Land: Australien Börse: ASX Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (196)
- {{country.name}}
- Alle Länder
- Australien (196)
ASX (196)
- {{item.name}}
- Alle Börsen
- ASX (196)
Finanzdienstleistungen (196)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (103)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $181.37 120.04 USD |
+0.66
|
$303.25B 200.71B USD | $1.18M 780.45K USD | $180.16 119.24 USD | $181.7 120.26 USD | $303.25B 200.71B USD | 31.05 | $5.84 3.87 USD | |
| National Australia Bank Limited NAB.AX | $38.94 25.77 USD |
+0.59
|
$119.23B 78.92B USD | $2.25M 1.49M USD | $38.82 25.69 USD | $39.23 25.96 USD | $119.23B 78.92B USD | 17.38 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.AX | $33.58 22.23 USD |
+1.7
|
$114.79B 75.97B USD | $3.11M 2.06M USD | $33 21.84 USD | $33.66 22.28 USD | $114.79B 75.97B USD | 17.13 | $1.96 1.3 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.9 19.12 USD |
-0.5
|
$86.98B 57.57B USD | $3.11M 2.06M USD | $28.85 19.09 USD | $29.29 19.39 USD | $86.98B 57.57B USD | 12.95 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $212.66 140.75 USD |
+0.07
|
$81.91B 54.21B USD | $312.05K 206.53K USD | $212.01 140.32 USD | $213.5 141.31 USD | $81.91B 54.21B USD | 19.36 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $102.21 67.65 USD |
+0.13
|
$75.49B 49.96B USD | $4.89K 3.24K USD | $102 67.51 USD | $102.25 67.67 USD | $75.49B 49.96B USD | 51.85 | $1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.AX | $23.19 15.35 USD |
-0.47
|
$35.02B 23.18B USD | $1.21M 797.74K USD | $23.06 15.26 USD | $23.32 15.43 USD | $35.02B 23.18B USD | 12.74 | $1.82 1.2 USD | |
| Computershare Limited CPU.AX | $40.81 27.01 USD |
-1.19
|
$23.9B 15.82B USD | $631.39K 417.89K USD | $40.48 26.79 USD | $41.13 27.22 USD | $23.9B 15.82B USD | 28.73 | $1.42 0.94 USD | |
| Suncorp Group Limited SUN.AX | $21.64 14.32 USD |
+1.12
|
$23.44B 15.51B USD | $1.03M 684.88K USD | $21.36 14.14 USD | $21.64 14.32 USD | $23.44B 15.51B USD | 20.41 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.93 5.91 USD |
+0.17
|
$21.11B 13.97B USD | $1.66M 1.1M USD | $8.86 5.86 USD | $8.99 5.95 USD | $21.11B 13.97B USD | 17.50 | $0.51 0.34 USD | |
| ASX Limited ASX.AX | $69.16 45.77 USD |
+0.25
|
$13.44B 8.89B USD | $200.97K 133.01K USD | $68.74 45.5 USD | $69.82 46.21 USD | $13.44B 8.89B USD | 27.55 | $2.51 1.66 USD | |
| Medibank Private Limited MPL.AX | $4.85 3.21 USD |
-0.72
|
$13.4B 8.87B USD | $2.45M 1.62M USD | $4.84 3.2 USD | $4.88 3.23 USD | $13.4B 8.87B USD | 26.91 | $0.18 0.12 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.37 4.87 USD |
-0.07
|
$9.24B 6.11B USD | $253.37K 167.69K USD | $7.35 4.86 USD | $7.38 4.88 USD | $9.24B 6.11B USD | 30.68 | $0.24 0.16 USD | |
