Land: Australien Börse: ASX Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (136)
- {{country.name}}
- Alle Länder
- Australien (136)
ASX (136)
- {{item.name}}
- Alle Börsen
- ASX (136)
Gesundheitswesen (136)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (45)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (6)
- Gesundheitsinformationsdienste (19)
- Medizinische Geräte (26)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (4)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$124.23 86.78 USD |
+1.99
|
A$59.50B 41.56B USD | A$1.36M 947.27K USD | A$120.75 84.35 USD | A$125.00 87.32 USD | A$59.50B 41.56B USD | 13.88 | A$8.95 6.25 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$30.88 21.57 USD |
+1.25
|
A$44.79B 31.29B USD | A$1.29M 900.9K USD | A$30.32 21.18 USD | A$31.03 21.68 USD | A$44.79B 31.29B USD | 20.58 | A$1.50 1.05 USD | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.82 1.97 USD |
+1.08
|
A$32.55B 22.74B USD | A$11.35M 7.93M USD | A$2.78 1.94 USD | A$2.85 1.99 USD | A$32.55B 22.74B USD | 56.39 | A$0.05 0.03 USD | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$213.77 149.33 USD |
+1.97
|
A$22.33B 15.6B USD | A$170.56K 119.15K USD | A$206.21 144.05 USD | A$215.08 150.25 USD | A$22.33B 15.6B USD | 95.43 | A$2.24 1.56 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$33.00 23.05 USD |
+0.79
|
A$19.38B 13.54B USD | A$275.66K 192.57K USD | A$32.58 22.76 USD | A$33.06 23.09 USD | A$19.38B 13.54B USD | 50.76 | A$0.65 0.45 USD | ||
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$21.54 15.05 USD |
+1.36
|
A$10.65B 7.44B USD | A$1.49M 1.04M USD | A$21.11 14.75 USD | A$21.64 15.12 USD | A$10.65B 7.44B USD | 19.40 | A$1.11 0.78 USD | ||
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$43.67 30.51 USD |
-1.11
|
A$10.08B 7.04B USD | A$1.38M 962K USD | A$43.50 30.39 USD | A$44.18 30.86 USD | A$10.08B 7.04B USD | 34.65 | A$1.26 0.88 USD | ||
|
Cochlear Limited
COH.AX
AU
|
A$127.86 89.32 USD |
+2.32
|
A$8.36B 5.84B USD | A$341.74K 238.73K USD | A$124.71 87.12 USD | A$128.14 89.51 USD | A$8.36B 5.84B USD | 24.26 | A$5.27 3.68 USD | ||
|
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$17.38 12.14 USD |
+2.96
|
A$5.89B 4.11B USD | A$1.83M 1.28M USD | A$16.80 11.74 USD | A$17.76 12.41 USD | A$5.89B 4.11B USD | 0 | -A$0.03 -0.02 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$32.55 22.74 USD |
+0.28
|
A$4.60B 3.21B USD | A$171.76K 119.99K USD | A$32.31 22.57 USD | A$32.78 22.9 USD | A$4.60B 3.21B USD | 24.11 | A$1.35 0.94 USD | ||
|
EBOS Group Limited
EBO.AX
AU
|
A$17.64 12.32 USD |
+0.97
|
A$3.62B 2.53B USD | A$81.43K 56.88K USD | A$17.35 12.12 USD | A$18.02 12.59 USD | A$3.62B 2.53B USD | 17.29 | A$1.02 0.71 USD | ||
|
4DMedical Limited
4DX.AX
AU
|
A$4.36 3.05 USD |
+2.59
|
A$2.61B 1.82B USD | A$5.90M 4.12M USD | A$4.27 2.98 USD | A$4.57 3.19 USD | A$2.61B 1.82B USD | 0 | -A$0.40 -0.2 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$16.65 11.63 USD |
-0.54
|
A$2.11B 1.47B USD | A$477.08K 333.28K USD | A$16.20 11.32 USD | A$16.99 11.87 USD | A$2.11B 1.47B USD | 72.39 | A$0.23 0.16 USD | ||
|
Regis Healthcare Limited
REG.AX
AU
|
A$6.74 4.71 USD |
+0.3
|
A$2.04B 1.42B USD | A$478.96K 334.58K USD | A$6.62 4.62 USD | A$6.80 4.75 USD | A$2.04B 1.42B USD | 56.16 | A$0.12 0.08 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.56 1.09 USD |
+1.3
|
A$1.53B 1.07B USD | A$592.83K 414.13K USD | A$1.51 1.05 USD | A$1.59 1.11 USD | A$1.53B 1.07B USD | 0 | -A$0.08 -0.05 USD | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$14.80 10.34 USD |
+0.2
|
A$1.44B 1.01B USD | A$17.79K 12.43K USD | A$14.42 10.07 USD | A$14.82 10.35 USD | A$1.44B 1.01B USD | 0 | -A$3.22 -2.2 USD | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.63 1.14 USD |
-1.21
|
A$1.08B 752.5M USD | A$4.78M 3.34M USD | A$1.51 1.05 USD | A$1.66 1.16 USD | A$1.08B 752.5M USD | 0 | -A$0.03 -0.02 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.43 2.4 USD |
+2.39
|
