Land: Australien Börse: ASX Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (135)
- {{country.name}}
- Alle Länder
- Australien (135)
ASX (135)
- {{item.name}}
- Alle Börsen
- ASX (135)
Gesundheitswesen (135)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (44)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (6)
- Gesundheitsinformationsdienste (19)
- Medizinische Geräte (26)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$107.57 71.2 USD |
+0.32
|
A$51.52B 34.1B USD | A$947.49K 627.11K USD | A$106.90 70.75 USD | A$110.17 72.92 USD | A$51.52B 34.1B USD | 12.27 | A$8.76 5.8 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$27.62 18.28 USD |
-1.25
|
A$40.06B 26.52B USD | A$1.13M 745.77K USD | A$27.27 18.05 USD | A$27.73 18.35 USD | A$40.06B 26.52B USD | 18.78 | A$1.47 0.97 USD | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.66 1.76 USD |
-1.3
|
A$30.65B 20.28B USD | A$10.73M 7.1M USD | A$2.65 1.75 USD | A$2.74 1.81 USD | A$30.65B 20.28B USD | 53.10 | A$0.05 0.03 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$32.26 21.35 USD |
+1.54
|
A$18.95B 12.54B USD | A$74.07K 49.03K USD | A$31.78 21.03 USD | A$32.36 21.42 USD | A$18.95B 12.54B USD | 49.63 | A$0.65 0.43 USD | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$163.88 108.47 USD |
+0.67
|
A$17.12B 11.33B USD | A$51.65K 34.18K USD | A$162.49 107.55 USD | A$166.34 110.09 USD | A$17.12B 11.33B USD | 72.83 | A$2.25 1.49 USD | ||
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$20.21 13.38 USD |
-0.35
|
A$9.99B 6.61B USD | A$514.89K 340.78K USD | A$20.11 13.31 USD | A$20.45 13.53 USD | A$9.99B 6.61B USD | 18.20 | A$1.11 0.73 USD | ||
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$38.59 25.54 USD |
+1.23
|
A$8.91B 5.9B USD | A$159.18K 105.35K USD | A$37.98 25.14 USD | A$38.74 25.64 USD | A$8.91B 5.9B USD | 30.62 | A$1.26 0.83 USD | ||
|
Cochlear Limited
COH.AX
AU
|
A$104.00 68.83 USD |
+1.08
|
A$6.80B 4.5B USD | A$127.80K 84.59K USD | A$103.79 68.69 USD | A$107.00 70.82 USD | A$6.80B 4.5B USD | 19.69 | A$5.28 3.49 USD | ||
|
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$13.80 9.13 USD |
+2.45
|
A$4.68B 3.09B USD | A$1.12M 744.26K USD | A$13.53 8.95 USD | A$13.99 9.26 USD | A$4.68B 3.09B USD | 0 | -A$0.03 -0.01 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$29.38 19.45 USD |
+1.35
|
A$4.15B 2.75B USD | A$115.16K 76.22K USD | A$29.00 19.19 USD | A$29.47 19.5 USD | A$4.15B 2.75B USD | 22.25 | A$1.32 0.87 USD | ||
|
EBOS Group Limited
EBO.AX
AU
|
A$17.48 11.57 USD |
+1.63
|
A$3.58B 2.37B USD | A$44.96K 29.76K USD | A$17.20 11.38 USD | A$17.57 11.63 USD | A$3.58B 2.37B USD | 16.97 | A$1.03 0.68 USD | ||
|
4DMedical Limited
4DX.AX
AU
|
A$3.61 2.39 USD |
-0.55
|
A$2.15B 1.42B USD | A$2.57M 1.7M USD | A$3.60 2.38 USD | A$3.77 2.5 USD | A$2.15B 1.42B USD | 0 | -A$0.40 -0.2 USD | ||
|
Regis Healthcare Limited
REG.AX
AU
|
A$5.98 3.96 USD |
-0.66
|
A$1.81B 1.2B USD | A$99.75K 66.02K USD | A$5.91 3.91 USD | A$6.12 4.05 USD | A$1.81B 1.2B USD | 49.83 | A$0.12 0.08 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$13.55 8.96 USD |
+1.77
|
A$1.71B 1.13B USD | A$121.98K 80.73K USD | A$13.42 8.88 USD | A$13.76 9.11 USD | A$1.71B 1.13B USD | 58.89 | A$0.23 0.15 USD | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$12.95 8.57 USD |
-4.07
|
A$1.26B 834.32M USD | A$20.11K 13.31K USD | A$12.90 8.54 USD | A$13.40 8.87 USD | A$1.26B 834.32M USD | 0 | -A$3.15 -2.08 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.21 0.8 USD |
+2.29
|
A$1.19B 785.69M USD | A$377.22K 249.67K USD | A$1.19 0.78 USD | A$1.23 0.81 USD | A$1.19B 785.69M USD | 0 | -A$0.08 -0.05 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.32 2.2 USD |
0
|
A$992.38M 656.82M USD | A$187.20K 123.9K USD | A$3.30 2.18 USD | A$3.39 2.24 USD | A$992.38M 656.82M USD | 47.42 | A$0.07 0.05 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.19 1.45 USD |
+6.31
|
A$816.81M 540.61M USD | A$956.18K 632.86K USD | A$2.09 1.38 USD | A$2.20 1.46 USD | A$816.81M 540.61M USD | 0 | -A$0.28 -0.1 USD | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.04 1.35 USD |