| Netwealth Group Limited NWL.AX | $30.75 20.35 USD |
-1.03
|
$7.53B 4.99B USD | $117.6K 77.83K USD | $30.57 20.23 USD | $30.98 20.5 USD | $7.53B 4.99B USD | 73.21 | $0.42 0.28 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.62 8.35 USD |
+0.52
|
$7.23B 4.78B USD | $689.24K 456.18K USD | $12.47 8.25 USD | $12.67 8.39 USD | $7.23B 4.78B USD | 15.96 | $0.79 0.52 USD | |
| Argo Investments Limited ARG.AX | $9.03 5.98 USD |
0
|
$6.89B 4.56B USD | $184.57K 122.16K USD | $9.01 5.96 USD | $9.05 5.99 USD | $6.89B 4.56B USD | 27.36 | $0.33 0.22 USD | |
| HUB24 Limited HUB.AX | $80.65 53.38 USD |
-1.84
|
$6.55B 4.33B USD | $112.21K 74.26K USD | $80.59 53.34 USD | $82.48 54.59 USD | $6.55B 4.33B USD | 113.59 | $0.71 0.47 USD | |
| Steadfast Group Limited SDF.AX | $5.85 3.87 USD |
-0.43
|
$6.47B 4.28B USD | $978.37K 647.54K USD | $5.85 3.87 USD | $5.9 3.9 USD | $6.47B 4.28B USD | 27.83 | $0.21 0.14 USD | |
| GQG Partners Inc. GQG.AX | $1.96 1.3 USD |
-4.07
|
$5.97B 3.95B USD | $2.76M 1.83M USD | $1.96 1.29 USD | $2.03 1.34 USD | $5.97B 3.95B USD | 8.50 | $0.23 0.15 USD | |
| Challenger Limited CGF.AX | $7.8 5.16 USD |
+0.26
|
$5.39B 3.57B USD | $863.59K 571.58K USD | $7.77 5.14 USD | $7.87 5.21 USD | $5.39B 3.57B USD | 39.00 | $0.2 0.13 USD | |
| Bank of Queensland Limited BOQ.AX | $7.9 5.23 USD |
+0.83
|
$5.26B 3.48B USD | $896.01K 593.03K USD | $7.85 5.19 USD | $7.94 5.26 USD | $5.26B 3.48B USD | 17.54 | $0.45 0.3 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.71 13.05 USD |
-0.2
|
$4.47B 2.96B USD | $327.18K 216.55K USD | $19.64 13 USD | $20.05 13.27 USD | $4.47B 2.96B USD | 29.41 | $0.67 0.44 USD | |
| AUB Group Limited AUB.AX | $35.03 23.18 USD |
-0.65
|
$4.1B 2.72B USD | $111.87K 74.04K USD | $34.99 23.16 USD | $35.52 23.51 USD | $4.1B 2.72B USD | 35.38 | $0.99 0.66 USD | |
| nib holdings limited NHF.AX | $6.49 4.3 USD |
-0.46
|
$3.16B 2.09B USD | $472.63K 312.82K USD | $6.48 4.29 USD | $6.57 4.35 USD | $3.16B 2.09B USD | 19.66 | $0.33 0.22 USD | |
| AMP Limited AMP.AX | $1.21 0.8 USD |
-0.25
|
$3.07B 2.03B USD | $3.5M 2.32M USD | $1.21 0.8 USD | $1.22 0.81 USD | $3.07B 2.03B USD | 17.31 | $0.07 0.05 USD | |
| MFF Capital Investments Limited MFF.AX | $4.27 2.83 USD |
-0.7
|
$2.5B 1.66B USD | $149.07K 98.67K USD | $4.27 2.83 USD | $4.3 2.85 USD | $2.5B 1.66B USD | 3.61 | $1.18 0.78 USD | |
| Metrics Master Income Trust MXT.AX | $2 1.32 USD |
0
|
$2.44B 1.62B USD | $809.71K 535.92K USD | $2 1.32 USD | $2.01 1.33 USD | $2.44B 1.62B USD | 12.50 | $0.16 0.11 USD | |
| Insignia Financial Ltd. IFL.AX | $3.46 2.29 USD |
+0.29
|
$2.32B 1.54B USD | $722.94K 478.48K USD | $3.46 2.29 USD | $3.5 2.32 USD | $2.32B 1.54B USD | 0 | -$0.23 -0.1 USD | |
