$2.50 1.75 USD | A$554.17M 387.13M USD | 5.29 | A$0.47 0.33 USD | ||
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.66 1.16 USD |
+0.3
|
A$553.92M 386.95M USD | A$286.39K 200.06K USD | A$1.65 1.15 USD | A$1.68 1.17 USD | A$553.92M 386.95M USD | 9.22 | A$0.18 0.13 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.35 0.94 USD |
+0.37
|
A$552.71M 386.11M USD | A$350.93K 245.14K USD | A$1.34 0.93 USD | A$1.35 0.94 USD | A$552.71M 386.11M USD | 10.34 | A$0.13 0.09 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.95 1.36 USD |
+0.88
|
A$538.56M 376.22M USD | A$101.79K 71.11K USD | A$1.95 1.36 USD | A$1.95 1.36 USD | A$538.56M 376.22M USD | 10.24 | A$0.19 0.13 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.33 3.02 USD |
-1.37
|
A$492.88M 344.31M USD | A$16.11K 11.25K USD | A$4.30 3 USD | A$4.45 3.11 USD | A$492.88M 344.31M USD | 20.61 | A$0.21 0.15 USD | ||
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.60 1.82 USD |
+0.78
|
A$489.82M 342.17M USD | A$33.11K 23.13K USD | A$2.55 1.78 USD | A$2.60 1.82 USD | A$489.82M 342.17M USD | 28.88 | A$0.09 0.06 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.65 1.15 USD |
+2.81
|
A$476.46M 332.84M USD | A$2.52K 1.76K USD | A$1.65 1.15 USD | A$1.65 1.15 USD | A$476.46M 332.84M USD | 1.00 | A$1.63 1.14 USD | ||
|
EQT Holdings Limited
EQT.AX
AU
|
A$17.71 12.37 USD |
+2.79
|
A$474.49M 331.47M USD | A$11.07K 7.73K USD | A$17.15 11.98 USD | A$17.79 12.43 USD | A$474.49M 331.47M USD | 11.42 | A$1.55 1.08 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.19 0.83 USD |
+1.71
|
A$458.46M 320.27M USD | A$175.98K 122.93K USD | A$1.18 0.82 USD | A$1.19 0.83 USD | A$458.46M 320.27M USD | 13.22 | A$0.09 0.06 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.49 1.04 USD |
-1
|
A$417.79M 291.85M USD | A$10.16K 7.1K USD | A$1.49 1.04 USD | A$1.50 1.04 USD | A$417.79M 291.85M USD | 9.90 | A$0.15 0.1 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.44 1.01 USD |
-0.69
|
A$383.52M 267.91M USD | A$111.45K 77.85K USD | A$1.44 1.01 USD | A$1.47 1.02 USD | A$383.52M 267.91M USD | 14.40 | A$0.10 0.07 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.33 0.93 USD |
+1.92
|
A$343.11M 239.68M USD | A$70.61K 49.33K USD | A$1.32 0.92 USD | A$1.35 0.94 USD | A$343.11M 239.68M USD | 33.25 | A$0.04 0.03 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$11.87 8.29 USD |
+1.02
|
A$332.26M 232.11M USD | A$28.27K 19.75K USD | A$11.71 8.18 USD | A$12.00 8.38 USD | A$332.26M 232.11M USD | 0 | -A$1.06 -0.7 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.90 0.63 USD |
0
|
A$283.07M 197.74M USD | A$259.48K 181.26K USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$283.07M 197.74M USD | 45.00 | A$0.02 0.01 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.39 0.97 USD |
+0.36
|
A$280.95M 196.26M USD | A$37.89K 26.47K USD | A$1.39 0.97 USD | A$1.39 0.97 USD | A$280.95M 196.26M USD | 17.37 | A$0.08 0.06 USD | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.55 5.97 USD |
0
|
A$269.90M 188.55M USD | A$3.79K 2.65K USD | A$8.54 5.97 USD | A$8.66 6.05 USD | A$269.90M 188.55M USD | 13.57 | A$0.63 0.44 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.07 0.75 USD |
-1.38
|
A$224.74M 157M USD | A$75.79K 52.95K USD | A$1.07 0.75 USD | A$1.09 0.76 USD | A$224.74M 157M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.75 0.52 USD |
-1.32
|
A$224.20M 156.62M USD | A$46.61K 32.56K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$224.20M 156.62M USD | 4.16 | A$0.18 0.13 USD | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.36 0.95 USD |
-0.37
|
