Land: Australien Börse: ASX Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (135)
- {{country.name}}
- Alle Länder
- Australien (135)
ASX (135)
- {{item.name}}
- Alle Börsen
- ASX (135)
Gesundheitswesen (135)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (44)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (6)
- Gesundheitsinformationsdienste (19)
- Medizinische Geräte (26)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$107.87 71.39 USD |
+0.6
|
A$51.66B 34.19B USD | A$788.71K 522.01K USD | A$107.29 71.01 USD | A$110.17 72.92 USD | A$51.66B 34.19B USD | 12.31 | A$8.76 5.8 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$27.71 18.34 USD |
-0.93
|
A$40.20B 26.6B USD | A$1.01M 668.27K USD | A$27.27 18.05 USD | A$27.73 18.35 USD | A$40.20B 26.6B USD | 18.85 | A$1.47 0.97 USD | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.67 1.76 USD |
-0.93
|
A$30.76B 20.36B USD | A$10.17M 6.73M USD | A$2.67 1.76 USD | A$2.74 1.81 USD | A$30.76B 20.36B USD | 53.29 | A$0.05 0.03 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$32.33 21.4 USD |
+1.76
|
A$18.99B 12.57B USD | A$66.19K 43.81K USD | A$31.78 21.03 USD | A$32.36 21.42 USD | A$18.99B 12.57B USD | 49.73 | A$0.65 0.43 USD | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$163.82 108.43 USD |
+0.63
|
A$17.11B 11.33B USD | A$44.49K 29.45K USD | A$162.49 107.55 USD | A$166.34 110.09 USD | A$17.11B 11.33B USD | 72.80 | A$2.25 1.49 USD | ||
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$20.31 13.44 USD |
+0.15
|
A$10.04B 6.64B USD | A$442.71K 293.01K USD | A$20.11 13.31 USD | A$20.45 13.53 USD | A$10.04B 6.64B USD | 18.29 | A$1.11 0.73 USD | ||
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$38.66 25.59 USD |
+1.42
|
A$8.92B 5.91B USD | A$90.32K 59.78K USD | A$37.98 25.14 USD | A$38.69 25.61 USD | A$8.92B 5.91B USD | 30.68 | A$1.26 0.83 USD | ||
|
Cochlear Limited
COH.AX
AU
|
A$104.19 68.96 USD |
+1.26
|
A$6.81B 4.51B USD | A$110.16K 72.91K USD | A$103.79 68.69 USD | A$107.00 70.82 USD | A$6.81B 4.51B USD | 19.73 | A$5.28 3.49 USD | ||
|
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$13.77 9.11 USD |
+2.23
|
A$4.66B 3.09B USD | A$1.10M 728.09K USD | A$13.53 8.95 USD | A$13.99 9.26 USD | A$4.66B 3.09B USD | 0 | -A$0.03 -0.01 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$29.36 19.43 USD |
+1.26
|
A$4.15B 2.74B USD | A$104.31K 69.04K USD | A$29.00 19.19 USD | A$29.47 19.5 USD | A$4.15B 2.74B USD | 22.23 | A$1.32 0.87 USD | ||
|
EBOS Group Limited
EBO.AX
AU
|
A$17.45 11.55 USD |
+1.45
|
A$3.58B 2.37B USD | A$35.80K 23.69K USD | A$17.20 11.38 USD | A$17.54 11.61 USD | A$3.58B 2.37B USD | 16.94 | A$1.03 0.68 USD | ||
|
4DMedical Limited
4DX.AX
AU
|
A$3.62 2.39 USD |
-0.41
|
A$2.15B 1.42B USD | A$2.53M 1.67M USD | A$3.60 2.38 USD | A$3.77 2.5 USD | A$2.15B 1.42B USD | 0 | -A$0.40 -0.2 USD | ||
|
Regis Healthcare Limited
REG.AX
AU
|
A$6.05 4 USD |
+0.5
|
A$1.83B 1.21B USD | A$67.84K 44.9K USD | A$5.91 3.91 USD | A$6.12 4.05 USD | A$1.83B 1.21B USD | 50.41 | A$0.12 0.08 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$13.62 9.01 USD |
+2.33
|
A$1.72B 1.14B USD | A$115.25K 76.28K USD | A$13.42 8.88 USD | A$13.76 9.11 USD | A$1.72B 1.14B USD | 59.21 | A$0.23 0.15 USD | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$12.95 8.57 USD |
-4.07
|
A$1.26B 834.32M USD | A$20.11K 13.31K USD | A$12.90 8.54 USD | A$13.40 8.87 USD | A$1.26B 834.32M USD | 0 | -A$3.15 -2.08 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.22 0.8 USD |
+2.97
|
A$1.19B 790.9M USD | A$355.35K 235.19K USD | A$1.19 0.78 USD | A$1.23 0.81 USD | A$1.19B 790.9M USD | 0 | -A$0.08 -0.05 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.33 2.2 USD |
+0.3
|