| Generation Development Group Limited GDG.AX | $5.39 3.57 USD |
-5.93
|
$2.12B 1.4B USD | $796.3K 527.04K USD | $5.38 3.56 USD | $5.76 3.81 USD | $2.12B 1.4B USD | 19.96 | $0.27 0.18 USD | |
| Perpetual Limited PPT.AX | $17.07 11.3 USD |
-0.58
|
$1.96B 1.3B USD | $179.96K 119.11K USD | $17.01 11.26 USD | $17.34 11.48 USD | $1.96B 1.3B USD | 0 | -$4.41 -2.9 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.57 1.04 USD |
+0.32
|
$1.75B 1.16B USD | $1.15M 760.37K USD | $1.55 1.03 USD | $1.58 1.05 USD | $1.75B 1.16B USD | 26.08 | $0.06 0.04 USD | |
| WAM Capital Limited WAM.AX | $1.55 1.03 USD |
-0.64
|
$1.75B 1.16B USD | $513.98K 340.18K USD | $1.55 1.03 USD | $1.56 1.03 USD | $1.75B 1.16B USD | 6.45 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.21 0.8 USD |
+0.41
|
$1.66B 1.1B USD | $428.96K 283.91K USD | $1.21 0.8 USD | $1.22 0.81 USD | $1.66B 1.1B USD | 40.33 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $8.4 5.56 USD |
-0.18
|
$1.45B 960.1M USD | $288.6K 191.01K USD | $8.37 5.54 USD | $8.52 5.64 USD | $1.45B 960.1M USD | 6.61 | $1.27 0.84 USD | |
| MA Financial Group Limited MAF.AX | $7.43 4.92 USD |
+1.36
|
$1.44B 950.01M USD | $78.45K 51.92K USD | $7.28 4.82 USD | $7.52 4.98 USD | $1.44B 950.01M USD | 29.71 | $0.25 0.17 USD | |
| BKI Investment Company Limited BKI.AX | $1.73 1.15 USD |
+0.58
|
$1.4B 929.55M USD | $169.35K 112.08K USD | $1.73 1.14 USD | $1.73 1.15 USD | $1.4B 929.55M USD | 24.71 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.9 7.21 USD |
-0.37
|
$1.35B 896.01M USD | $20.59K 13.63K USD | $10.9 7.21 USD | $10.95 7.25 USD | $1.35B 896.01M USD | 27.94 | $0.39 0.26 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.53 1.67 USD |
+0.4
|
$1.23B 815.56M USD | $101.41K 67.12K USD | $2.5 1.65 USD | $2.54 1.68 USD | $1.23B 815.56M USD | 8.43 | $0.3 0.2 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.13 0.75 USD |
+0.89
|
$1.19B 784.53M USD | $25K 16.55K USD | $1.13 0.75 USD | $1.13 0.75 USD | $1.19B 784.53M USD | 37.66 | $0.03 0.02 USD | |
| Diversified United Investment Limited DUI.AX | $5.35 3.54 USD |
0
|
$1.15B 762.19M USD | $18.5K 12.24K USD | $5.35 3.54 USD | $5.4 3.57 USD | $1.15B 762.19M USD | 31.47 | $0.17 0.11 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.37 0.91 USD |
+1.48
|
$1.03B 681.34M USD | $171.83K 113.72K USD | $1.36 0.9 USD | $1.37 0.9 USD | $1.03B 681.34M USD | 13.69 | $0.1 0.07 USD | |
| Liberty Financial Group Limited LFG.AX | $3.23 2.14 USD |
0
|
$980.63M 649.04M USD | $76.65K 50.73K USD | $3.2 2.12 USD | $3.25 2.15 USD | $980.63M 649.04M USD | 7.87 | $0.41 0.27 USD | |
| Credit Corp Group Limited CCP.AX | $13.01 8.61 USD |
-0.61
|