A$210.79M 147.25M USD | A$56.69K 39.6K USD | A$1.35 0.94 USD | A$1.39 0.97 USD | A$210.79M 147.25M USD | 12.31 | A$0.11 0.08 USD | ||
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.42 0.29 USD |
0
|
A$210.45M 147.01M USD | A$56.02K 39.14K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$210.45M 147.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.10 0.77 USD |
+0.92
|
A$198.14M 138.41M USD | A$164.41K 114.85K USD | A$1.10 0.76 USD | A$1.10 0.77 USD | A$198.14M 138.41M USD | 10.00 | A$0.11 0.08 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.65 1.85 USD |
+1.15
|
A$195.29M 136.42M USD | A$18.96K 13.24K USD | A$2.63 1.84 USD | A$2.67 1.87 USD | A$195.29M 136.42M USD | 2.43 | A$1.09 0.76 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.97 0.68 USD |
-0.51
|
A$191.52M 133.79M USD | A$13.59K 9.49K USD | A$0.97 0.68 USD | A$0.98 0.68 USD | A$191.52M 133.79M USD | 24.25 | A$0.04 0.03 USD | ||
|
WAM Active Limited
WAA.AX
AU
|
A$1.05 0.73 USD |
0
|
A$155.29M 108.48M USD | A$179.04K 125.07K USD | A$1.05 0.73 USD | A$1.05 0.73 USD | A$155.29M 108.48M USD | 6.14 | A$0.17 0.12 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.95 0.66 USD |
-0.52
|
A$143.64M 100.34M USD | A$3.14K 2.19K USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$143.64M 100.34M USD | 5.58 | A$0.17 0.12 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.35 1.64 USD |
+0.43
|
A$140.86M 98.4M USD | A$28.67K 20.03K USD | A$2.31 1.61 USD | A$2.36 1.65 USD | A$140.86M 98.4M USD | 7.83 | A$0.30 0.21 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.75 1.22 USD |
-1.41
|
A$140.56M 98.19M USD | A$12.98K 9.07K USD | A$1.72 1.2 USD | A$1.75 1.22 USD | A$140.56M 98.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.75 0.52 USD |
+1.36
|
A$115.40M 80.62M USD | A$20.41K 14.26K USD | A$0.74 0.52 USD | A$0.75 0.52 USD | A$115.40M 80.62M USD | 9.31 | A$0.08 0.06 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.85 0.59 USD |
0
|
A$96.28M 67.26M USD | A$22.99K 16.06K USD | A$0.85 0.59 USD | A$0.92 0.64 USD | A$96.28M 67.26M USD | 5.00 | A$0.17 0.12 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.68 0.47 USD |
+0.75
|
A$95.10M 66.43M USD | A$33.00K 23.05K USD | A$0.68 0.47 USD | A$0.68 0.47 USD | A$95.10M 66.43M USD | 11.25 | A$0.06 0.04 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.55 0.38 USD |
0
|
A$92.27M 64.46M USD | A$1.00 0.7 USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$92.27M 64.46M USD | 6.11 | A$0.09 0.06 USD | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.21 1.54 USD |
+0.45
|
A$91.84M 64.16M USD | A$7.43K 5.19K USD | A$2.21 1.54 USD | A$2.28 1.59 USD | A$91.84M 64.16M USD | 1.35 | A$1.63 1.14 USD | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.47 0.33 USD |
+2.17
|
A$89.67M 62.64M USD | A$4.94K 3.45K USD | A$0.47 0.32 USD | A$0.47 0.33 USD | A$89.67M 62.64M USD | 23.50 | A$0.02 0.01 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.90 0.63 USD |
-3.23
|
A$81.13M 56.68M USD | A$11.77K 8.22K USD | A$0.90 0.63 USD | A$0.93 0.65 USD | A$81.13M 56.68M USD | 3.75 | A$0.24 0.17 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.37 0.26 USD |
-0.8
|
A$77.88M 54.4M USD | A$481.00 336.01 USD | A$0.37 0.26 USD | A$0.37 0.26 USD | A$77.88M 54.4M USD | 18.60 | A$0.02 0.01 USD | ||
|
CD Private Equity Fund III
CD3.AX
AU
|
A$0.88 0.61 USD |
0
|
A$63.02M 44.03M USD | A$7.48K 5.22K USD | A$0.88 0.61 USD | A$0.88 0.61 USD | A$63.02M 44.03M USD | 0 | -A$0.13 -0.09 USD | ||
|
Prime Financial Group Limited
PFG.AX
AU
|
A$0.23 0.16 USD |
+4.65
|