A$1.03B 716.22M USD | A$512.93K 358.32K USD | A$3.32 2.32 USD | A$3.48 2.43 USD | A$1.03B 716.22M USD | 49.00 | A$0.07 0.05 USD | ||
|
Artrya Limited
AYA.AX
AU
|
A$6.18 4.32 USD |
-1.44
|
A$1.01B 705.28M USD | A$815.69K 569.81K USD | A$6.10 4.26 USD | A$6.49 4.53 USD | A$1.01B 705.28M USD | 0 | -A$0.17 -0.1 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.63 1.84 USD |
+19
|
A$981.20M 685.44M USD | A$5.90M 4.12M USD | A$2.20 1.54 USD | A$2.65 1.85 USD | A$981.20M 685.44M USD | 0 | -A$0.28 -0.1 USD | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.06 1.44 USD |
+1.98
|
A$768.52M 536.86M USD | A$880.55K 615.13K USD | A$2.01 1.4 USD | A$2.10 1.47 USD | A$768.52M 536.86M USD | 51.50 | A$0.04 0.03 USD | ||
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.98 1.38 USD |
-0.5
|
A$699.69M 488.78M USD | A$154.80K 108.14K USD | A$1.93 1.35 USD | A$2.01 1.4 USD | A$699.69M 488.78M USD | 0 | -A$0.12 -0.08 USD | ||
|
PolyNovo Limited
PNV.AX
AU
|
A$1.00 0.7 USD |
+1.53
|
A$687.39M 480.19M USD | A$589.82K 412.03K USD | A$0.97 0.68 USD | A$1.00 0.7 USD | A$687.39M 480.19M USD | 99.50 | A$0.01 0.006 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$10.21 7.13 USD |
-0.39
|
A$514.87M 359.67M USD | A$66.78K 46.65K USD | A$10.10 7.06 USD | A$10.30 7.2 USD | A$514.87M 359.67M USD | 15.95 | A$0.64 0.45 USD | ||
|
Cogstate Limited
CGS.AX
AU
|
A$2.83 1.98 USD |
+3.28
|
A$480.77M 335.85M USD | A$375.95K 262.63K USD | A$2.78 1.94 USD | A$2.86 2 USD | A$480.77M 335.85M USD | 31.44 | A$0.09 0.06 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.31 1.61 USD |
+0.87
|
A$452.92M 316.39M USD | A$104.27K 72.84K USD | A$2.23 1.56 USD | A$2.34 1.63 USD | A$452.92M 316.39M USD | 0 | -A$0.05 -0.03 USD | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.29 1.6 USD |
+2.23
|
A$427.13M 298.38M USD | A$425.56K 297.28K USD | A$2.22 1.55 USD | A$2.31 1.61 USD | A$427.13M 298.38M USD | 16.35 | A$0.14 0.1 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.73 0.51 USD |
-1.36
|
A$305.17M 213.18M USD | A$785.89K 549K USD | A$0.72 0.5 USD | A$0.75 0.52 USD | A$305.17M 213.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.23 0.16 USD |
-2.13
|
A$285.63M 199.53M USD | A$382.01K 266.86K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$285.63M 199.53M USD | 0 | -A$0.03 -0.02 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.39 0.27 USD |
+2.67
|
A$279.57M 195.3M USD | A$2.00M 1.4M USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$279.57M 195.3M USD | 0 | -A$0.76 -0.5 USD | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.70 0.49 USD |
-0.71
|
A$272.74M 190.53M USD | A$124.89K 87.24K USD | A$0.70 0.49 USD | A$0.71 0.5 USD | A$272.74M 190.53M USD | 17.50 | A$0.04 0.03 USD | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$248.30M 173.45M USD | A$244.64K 170.9K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$248.30M 173.45M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.83 0.58 USD |
+9.93
|
A$225.56M 157.57M USD | A$696.93K 486.86K USD | A$0.76 0.53 USD | A$0.83 0.58 USD | A$225.56M 157.57M USD | 0 | -A$0.05 -0.03 USD | ||
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.40 0.97 USD |
0
|
A$214.67M 149.96M USD | A$266.37K 186.08K USD | A$1.32 0.92 USD | A$1.40 0.98 USD | A$214.67M 149.96M USD | 0 | -A$0.45 -0.3 USD | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.57 0.39 USD |
-0.88
|
A$195.92M 136.86M USD | A$1.55M 1.08M USD | A$0.57 0.39 USD | A$0.58 0.41 USD | A$195.92M 136.86M USD | 56.50 | A$0.01 0.006 USD | ||
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.41 0.29 USD |
-5.75
|
A$184.73M 129.05M USD | A$2.71M 1.89M USD | A$0.41 0.29 USD | A$0.44 0.31 USD | A$184.73M 129.05M USD | 0 | -A$0.30 -0.2 USD | ||
|
SDI Limited
SDI.AX
AU
|
A$1.40 0.98 USD |
-0.04
|
A$166.06M 116M USD | A$16.97K 11.85K USD | A$1.40 0.97 USD | A$1.40 0.98 USD | A$166.06M 116M USD | 13.96 | A$0.10 0.07 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.26 0.18 USD |
+8.33
|
A$156.10M 109.05M USD | A$4.14M 2.89M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$156.10M 109.05M USD | 0 | -A$0.03 -0.02 USD | ||