$885.55M 586.11M USD | $143.48K 94.96K USD | $12.86 8.51 USD | $13.07 8.65 USD | $885.55M 586.11M USD | 8.33 | $1.56 1.03 USD | |
| EQT Holdings Limited EQT.AX | $32.96 21.81 USD |
+0.4
|
$882.01M 583.76M USD | $4.07K 2.69K USD | $32.19 21.31 USD | $33.25 22.01 USD | $882.01M 583.76M USD | 46.42 | $0.71 0.47 USD | |
| WAM Global Limited WGB.AX | $2.43 1.61 USD |
0
|
$867.85M 574.39M USD | $68.96K 45.64K USD | $2.42 1.6 USD | $2.45 1.62 USD | $867.85M 574.39M USD | 7.14 | $0.34 0.23 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.03 2.01 USD |
-0.66
|
$797.05M 527.53M USD | $166.91K 110.47K USD | $3.01 1.99 USD | $3.05 2.02 USD | $797.05M 527.53M USD | 21.64 | $0.14 0.09 USD | |
| Navigator Global Investments Limited NGI.AX | $1.57 1.04 USD |
+0.97
|
$769.45M 509.26M USD | $291.63K 193.02K USD | $1.55 1.02 USD | $1.6 1.06 USD | $769.45M 509.26M USD | 3.19 | $0.49 0.32 USD | |
| Pepper Money Limited PPM.AX | $1.69 1.12 USD |
-0.29
|
$750.17M 496.5M USD | $21.22K 14.05K USD | $1.69 1.12 USD | $1.73 1.14 USD | $750.17M 496.5M USD | 8.04 | $0.21 0.14 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.29 2.18 USD |
0
|
$734.57M 486.18M USD | $61.22K 40.52K USD | $3.25 2.15 USD | $3.33 2.2 USD | $734.57M 486.18M USD | 5.77 | $0.57 0.38 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.77 0.51 USD |
0
|
$731.77M 484.33M USD | $8.89K 5.88K USD | $0.76 0.5 USD | $0.77 0.51 USD | $731.77M 484.33M USD | 8.55 | $0.09 0.06 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.22 2.13 USD |
-0.31
|
$716.54M 474.25M USD | $81.9K 54.21K USD | $3.22 2.13 USD | $3.25 2.15 USD | $716.54M 474.25M USD | 64.40 | $0.05 0.03 USD | |
| MyState Limited MYS.AX | $4.23 2.8 USD |
+1.2
|
$715.25M 473.39M USD | $46.88K 31.03K USD | $4.19 2.77 USD | $4.25 2.81 USD | $715.25M 473.39M USD | 15.66 | $0.27 0.18 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.07 4.02 USD |
+1.34
|
$688.46M 455.66M USD | $27.64K 18.29K USD | $5.92 3.92 USD | $6.07 4.02 USD | $688.46M 455.66M USD | 46.69 | $0.13 0.09 USD | |
| Whitefield Industrials Limited WHF.AX | $5.57 3.69 USD |
+0.18
|
$671.01M 444.11M USD | $64.45K 42.65K USD | $5.52 3.65 USD | $5.59 3.7 USD | $671.01M 444.11M USD | 29.31 | $0.19 0.13 USD | |
| Australian Finance Group Limited AFG.AX | $2.19 1.45 USD |
+0.23
|
$591.63M 391.57M USD | $155.35K 102.82K USD | $2.15 1.42 USD | $2.19 1.45 USD | $591.63M 391.57M USD | 19.86 | $0.11 0.07 USD | |
| Future Generation Global Limited FGG.AX | $1.41 0.93 USD |
-1.05
|
$564.34M 373.51M USD | $44.23K 29.27K USD | $1.41 0.93 USD | $1.43 0.94 USD | $564.34M 373.51M USD | 5.87 | $0.24 0.16 USD | |
| Future Generation Australia Limited FGX.AX | $1.21 0.8 USD |
-0.41
|
$494.09M 327.02M USD | $6.06K 4.01K USD | $1.2 0.79 USD | $1.22 0.8 USD | $494.09M 327.02M USD | 10.04 | $0.12 0.08 USD | |