+0.49
|
A$761.06M 503.71M USD | A$833.86K 551.9K USD | A$2.02 1.34 USD | A$2.06 1.36 USD | A$761.06M 503.71M USD | 51.00 | A$0.04 0.03 USD | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.15 0.76 USD |
-3.38
|
A$756.69M 500.82M USD | A$1.11M 737.59K USD | A$1.13 0.74 USD | A$1.25 0.82 USD | A$756.69M 500.82M USD | 0 | -A$0.03 -0.01 USD | ||
|
Artrya Limited
AYA.AX
AU
|
A$4.67 3.09 USD |
-0.64
|
A$754.48M 499.36M USD | A$153.88K 101.85K USD | A$4.65 3.08 USD | A$4.85 3.21 USD | A$754.48M 499.36M USD | 0 | -A$0.17 -0.1 USD | ||
|
PolyNovo Limited
PNV.AX
AU
|
A$0.99 0.65 USD |
-2.48
|
A$680.48M 450.38M USD | A$1.38M 910.4K USD | A$0.99 0.65 USD | A$1.05 0.69 USD | A$680.48M 450.38M USD | 98.50 | A$0.01 0.006 USD | ||
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.69 1.12 USD |
+0.6
|
A$597.21M 395.27M USD | A$148.25K 98.12K USD | A$1.64 1.08 USD | A$1.69 1.12 USD | A$597.21M 395.27M USD | 0 | -A$0.11 -0.07 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.40 1.59 USD |
+1.69
|
A$468.08M 309.8M USD | A$67.41K 44.61K USD | A$2.38 1.58 USD | A$2.46 1.63 USD | A$468.08M 309.8M USD | 0 | -A$0.05 -0.03 USD | ||
|
Cogstate Limited
CGS.AX
AU
|
A$2.75 1.82 USD |
0
|
A$467.18M 309.21M USD | A$857.94K 567.83K USD | A$2.71 1.79 USD | A$2.77 1.83 USD | A$467.18M 309.21M USD | 30.55 | A$0.09 0.06 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$8.89 5.88 USD |
+0.45
|
A$448.30M 296.71M USD | A$41.16K 27.24K USD | A$8.80 5.82 USD | A$9.00 5.96 USD | A$448.30M 296.71M USD | 13.89 | A$0.64 0.42 USD | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.19 1.45 USD |
+1.16
|
A$410.06M 271.4M USD | A$148.12K 98.04K USD | A$2.16 1.43 USD | A$2.19 1.45 USD | A$410.06M 271.4M USD | 15.60 | A$0.14 0.09 USD | ||
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.26 0.17 USD |
+4
|
A$304.72M 201.68M USD | A$27.78K 18.38K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$304.72M 201.68M USD | 0 | -A$0.03 -0.01 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.69 0.46 USD |
+2.99
|
A$290.44M 192.23M USD | A$251.92K 166.73K USD | A$0.67 0.44 USD | A$0.70 0.46 USD | A$290.44M 192.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.68 0.45 USD |
+1.49
|
A$264.95M 175.36M USD | A$1.72M 1.14M USD | A$0.63 0.41 USD | A$0.69 0.45 USD | A$264.95M 175.36M USD | 17.00 | A$0.04 0.03 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.36 0.24 USD |
+5.88
|
A$261.42M 173.02M USD | A$4.14M 2.74M USD | A$0.34 0.23 USD | A$0.37 0.24 USD | A$261.42M 173.02M USD | 0 | -A$0.76 -0.5 USD | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
-6.45
|
A$240.02M 158.86M USD | A$188.99K 125.09K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$240.02M 158.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.64 0.42 USD |
+3.25
|
A$220.19M 145.73M USD | A$91.71K 60.7K USD | A$0.61 0.4 USD | A$0.64 0.42 USD | A$220.19M 145.73M USD | 63.50 | A$0.01 0.006 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.74 0.49 USD |
-0.67
|
A$201.10M 133.1M USD | A$160.92K 106.51K USD | A$0.74 0.49 USD | A$0.76 0.5 USD | A$201.10M 133.1M USD | 0 | -A$0.05 -0.03 USD | ||
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.12 0.74 USD |
-2.62
|
A$171.58M 113.56M USD | A$194.35K 128.63K USD | A$1.11 0.73 USD | A$1.13 0.74 USD | A$171.58M 113.56M USD | 0 | -A$0.44 -0.2 USD | ||
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.38 0.25 USD |
0
|
A$168.96M 111.83M USD | A$2.22M 1.47M USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$168.96M 111.83M USD | 0 | -A$0.29 -0.1 USD | ||
|
SDI Limited
SDI.AX
AU
|
A$1.35 0.89 USD |
-0.74
|
A$160.47M 106.21M USD | A$439.24K 290.72K USD | A$1.35 0.89 USD | A$1.36 0.9 USD | A$160.47M 106.21M USD | 13.50 | A$0.10 0.07 USD | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.17 0.11 USD |
+4.62
|
A$149.58M 99M USD | A$195.22K 129.21K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$149.58M 99M USD | 0 | -A$0.03 -0.01 USD | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.56 1.03 USD |