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.71 0.5 USD |
+5.97
|
A$154.43M 107.88M USD | A$207.70K 145.1K USD | A$0.66 0.46 USD | A$0.74 0.52 USD | A$154.43M 107.88M USD | 0 | -A$0.09 -0.06 USD | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.57 1.09 USD |
-0.32
|
A$145.45M 101.61M USD | A$16.53K 11.55K USD | A$1.54 1.08 USD | A$1.58 1.1 USD | A$145.45M 101.61M USD | 0 | -A$0.12 -0.08 USD | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$140.81M 98.36M USD | A$101.88K 71.17K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$140.81M 98.36M USD | 0 | -A$0.03 -0.02 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.03 USD |
+1.37
|
A$137.53M 96.08M USD | A$2.07M 1.44M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$137.53M 96.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
-2
|
A$131.61M 91.94M USD | A$765.66K 534.86K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$131.61M 91.94M USD | 0 | A$0.00 0 USD | ||
|
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.40 1.68 USD |
-2.83
|
A$130.49M 91.16M USD | A$17.23K 12.04K USD | A$2.40 1.68 USD | A$2.48 1.73 USD | A$130.49M 91.16M USD | 13.33 | A$0.18 0.13 USD | ||
|
SomnoMed Limited
SOM.AX
AU
|
A$0.54 0.38 USD |
+6.93
|
A$118.30M 82.64M USD | A$265.85K 185.71K USD | A$0.50 0.35 USD | A$0.55 0.38 USD | A$118.30M 82.64M USD | 0 | -A$0.01 -0.006 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.38 0.27 USD |
+1.33
|
A$113.74M 79.46M USD | A$190.14K 132.83K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$113.74M 79.46M USD | 0 | -A$0.11 -0.07 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.38 0.26 USD |
0
|
A$110.97M 77.52M USD | A$18.63K 13.01K USD | A$0.37 0.26 USD | A$0.38 0.26 USD | A$110.97M 77.52M USD | 0 | -A$0.03 -0.02 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.44 0.31 USD |
0
|
A$108.72M 75.95M USD | A$320.00K 223.54K USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$108.72M 75.95M USD | 0 | -A$0.02 -0.01 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.18 0.12 USD |
0
|
A$102.35M 71.5M USD | A$721.85K 504.26K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$102.35M 71.5M USD | 0 | -A$0.10 -0.06 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$99.16M 69.27M USD | A$1.36M 951.14K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$99.16M 69.27M USD | 0 | -A$0.02 -0.01 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.25 0.17 USD |
0
|
A$93.69M 65.45M USD | A$61.12K 42.7K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$93.69M 65.45M USD | 12.50 | A$0.02 0.01 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.02 USD |
0
|
A$88.87M 62.08M USD | A$4.95M 3.46M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$88.87M 62.08M USD | 0 | A$0.00 0 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.08 0.06 USD |
+22.06
|
A$87.28M 60.97M USD | A$1.89M 1.32M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$87.28M 60.97M USD | 0 | -A$0.01 -0.006 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$81.05M 56.62M USD | A$2.91M 2.04M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$81.05M 56.62M USD | 0 | -A$0.05 -0.03 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.05 USD |
-4.35
|
A$79.78M 55.73M USD | A$227.05K 158.61K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$79.78M 55.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$79.56M 55.58M USD | A$904.10K 631.58K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$79.56M 55.58M USD | 0 | -A$0.02 -0.01 USD | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.31 0.21 USD |
+3.39
|
A$71.68M 50.07M USD | A$94.93K 66.31K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$71.68M 50.07M USD | 0 | -A$0.04 -0.02 USD | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.21 0.15 USD |
0
|
A$67.99M 47.5M USD | A$399.00K 278.73K USD | A$0.19 0.13 USD | A$0.21 0.15 USD | A$67.99M 47.5M USD | 0 | -A$0.02 -0.01 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.48 0.33 USD |
-4.04
|