| Tower Limited TWR.AX | $1.41 0.93 USD |
-1.4
|
$481.29M 318.54M USD | $276 182.67 USD | $1.41 0.93 USD | $1.43 0.95 USD | $481.29M 318.54M USD | 6.10 | $0.23 0.15 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.22 0.81 USD |
0
|
$467.37M 309.33M USD | $288.94K 191.24K USD | $1.22 0.81 USD | $1.22 0.81 USD | $467.37M 309.33M USD | 12.19 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.3 1.52 USD |
+1.32
|
$408.89M 270.62M USD | $91K 60.23K USD | $2.29 1.52 USD | $2.31 1.53 USD | $408.89M 270.62M USD | 32.85 | $0.07 0.05 USD | |
| Omni Bridgeway Limited OBL.AX | $1.27 0.84 USD |
-1.94
|
$393.15M 260.21M USD | $212.85K 140.88K USD | $1.23 0.81 USD | $1.28 0.85 USD | $393.15M 260.21M USD | 0 | -$0.26 -0.1 USD | |
| Platinum Capital Limited PMC.AX | $1.3 0.86 USD |
-0.15
|
$387.9M 256.74M USD | $154.79K 102.45K USD | $1.3 0.86 USD | $1.32 0.87 USD | $387.9M 256.74M USD | 18.57 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.04 0.69 USD |
0
|
$385.03M 254.83M USD | $31.33K 20.74K USD | $1.04 0.69 USD | $1.04 0.69 USD | $385.03M 254.83M USD | 7.42 | $0.14 0.09 USD | |
| Bell Financial Group Limited BFG.AX | $1.14 0.75 USD |
-2.15
|
$365.65M 242.01M USD | $65K 43.02K USD | $1.14 0.75 USD | $1.15 0.76 USD | $365.65M 242.01M USD | 11.40 | $0.1 0.07 USD | |
| Kina Securities Limited KSL.AX | $1.22 0.8 USD |
-1.22
|
$350.89M 232.24M USD | $15.61K 10.33K USD | $1.22 0.8 USD | $1.23 0.81 USD | $350.89M 232.24M USD | 9.34 | $0.13 0.09 USD | |
| AMCIL Limited AMH.AX | $1.08 0.71 USD |
0
|
$339.08M 224.42M USD | $4.54K 3K USD | $1.08 0.71 USD | $1.08 0.71 USD | $339.08M 224.42M USD | 53.75 | $0.02 0.01 USD | |
| Pacific Current Group Limited PAC.AX | $10.76 7.12 USD |
-0.19
|
$324.46M 214.74M USD | $2.49K 1.65K USD | $10.72 7.1 USD | $10.8 7.15 USD | $324.46M 214.74M USD | 2.80 | $3.83 2.53 USD | |
| Resimac Group Limited RMC.AX | $0.8199 0.54 USD |
0
|
$322.36M 213.35M USD | $16.45K 10.89K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $322.36M 213.35M USD | 11.64 | $0.07 0.05 USD | |
| ClearView Wealth Limited CVW.AX | $0.4699 0.31 USD |
+3.3
|
$309.13M 204.6M USD | $423.18K 280.08K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $309.13M 204.6M USD | 23.50 | $0.02 0.01 USD | |
| Praemium Limited PPS.AX | $0.6099 0.41 USD |
-2.86
|
$308.6M 204.25M USD | $665.15K 440.23K USD | $0.5999 0.4 USD | $0.65 0.43 USD | $308.6M 204.25M USD | 30.60 | $0.02 0.01 USD | |
| COG Financial Services Limited COG.AX | $1.52 1.01 USD |
+4.83
|
$306.79M 203.05M USD | $52.55K 34.78K USD | $1.47 0.97 USD | $1.53 1.01 USD | $306.79M 203.05M USD | 25.33 | $0.06 0.04 USD | |
| Pengana International Equities Limited PIA.AX | $1.18 0.78 USD |