-2.81
|
A$144.52M 95.65M USD | A$23.40K 15.48K USD | A$1.54 1.02 USD | A$1.62 1.07 USD | A$144.52M 95.65M USD | 0 | -A$0.12 -0.07 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.49 0.32 USD |
0
|
A$141.70M 93.79M USD | A$17.89K 11.84K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$141.70M 93.79M USD | 0 | -A$0.11 -0.07 USD | ||
|
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.53 1.67 USD |
+4.12
|
A$137.62M 91.08M USD | A$8.73K 5.78K USD | A$2.50 1.65 USD | A$2.53 1.67 USD | A$137.62M 91.08M USD | 14.05 | A$0.18 0.12 USD | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
-1
|
A$132.95M 88M USD | A$823.61K 545.11K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$132.95M 88M USD | 0 | A$0.00 0 USD | ||
|
SomnoMed Limited
SOM.AX
AU
|
A$0.58 0.38 USD |
0
|
A$127.07M 84.1M USD | A$459.00K 303.8K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$127.07M 84.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.02 USD |
+2.94
|
A$125.60M 83.13M USD | A$324.60K 214.84K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$125.60M 83.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.38 0.25 USD |
+5.63
|
A$110.97M 73.45M USD | A$118.99K 78.75K USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$110.97M 73.45M USD | 0 | -A$0.03 -0.01 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.45 0.3 USD |
0
|
A$110.23M 72.95M USD | A$41.99K 27.79K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$110.23M 72.95M USD | 0 | -A$0.02 -0.01 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.17 0.11 USD |
0
|
A$102.07M 67.55M USD | A$908.58K 601.35K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$102.07M 67.55M USD | 0 | -A$0.03 -0.01 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.10 0.07 USD |
+1.01
|
A$92.39M 61.15M USD | A$1.46M 965.86K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$92.39M 61.15M USD | 0 | -A$0.02 -0.01 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.15 0.1 USD |
0
|
A$83.59M 55.33M USD | A$366.88K 242.82K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$83.59M 55.33M USD | 0 | -A$0.10 -0.06 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.22 0.15 USD |
+0.91
|
A$83.19M 55.06M USD | A$59.91K 39.65K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$83.19M 55.06M USD | 11.09 | A$0.02 0.01 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.04 USD |
-1.52
|
A$78.57M 52M USD | A$322.98K 213.77K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$78.57M 52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.60 0.4 USD |
+1.69
|
A$75.64M 50.06M USD | A$324.00 214.44 USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$75.64M 50.06M USD | 0 | -A$0.16 -0.1 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.05 USD |
0
|
A$73.61M 48.72M USD | A$359.60K 238.01K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$73.61M 48.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.30 0.2 USD |
-4.76
|
A$70.50M 46.66M USD | A$117.49K 77.76K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$70.50M 46.66M USD | 0 | -A$0.04 -0.02 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.03 USD |
-2.13
|
A$67.79M 44.87M USD | A$3.03M 2.01M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$67.79M 44.87M USD | 0 | -A$0.04 -0.02 USD | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.21 0.14 USD |
+2.44
|
A$66.43M 43.97M USD | A$439.56K 290.93K USD | A$0.20 0.13 USD | A$0.22 0.15 USD | A$66.43M 43.97M USD | 0 | -A$0.02 -0.01 USD | ||
|
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.08 0.05 USD |
+5.33
|
A$64.78M 42.87M USD | A$279.20K 184.79K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$64.78M 42.87M USD | 0 | A$0.00 0 USD | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.26 0.17 USD |
0
|