A$60.32M 42.14M USD | A$175.23K 122.41K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$60.32M 42.14M USD | 7.50 | A$0.03 0.02 USD | ||
|
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.44 0.3 USD |
0
|
A$57.16M 39.93M USD | A$2.29K 1.6K USD | A$0.44 0.3 USD | A$0.44 0.3 USD | A$57.16M 39.93M USD | 6.21 | A$0.07 0.05 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.56 0.39 USD |
0
|
A$51.09M 35.69M USD | A$800.00 558.85 USD | A$0.56 0.39 USD | A$0.56 0.39 USD | A$51.09M 35.69M USD | 0 | -A$0.06 -0.04 USD | ||
|
WT Financial Group Limited
WTL.AX
AU
|
A$0.14 0.1 USD |
0
|
A$47.91M 33.47M USD | A$79.08K 55.24K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$47.91M 33.47M USD | 14.00 | A$0.01 0.006 USD | ||
|
Alternative Investment Trust
AIQ.AX
AU
|
A$1.41 0.98 USD |
-0.35
|
A$47.78M 33.38M USD | A$3.91K 2.73K USD | A$1.41 0.98 USD | A$1.41 0.98 USD | A$47.78M 33.38M USD | 2.70 | A$0.52 0.36 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.33 0.23 USD |
-5.71
|
A$43.56M 30.43M USD | A$71.89K 50.22K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$43.56M 30.43M USD | 0 | A$0.00 0 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.43 0.3 USD |
0
|
A$43.21M 30.19M USD | A$55.78K 38.96K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$43.21M 30.19M USD | 14.33 | A$0.03 0.02 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.25 0.87 USD |
0
|
A$42.86M 29.94M USD | A$8.72K 6.09K USD | A$1.25 0.87 USD | A$1.25 0.87 USD | A$42.86M 29.94M USD | 3.57 | A$0.35 0.24 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.29 0.9 USD |
-0.77
|
A$41.23M 28.8M USD | A$7.10K 4.96K USD | A$1.29 0.9 USD | A$1.29 0.9 USD | A$41.23M 28.8M USD | 2.22 | A$0.58 0.41 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$41.09M 28.7M USD | A$24.15K 16.87K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$41.09M 28.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.35 0.94 USD |
0
|
A$40.93M 28.59M USD | A$255.00 178.13 USD | A$1.35 0.94 USD | A$1.35 0.94 USD | A$40.93M 28.59M USD | 12.27 | A$0.11 0.08 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.24 1.56 USD |
0
|
A$35.30M 24.66M USD | A$18.72K 13.07K USD | A$2.24 1.56 USD | A$2.24 1.56 USD | A$35.30M 24.66M USD | 4.30 | A$0.52 0.36 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.30 0.9 USD |
+4.44
|
A$33.49M 23.39M USD | A$114.00 79.64 USD | A$1.30 0.9 USD | A$1.30 0.9 USD | A$33.49M 23.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.09 0.06 USD |
0
|
A$33.20M 23.19M USD | A$10.00K 6.99K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.20M 23.19M USD | 0 | -A$0.03 -0.02 USD | ||
|
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.21 0.85 USD |
0
|
A$32.63M 22.8M USD | A$810.00 565.84 USD | A$1.21 0.85 USD | A$1.21 0.85 USD | A$32.63M 22.8M USD | 24.19 | A$0.05 0.03 USD | ||
|
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.39 0.27 USD |
0
|
A$28.41M 19.85M USD | A$97.29K 67.96K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$28.41M 19.85M USD | 6.41 | A$0.06 0.04 USD | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.15 0.1 USD |
0
|
A$24.22M 16.92M USD | A$5.00 3.49 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$24.22M 16.92M USD | 0 | A$0.00 0 USD | ||
BlackWall Limited
BWF.AX
AU
|
A$0.14 0.1 USD |
0
|
A$23.98M 16.75M USD | A$72.00 50.3 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$23.98M 16.75M USD | 0 | -A$0.08 -0.05 USD | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.51 0.35 USD |
-0.98
|
A$23.13M 16.16M USD | A$28.67K 20.03K USD | A$0.51 0.35 USD | A$0.51 0.36 USD | A$23.13M 16.16M USD | 1.62 | A$0.31 0.22 USD | ||