0
|
$303.46M 200.85M USD | $25K 16.55K USD | $1.18 0.78 USD | $1.18 0.78 USD | $303.46M 200.85M USD | 5.89 | $0.2 0.13 USD | |
| Fiducian Group Ltd FID.AX | $9.18 6.08 USD |
-1.29
|
$289.79M 191.8M USD | $12.84K 8.5K USD | $9.12 6.04 USD | $9.54 6.31 USD | $289.79M 191.8M USD | 19.12 | $0.48 0.32 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5699 0.37 USD |
-0.88
|
$283.16M 187.41M USD | $411.46K 272.33K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $283.16M 187.41M USD | 0 | -$0.03 -0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.4899 0.32 USD |
-3.96
|
$282.35M 186.88M USD | $563.99K 373.28K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $282.35M 186.88M USD | 12.12 | $0.04 0.03 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.37 0.91 USD |
+1.86
|
$240.27M 159.02M USD | $110.16K 72.91K USD | $1.35 0.89 USD | $1.38 0.91 USD | $240.27M 159.02M USD | 8.05 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.14 0.75 USD |
0
|
$235.03M 155.55M USD | $153.42K 101.54K USD | $1.14 0.75 USD | $1.14 0.75 USD | $235.03M 155.55M USD | 5.40 | $0.21 0.14 USD | |
| Humm Group Limited HUM.AX | $0.44 0.29 USD |
+0.46
|
$215.22M 142.45M USD | $1.37M 903.69K USD | $0.4299 0.29 USD | $0.45 0.29 USD | $215.22M 142.45M USD | 5.46 | $0.08 0.05 USD | |
| WAM Strategic Value Limited WAR.AX | $1.08 0.71 USD |
0
|
$194.54M 128.76M USD | $80.38K 53.2K USD | $1.08 0.71 USD | $1.09 0.72 USD | $194.54M 128.76M USD | 9.81 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9799 0.65 USD |
-1.02
|
$191.64M 126.84M USD | $515 340.86 USD | $0.9799 0.65 USD | $0.9799 0.65 USD | $191.64M 126.84M USD | 16.25 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.64 0.42 USD |
+1.59
|
$191.32M 126.63M USD | $125.66K 83.17K USD | $0.64 0.42 USD | $0.64 0.42 USD | $191.32M 126.63M USD | 32.00 | $0.02 0.01 USD | |
| OFX Group Limited OFX.AX | $0.78 0.51 USD |
+0.65
|
$180.67M 119.58M USD | $452.22K 299.3K USD | $0.76 0.5 USD | $0.78 0.52 USD | $180.67M 119.58M USD | 7.74 | $0.1 0.07 USD | |
| Plenti Group Limited PLT.AX | $0.8399 0.55 USD |
-0.6
|
$150.98M 99.92M USD | $24.11K 15.96K USD | $0.8399 0.55 USD | $0.8399 0.56 USD | $150.98M 99.92M USD | 0 | -$0.08 -0.05 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.9599 0.63 USD |
-0.52
|
$149.65M 99.05M USD | $42.17K 27.91K USD | $0.9499 0.63 USD | $0.9599 0.64 USD | $149.65M 99.05M USD | 13.64 | $0.07 0.05 USD | |
| NobleOak Life Limited NOL.AX | $1.48 0.98 USD |
-1.01
|
$139.64M 92.42M USD | $312 206.5 USD | $1.48 0.98 USD | $1.48 0.98 USD | $139.64M 92.42M USD | 9.83 | $0.15 0.1 USD | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.17 USD |
0
|