A$63.30M 41.89M USD | A$1.02M 676.08K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$63.30M 41.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$59.03M 39.07M USD | A$313.37K 207.41K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$59.03M 39.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$57.13M 37.81M USD | A$2.76M 1.82M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$57.13M 37.81M USD | 0 | -A$0.05 -0.03 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$49.80M 32.96M USD | A$4.15M 2.75M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$49.80M 32.96M USD | 0 | A$0.00 0 USD | ||
|
Compumedics Limited
CMP.AX
AU
|
A$0.25 0.16 USD |
0
|
A$48.94M 32.39M USD | A$47.98K 31.75K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$48.94M 32.39M USD | 0 | A$0.00 0 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.30 0.2 USD |
+1.69
|
A$45.86M 30.35M USD | A$68.40K 45.27K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$45.86M 30.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.32 0.21 USD |
0
|
A$44.34M 29.35M USD | A$217.16K 143.73K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$44.34M 29.35M USD | 0 | -A$0.06 -0.03 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
+2.7
|
A$43.89M 29.05M USD | A$336.69K 222.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$43.89M 29.05M USD | 0 | A$0.00 0 USD | ||
|
Medical Developments International Limited
MVP.AX
AU
|
A$0.39 0.25 USD |
+1.32
|
A$43.37M 28.71M USD | A$41.05K 27.17K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$43.37M 28.71M USD | 0 | A$0.00 0 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$42.57M 28.17M USD | A$1.25M 826.72K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$42.57M 28.17M USD | 0 | -A$0.02 -0.01 USD | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$42.17M 27.91M USD | A$22.93K 15.18K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$42.17M 27.91M USD | 11.50 | A$0.01 0.006 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.09 0.06 USD |
+3.3
|
A$39.92M 26.42M USD | A$1.36M 900.58K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$39.92M 26.42M USD | 0 | -A$0.23 -0.1 USD | ||
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.11 0.07 USD |
0
|
A$38.93M 25.76M USD | A$284.99K 188.62K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$38.93M 25.76M USD | 0 | -A$0.02 -0.01 USD | ||
|
Control Bionics Limited
CBL.AX
AU
|
A$0.09 0.06 USD |
+4.6
|
A$37.49M 24.81M USD | A$584.71K 386.99K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$37.49M 24.81M USD | 0 | -A$0.02 -0.01 USD | ||
|
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.42 0.28 USD |
+16.67
|
A$34.52M 22.85M USD | A$55.69K 36.86K USD | A$0.39 0.26 USD | A$0.42 0.28 USD | A$34.52M 22.85M USD | 21.00 | A$0.02 0.01 USD | ||
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$33.07M 21.89M USD | A$494.04K 326.98K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.07M 21.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.12 0.08 USD |
+2.22
|
A$32.76M 21.68M USD | A$169.84K 112.41K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$32.76M 21.68M USD | 0 | -A$0.02 -0.01 USD | ||
|
PainChek Limited
PCK.AX
AU
|
A$0.14 0.09 USD |
0
|
A$28.22M 18.67M USD | A$14.01K 9.27K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$28.22M 18.67M USD | 0 | -A$0.05 -0.03 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.07 0.05 USD |
+16.67
|
A$27.28M 18.06M USD | A$689.21K 456.16K USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$27.28M 18.06M USD | 0 | -A$0.02 -0.01 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.09 0.06 USD |
-6.06
|
A$27.03M 17.89M USD | A$112.25K 74.29K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$27.03M 17.89M USD | 0 | -A$0.02 -0.01 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.07 0.05 USD |
+7.35
|
A$26.91M 17.81M USD | A$40.00K 26.47K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.91M 17.81M USD | 0 | -A$0.02 -0.01 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.04 0.02 USD |
+2.86
|
A$26.25M 17.38M USD | A$79.10K 52.35K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.25M 17.38M USD | 0 | -A$0.02 -0.01 USD | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.08 0.05 USD |