A$995.37M 658.79M USD | A$176.94K 117.11K USD | A$3.30 2.18 USD | A$3.39 2.24 USD | A$995.37M 658.79M USD | 47.57 | A$0.07 0.05 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.18 1.44 USD |
+5.83
|
A$813.08M 538.14M USD | A$933.31K 617.72K USD | A$2.09 1.38 USD | A$2.20 1.46 USD | A$813.08M 538.14M USD | 0 | -A$0.28 -0.1 USD | ||
|
Artrya Limited
AYA.AX
AU
|
A$4.75 3.14 USD |
+0.96
|
A$766.60M 507.38M USD | A$126.11K 83.47K USD | A$4.70 3.11 USD | A$4.85 3.21 USD | A$766.60M 507.38M USD | 0 | -A$0.17 -0.1 USD | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.04 1.35 USD |
+0.49
|
A$761.06M 503.71M USD | A$676.60K 447.81K USD | A$2.02 1.34 USD | A$2.06 1.36 USD | A$761.06M 503.71M USD | 51.00 | A$0.04 0.03 USD | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.14 0.75 USD |
-4.22
|
A$750.08M 496.45M USD | A$1.06M 703.81K USD | A$1.13 0.74 USD | A$1.25 0.82 USD | A$750.08M 496.45M USD | 0 | -A$0.03 -0.01 USD | ||
|
PolyNovo Limited
PNV.AX
AU
|
A$0.99 0.66 USD |
-1.98
|
A$683.93M 452.67M USD | A$1.27M 840.69K USD | A$0.99 0.65 USD | A$1.05 0.69 USD | A$683.93M 452.67M USD | 99.00 | A$0.01 0.006 USD | ||
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.67 1.11 USD |
-0.6
|
A$590.14M 390.59M USD | A$121.58K 80.47K USD | A$1.64 1.08 USD | A$1.68 1.11 USD | A$590.14M 390.59M USD | 0 | -A$0.11 -0.07 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.43 1.61 USD |
+2.75
|
A$472.96M 313.03M USD | A$61.80K 40.9K USD | A$2.38 1.58 USD | A$2.46 1.63 USD | A$472.96M 313.03M USD | 0 | -A$0.05 -0.03 USD | ||
|
Cogstate Limited
CGS.AX
AU
|
A$2.76 1.83 USD |
+0.36
|
A$468.88M 310.33M USD | A$856.92K 567.16K USD | A$2.71 1.79 USD | A$2.77 1.83 USD | A$468.88M 310.33M USD | 30.66 | A$0.09 0.06 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$8.90 5.89 USD |
+0.56
|
A$448.81M 297.05M USD | A$39.50K 26.15K USD | A$8.80 5.82 USD | A$9.00 5.96 USD | A$448.81M 297.05M USD | 13.90 | A$0.64 0.42 USD | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.19 1.45 USD |
+1.16
|
A$410.06M 271.4M USD | A$77.81K 51.5K USD | A$2.16 1.43 USD | A$2.19 1.45 USD | A$410.06M 271.4M USD | 15.60 | A$0.14 0.09 USD | ||
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.26 0.17 USD |
+4
|
A$304.72M 201.68M USD | A$27.78K 18.38K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$304.72M 201.68M USD | 0 | -A$0.03 -0.01 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.69 0.45 USD |
+2.24
|
A$288.34M 190.84M USD | A$180.17K 119.24K USD | A$0.67 0.44 USD | A$0.70 0.46 USD | A$288.34M 190.84M USD | 0 | -A$0.01 -0.006 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.37 0.24 USD |
+7.35
|
A$265.05M 175.42M USD | A$4.13M 2.73M USD | A$0.34 0.23 USD | A$0.37 0.24 USD | A$265.05M 175.42M USD | 0 | -A$0.76 -0.5 USD | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.68 0.45 USD |
+1.49
|
A$264.95M 175.36M USD | A$1.72M 1.14M USD | A$0.63 0.41 USD | A$0.69 0.45 USD | A$264.95M 175.36M USD | 17.00 | A$0.04 0.03 USD | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
-6.45
|
A$240.02M 158.86M USD | A$188.77K 124.94K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$240.02M 158.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.64 0.42 USD |
+4.07
|
A$221.92M 146.88M USD | A$67.43K 44.63K USD | A$0.61 0.4 USD | A$0.64 0.42 USD | A$221.92M 146.88M USD | 64.00 | A$0.01 0.006 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.75 0.49 USD |
0
|
A$202.46M 134M USD | A$142.25K 94.15K USD | A$0.74 0.49 USD | A$0.76 0.5 USD | A$202.46M 134M USD | 0 | -A$0.05 -0.03 USD | ||
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.12 0.74 USD |
-2.62
|
A$171.58M 113.56M USD | A$194.35K 128.63K USD | A$1.11 0.73 USD | A$1.13 0.74 USD | A$171.58M 113.56M USD | 0 | -A$0.44 -0.2 USD | ||