A$59.88M 41.83M USD | A$81.78K 57.13K USD | A$0.48 0.33 USD | A$0.52 0.36 USD | A$59.88M 41.83M USD | 0 | -A$0.16 -0.1 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.02 USD |
+4.76
|
A$59.85M 41.81M USD | A$10.51M 7.34M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$59.85M 41.81M USD | 0 | -A$0.05 -0.03 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.14 0.09 USD |
0
|
A$57.34M 40.05M USD | A$6.68M 4.67M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$57.34M 40.05M USD | 0 | -A$0.23 -0.1 USD | ||
|
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.07 0.05 USD |
-2.9
|
A$54.94M 38.38M USD | A$271.04K 189.34K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$54.94M 38.38M USD | 0 | A$0.00 0 USD | ||
|
Compumedics Limited
CMP.AX
AU
|
A$0.27 0.19 USD |
+12.5
|
A$53.94M 37.68M USD | A$144.23K 100.75K USD | A$0.24 0.17 USD | A$0.30 0.21 USD | A$53.94M 37.68M USD | 0 | A$0.00 0 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
-2.33
|
A$48.66M 33.99M USD | A$418.14K 292.1K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$48.66M 33.99M USD | 0 | A$0.00 0 USD | ||
|
Medical Developments International Limited
MVP.AX
AU
|
A$0.43 0.3 USD |
+2.41
|
A$47.88M 33.45M USD | A$66.47K 46.43K USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$47.88M 33.45M USD | 0 | A$0.00 0 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$47.30M 33.04M USD | A$5.42M 3.79M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.30M 33.04M USD | 0 | -A$0.02 -0.01 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.30 0.21 USD |
+7.14
|
A$45.86M 32.04M USD | A$133.37K 93.17K USD | A$0.29 0.2 USD | A$0.33 0.23 USD | A$45.86M 32.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.12 0.08 USD |
0
|
A$44.00M 30.74M USD | A$613.52K 428.59K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$44.00M 30.74M USD | 12.00 | A$0.01 0.006 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.14 0.1 USD |
-6.67
|
A$40.70M 28.43M USD | A$370.62K 258.9K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$40.70M 28.43M USD | 0 | -A$0.02 -0.01 USD | ||
|
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.42 0.29 USD |
+5
|
A$34.52M 24.11M USD | A$30.93K 21.61K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$34.52M 24.11M USD | 21.00 | A$0.02 0.01 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.24 0.17 USD |
-4
|
A$33.79M 23.6M USD | A$489.06K 341.64K USD | A$0.23 0.16 USD | A$0.26 0.18 USD | A$33.79M 23.6M USD | 0 | -A$0.06 -0.04 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$1.09 0.76 USD |
+10.66
|
A$33.67M 23.52M USD | A$832.02K 581.22K USD | A$1.03 0.72 USD | A$1.22 0.85 USD | A$33.67M 23.52M USD | 0 | -A$0.94 -0.6 USD | ||
|
Control Bionics Limited
CBL.AX
AU
|
A$0.08 0.05 USD |
+1.35
|
A$33.14M 23.15M USD | A$637.65K 445.44K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$33.14M 23.15M USD | 0 | -A$0.02 -0.01 USD | ||
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$33.07M 23.1M USD | A$895.63K 625.66K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.07M 23.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.09 0.06 USD |
-3.12
|
A$32.91M 22.99M USD | A$82.53K 57.65K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$32.91M 22.99M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.11 0.07 USD |
0
|
A$29.91M 20.89M USD | A$52.81K 36.89K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$29.91M 20.89M USD | 0 | -A$0.02 -0.01 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.18 0.12 USD |
-12.5
|
A$28.91M 20.2M USD | A$1.73M 1.21M USD | A$0.17 0.12 USD | A$0.21 0.15 USD | A$28.91M 20.2M USD | 0 | -A$0.07 -0.04 USD | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.09 0.07 USD |
+2.17
|
A$28.88M 20.17M USD | A$52.57K 36.73K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$28.88M 20.17M USD | 0 | -A$0.02 -0.01 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.07 0.05 USD |
+9.37
|
A$27.28M 19.06M USD | A$410.23K 286.57K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.28M 19.06M USD | 0 | -A$0.02 -0.01 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.07 0.05 USD |