$129.23M 85.53M USD | $68.35K 45.24K USD | $0.25 0.17 USD | $0.25 0.17 USD | $129.23M 85.53M USD | 0 | $0 0 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.64 0.42 USD |
+0.79
|
$112.07M 74.17M USD | $128 84.72 USD | $0.64 0.42 USD | $0.64 0.42 USD | $112.07M 74.17M USD | 6.34 | $0.1 0.07 USD | |
| MoneyMe Limited MME.AX | $0.14 0.09 USD |
+3.7
|
$112.01M 74.14M USD | $130.18K 86.16K USD | $0.13 0.09 USD | $0.14 0.09 USD | $112.01M 74.14M USD | 0 | -$0.03 -0.01 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.4 0.93 USD |
-2.44
|
$110.31M 73.01M USD | $106.39K 70.41K USD | $1.4 0.93 USD | $1.43 0.94 USD | $110.31M 73.01M USD | 0 | -$0.12 -0.07 USD | |
| Clime Capital Limited CAM.AX | $0.7199 0.47 USD |
+0.7
|
$106.84M 70.71M USD | $27.15K 17.97K USD | $0.7099 0.47 USD | $0.7199 0.47 USD | $106.84M 70.71M USD | 0 | $0 0 USD | |
| Ryder Capital Limited RYD.AX | $1.27 0.84 USD |
0
|
$102.62M 67.92M USD | $32.29K 21.37K USD | $1.27 0.84 USD | $1.28 0.84 USD | $102.62M 67.92M USD | 42.16 | $0.03 0.02 USD | |
| FSA Group Limited FSA.AX | $0.8299 0.55 USD |
0
|
$100.72M 66.66M USD | $4K 2.65K USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $100.72M 66.66M USD | 11.85 | $0.07 0.05 USD | |
| CD Private Equity Fund III CD3.AX | $1.19 0.79 USD |
0
|
$85.71M 56.73M USD | $200 132.37 USD | $1.19 0.79 USD | $1.19 0.79 USD | $85.71M 56.73M USD | 4.57 | $0.26 0.17 USD | |
| Pioneer Credit Limited PNC.AX | $0.4899 0.32 USD |
0
|
$78.75M 52.12M USD | $21.36K 14.14K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $78.75M 52.12M USD | 0 | -$0.08 -0.05 USD | |
| Pengana Capital Group Limited PCG.AX | $0.77 0.51 USD |
-3.75
|
$76.2M 50.43M USD | $1.86K 1.23K USD | $0.77 0.51 USD | $0.77 0.51 USD | $76.2M 50.43M USD | 0 | $0 0 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3699 0.24 USD |
0
|
$73.59M 48.7M USD | $31.02K 20.53K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $73.59M 48.7M USD | 12.33 | $0.03 0.02 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.77 0.51 USD |
-1.28
|
$68.99M 45.66M USD | $72.19K 47.78K USD | $0.77 0.51 USD | $0.78 0.52 USD | $68.99M 45.66M USD | 12.83 | $0.06 0.04 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.5 0.33 USD |
+3.09
|
$65.42M 43.3M USD | $8.37K 5.54K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $65.42M 43.3M USD | 10.00 | $0.05 0.03 USD | |
| BlackWall Limited BWF.AX | $0.38 0.25 USD |
0
|
$62.85M 41.6M USD | $30.59K 20.24K USD | $0.38 0.25 USD | $0.38 0.25 USD | $62.85M 41.6M USD | 0 | -$0.12 -0.07 USD | |
| Raiz Invest Limited RZI.AX | $0.5899 0.39 USD |
+0.51
|
$62.14M 41.13M USD | $2.06K 1.36K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $62.14M 41.13M USD | 0 | -$0.01 -0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}