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.38 0.25 USD |
0
|
A$168.96M 111.83M USD | A$2.19M 1.45M USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$168.96M 111.83M USD | 0 | -A$0.29 -0.1 USD | ||
|
SDI Limited
SDI.AX
AU
|
A$1.35 0.89 USD |
-0.74
|
A$160.47M 106.21M USD | A$376.62K 249.27K USD | A$1.35 0.89 USD | A$1.36 0.9 USD | A$160.47M 106.21M USD | 13.50 | A$0.10 0.07 USD | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.17 0.11 USD |
+4.62
|
A$149.58M 99M USD | A$189.28K 125.28K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$149.58M 99M USD | 0 | -A$0.03 -0.01 USD | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.54 1.02 USD |
-3.75
|
A$143.13M 94.73M USD | A$22.26K 14.73K USD | A$1.54 1.02 USD | A$1.62 1.07 USD | A$143.13M 94.73M USD | 0 | -A$0.12 -0.07 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.49 0.32 USD |
0
|
A$141.70M 93.79M USD | A$17.89K 11.84K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$141.70M 93.79M USD | 0 | -A$0.11 -0.07 USD | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
0
|
A$134.30M 88.88M USD | A$68.28K 45.19K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$134.30M 88.88M USD | 0 | A$0.00 0 USD | ||
|
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.43 1.61 USD |
0
|
A$132.18M 87.48M USD | A$18.96K 12.55K USD | A$2.42 1.6 USD | A$2.45 1.62 USD | A$132.18M 87.48M USD | 13.50 | A$0.18 0.12 USD | ||
|
SomnoMed Limited
SOM.AX
AU
|
A$0.58 0.38 USD |
0
|
A$127.07M 84.1M USD | A$459.00K 303.8K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$127.07M 84.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.02 USD |
+2.94
|
A$125.60M 83.13M USD | A$324.60K 214.84K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$125.60M 83.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.38 0.25 USD |
+7.04
|
A$112.45M 74.42M USD | A$118.79K 78.62K USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$112.45M 74.42M USD | 0 | -A$0.03 -0.01 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.45 0.3 USD |
0
|
A$110.23M 72.95M USD | A$41.99K 27.79K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$110.23M 72.95M USD | 0 | -A$0.02 -0.01 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.17 0.11 USD |
+1.18
|
A$103.27M 68.35M USD | A$852.66K 564.34K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$103.27M 68.35M USD | 0 | -A$0.03 -0.01 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.10 0.07 USD |
+1.01
|
A$92.39M 61.15M USD | A$1.46M 965.86K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$92.39M 61.15M USD | 0 | -A$0.02 -0.01 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.15 0.1 USD |
0
|
A$83.59M 55.33M USD | A$363.09K 240.32K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$83.59M 55.33M USD | 0 | -A$0.10 -0.06 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.22 0.15 USD |
0
|
A$82.45M 54.57M USD | A$9.94K 6.58K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$82.45M 54.57M USD | 11.00 | A$0.02 0.01 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.04 USD |
+1.52
|
A$80.99M 53.6M USD | A$317.32K 210.02K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$80.99M 53.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.60 0.4 USD |
+1.69
|
A$75.64M 50.06M USD | A$324.00 214.44 USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$75.64M 50.06M USD | 0 | -A$0.16 -0.1 USD | ||
|
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.09 0.06 USD |
+17.33
|
A$72.16M 47.76M USD | A$257.16K 170.2K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$72.16M 47.76M USD | 0 | A$0.00 0 USD | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.30 0.2 USD |
-4.76
|