-5.33
|
A$26.18M 18.29M USD | A$56.96K 39.79K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.18M 18.29M USD | 0 | -A$0.02 -0.01 USD | ||
|
Memphasys Limited
MEM.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$24.70M 17.25M USD | A$6.81M 4.76M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$24.70M 17.25M USD | 0 | A$0.00 0 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.03 0.02 USD |
-8.33
|
A$24.69M 17.24M USD | A$296.60K 207.2K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$24.69M 17.24M USD | 0 | -A$0.02 -0.01 USD | ||
|
Resonance Health Limited
RHT.AX
AU
|
A$0.05 0.03 USD |
+6.82
|
A$22.42M 15.67M USD | A$507.65K 354.63K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$22.42M 15.67M USD | 0 | A$0.00 0 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$22.40M 15.65M USD | A$352.91K 246.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.40M 15.65M USD | 0 | A$0.00 0 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$21.96M 15.34M USD | A$3.84M 2.68M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$21.96M 15.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
PainChek Limited
PCK.AX
AU
|
A$0.10 0.07 USD |
0
|
A$20.90M 14.6M USD | A$49.42K 34.53K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$20.90M 14.6M USD | 0 | -A$0.05 -0.03 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.73M 14.48M USD | A$8.62K 6.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.73M 14.48M USD | 0 | A$0.00 0 USD | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.02 0.01 USD |
+7.14
|
A$20.52M 14.33M USD | A$9.87M 6.9M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$20.52M 14.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
ImExHS Limited
IME.AX
AU
|
A$0.35 0.24 USD |
0
|
A$18.76M 13.1M USD | A$20.00 13.97 USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$18.76M 13.1M USD | 0 | -A$0.06 -0.04 USD | ||
|
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.24M 11.35M USD | A$232.62K 162.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.24M 11.35M USD | 0 | -A$0.01 -0.006 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.07 0.05 USD |
0
|
A$15.45M 10.79M USD | A$101.27K 70.74K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$15.45M 10.79M USD | 0 | -A$0.05 -0.03 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.12 0.08 USD |
0
|
A$15.41M 10.77M USD | A$72.82K 50.87K USD | A$0.12 0.08 USD | A$0.15 0.1 USD | A$15.41M 10.77M USD | 0 | -A$0.08 -0.05 USD | ||
|
IDT Australia Limited
IDT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.25M 9.26M USD | A$2.08K 1.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.25M 9.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$13.09M 9.14M USD | A$3.47M 2.43M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$13.09M 9.14M USD | 0 | A$0.00 0 USD | ||
|
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$13.05M 9.11M USD | A$149.39K 104.36K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$13.05M 9.11M USD | 0 | -A$0.01 -0.006 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.85M 8.98M USD | A$6.25M 4.37M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$12.85M 8.98M USD | 0 | A$0.00 0 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
+8.33
|
A$12.59M 8.8M USD | A$12.90K 9.01K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.59M 8.8M USD | 0 | -A$0.02 -0.01 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$8.80M 6.15M USD | A$74.55K 52.08K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$8.80M 6.15M USD | 0 | A$0.00 0 USD | ||
|
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.56M 5.98M USD | A$1.34K 937.48 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.56M 5.98M USD | 0 | A$0.00 0 USD | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0020 USD |
+20
|
A$8.11M 5.66M USD | A$6.50M 4.54M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$8.11M 5.66M USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}