|
Strategic Elements Ltd
SOR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$19.03M 13.29M USD | A$37.66K 26.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.03M 13.29M USD | 0 | A$0.00 0 USD | ||
|
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.39 0.27 USD |
0
|
A$18.75M 13.1M USD | A$13.75K 9.61K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$18.75M 13.1M USD | 0 | A$0.00 0 USD | ||
|
Income Asset Management Group Limited
IAM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$18.62M 13.01M USD | A$996.71K 696.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.62M 13.01M USD | 0 | A$0.00 0 USD | ||
|
CD Private Equity Fund II
CD2.AX
AU
|
A$0.32 0.22 USD |
0
|
A$16.79M 11.73M USD | A$35.94K 25.11K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$16.79M 11.73M USD | 0 | -A$0.20 -0.1 USD | ||
|
Elanor Investors Group
ENN.AX
AU
|
A$0.11 0.07 USD |
+7.14
|
A$13.85M 9.68M USD | A$979.76K 684.43K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$13.85M 9.68M USD | 0 | -A$0.14 -0.09 USD | ||
|
K2 Asset Management Holdings Ltd
KAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$13.50M 9.43M USD | A$12.00K 8.38K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.50M 9.43M USD | 0 | A$0.00 0 USD | ||
|
ECP Emerging Growth Limited
ECP.AX
AU
|
A$0.66 0.46 USD |
0
|
A$12.12M 8.47M USD | A$13.19K 9.21K USD | A$0.66 0.46 USD | A$0.67 0.46 USD | A$12.12M 8.47M USD | 0 | -A$0.25 -0.1 USD | ||
|
CD Private Equity Fund I
CD1.AX
AU
|
A$0.32 0.22 USD |
0
|
A$11.70M 8.17M USD | A$11.17K 7.81K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$11.70M 8.17M USD | 0 | -A$0.19 -0.1 USD | ||
ARC Funds Limited
ARC.AX
AU
|
A$0.08 0.05 USD |
0
|
A$5.94M 4.15M USD | A$420.02K 293.41K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$5.94M 4.15M USD | 0 | -A$0.06 -0.04 USD | ||
|
Benjamin Hornigold Limited
BHD.AX
AU
|
A$0.21 0.15 USD |
0
|
A$5.07M 3.54M USD | A$216.58K 151.3K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$5.07M 3.54M USD | 0 | A$0.00 0 USD | ||
|
BPH Energy Limited
BPH.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.06M 2.84M USD | A$130.84K 91.4K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$4.06M 2.84M USD | 0 | A$0.00 0 USD | ||
|
Bentley Capital Limited
BEL.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$837.41K 584.99K USD | A$2.50K 1.75K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$837.41K 584.99K USD | 1.10 | A$0.01 0.006 USD | ||
|
Kkr Credit Income Fund
KKC.AX
AU
|
A$2.06 1.44 USD |
+0.24
|
A$0.00 0 USD | A$330.19K 230.66K USD | A$2.06 1.44 USD | A$2.07 1.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Insignia Financial Ltd.
IFL.AX
AU
|
A$4.79 3.35 USD |
0
|
A$3.21B 2.24B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.21B 2.24B USD | 0 | A$0.00 0 USD | ||
|
Diversified United Investment Ltd
DUI.AX
AU
|
A$5.07 3.54 USD |
0
|
A$1.09B 760.81M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.09B 760.81M USD | 0 | A$0.00 0 USD | ||
|
Carlton Investments Ltd.
CIN.AX
AU
|
A$33.51 23.41 USD |
+0.03
|
A$882.71M 616.63M USD | A$1.03K 720.92 USD | A$33.50 23.4 USD | A$33.51 23.41 USD | A$882.71M 616.63M USD | 22.48 | A$1.49 1.04 USD | ||
|
VGI Partners Global Investments Limited
VG1.AX
AU
|
A$1.95 1.36 USD |
0
|
A$793.50M 554.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$793.50M 554.31M USD | 0 | A$0.00 0 USD | ||
|
L1 Global Long Short Fund Limited
PMC.AX
AU
|
A$1.77 1.23 USD |
0
|
A$467.07M 326.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$467.07M 326.28M USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}