-3.75
|
A$23.66M 15.66M USD | A$10.31K 6.82K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$23.66M 15.66M USD | 0 | -A$0.02 -0.01 USD | ||
|
ImExHS Limited
IME.AX
AU
|
A$0.39 0.25 USD |
0
|
A$20.93M 13.86M USD | A$20.00K 13.24K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$20.93M 13.86M USD | 0 | -A$0.06 -0.03 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$19.82M 13.12M USD | A$209.46K 138.63K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$19.82M 13.12M USD | 0 | -A$0.07 -0.04 USD | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$19.15M 12.68M USD | A$61.98M 41.02M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$19.15M 12.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Resonance Health Limited
RHT.AX
AU
|
A$0.04 0.03 USD |
0
|
A$19.08M 12.63M USD | A$383.04K 253.52K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$19.08M 12.63M USD | 0 | A$0.00 0 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.05 0.03 USD |
0
|
A$18.59M 12.3M USD | A$71.04K 47.02K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$18.59M 12.3M USD | 0 | A$0.00 0 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.57 0.38 USD |
+8.57
|
A$17.61M 11.65M USD | A$27.50K 18.2K USD | A$0.55 0.36 USD | A$0.60 0.4 USD | A$17.61M 11.65M USD | 0 | -A$0.94 -0.6 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.14 0.09 USD |
+8
|
A$17.34M 11.48M USD | A$624.95K 413.63K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$17.34M 11.48M USD | 0 | -A$0.08 -0.05 USD | ||
|
Memphasys Limited
MEM.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$17.08M 11.31M USD | A$6.54K 4.33K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$17.08M 11.31M USD | 0 | A$0.00 0 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.07 0.05 USD |
+4.23
|
A$16.81M 11.12M USD | A$50.03K 33.11K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$16.81M 11.12M USD | 0 | -A$0.05 -0.03 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$15.81M 10.47M USD | A$16.13K 10.68K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$15.81M 10.47M USD | 0 | A$0.00 0 USD | ||
|
IDT Australia Limited
IDT.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$14.53M 9.62M USD | A$149.59K 99.01K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.53M 9.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$14.42M 9.54M USD | A$151.00K 99.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.42M 9.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.02 USD |
-2.13
|
A$14.29M 9.46M USD | A$15.10K 9.99K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.29M 9.46M USD | 0 | -A$0.01 -0.006 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$14.04M 9.29M USD | A$9.22M 6.1M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$14.04M 9.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
TruScreen Group Limited
TRU.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$13.72M 9.08M USD | A$2.03M 1.34M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.72M 9.08M USD | 0 | A$0.00 0 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.03 0.02 USD |
-12.82
|
A$11.11M 7.35M USD | A$250.00 165.46 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.11M 7.35M USD | 0 | -A$0.02 -0.01 USD | ||
|
Adherium Limited
ADR.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$10.75M 7.11M USD | A$1.19M 786.19K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$10.75M 7.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0086 USD |
-3.7
|
A$9.53M 6.31M USD | A$1.03M 682.44K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$9.53M 6.31M USD | 0 | A$0.00 0 USD | ||
|
Acrux Limited
ACR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.40M 6.22M USD | A$813.63K 538.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.40M 6.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.02 0.01 USD |
-4.35
|
A$8.56M 5.67M USD | A$292.81K 193.8K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$8.56M 5.67M USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}