A$70.50M 46.66M USD | A$46.19K 30.57K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$70.50M 46.66M USD | 0 | -A$0.04 -0.02 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.04 USD |
-4.29
|
A$70.45M 46.63M USD | A$304.00K 201.21K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$70.45M 46.63M USD | 0 | -A$0.01 -0.006 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.03 USD |
-2.13
|
A$67.79M 44.87M USD | A$3.00M 1.98M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$67.79M 44.87M USD | 0 | -A$0.04 -0.02 USD | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.21 0.14 USD |
+2.44
|
A$66.43M 43.97M USD | A$439.56K 290.93K USD | A$0.20 0.13 USD | A$0.22 0.15 USD | A$66.43M 43.97M USD | 0 | -A$0.02 -0.01 USD | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.26 0.17 USD |
0
|
A$63.30M 41.89M USD | A$1.02M 676.08K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$63.30M 41.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.01 USD |
+4.76
|
A$59.85M 39.61M USD | A$2.75M 1.82M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$59.85M 39.61M USD | 0 | -A$0.05 -0.03 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$59.03M 39.07M USD | A$313.37K 207.41K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$59.03M 39.07M USD | 0 | -A$0.02 -0.01 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$49.80M 32.96M USD | A$4.15M 2.75M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$49.80M 32.96M USD | 0 | A$0.00 0 USD | ||
|
Compumedics Limited
CMP.AX
AU
|
A$0.25 0.16 USD |
0
|
A$48.94M 32.39M USD | A$47.98K 31.75K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$48.94M 32.39M USD | 0 | A$0.00 0 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
+5.41
|
A$45.04M 29.81M USD | A$324.20K 214.57K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$45.04M 29.81M USD | 0 | A$0.00 0 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.32 0.21 USD |
0
|
A$44.34M 29.35M USD | A$217.16K 143.73K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$44.34M 29.35M USD | 0 | -A$0.06 -0.03 USD | ||
|
Medical Developments International Limited
MVP.AX
AU
|
A$0.39 0.25 USD |
+1.32
|
A$43.37M 28.71M USD | A$41.05K 27.17K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$43.37M 28.71M USD | 0 | A$0.00 0 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.28 0.19 USD |
-5.08
|
A$42.80M 28.33M USD | A$12.21K 8.08K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$42.80M 28.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$42.57M 28.17M USD | A$1.23M 814.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$42.57M 28.17M USD | 0 | -A$0.02 -0.01 USD | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$42.17M 27.91M USD | A$21.93K 14.51K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$42.17M 27.91M USD | 11.50 | A$0.01 0.006 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.09 0.06 USD |
+3.3
|
A$39.92M 26.42M USD | A$1.36M 900.58K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$39.92M 26.42M USD | 0 | -A$0.23 -0.1 USD | ||
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.11 0.07 USD |
0
|
A$38.93M 25.76M USD | A$284.99K 188.62K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$38.93M 25.76M USD | 0 | -A$0.02 -0.01 USD | ||
|
Control Bionics Limited
CBL.AX
AU
|
A$0.09 0.06 USD |
+4.6
|
A$37.49M 24.81M USD | A$557.21K 368.79K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$37.49M 24.81M USD | 0 | -A$0.02 -0.01 USD | ||
|
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.41 0.27 USD |
+13.89
|
A$33.70M 22.3M USD | A$36.56K 24.19K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$33.70M 22.3M USD | 20.50 | A$0.02 0.01 USD | ||
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$33.07M 21.89M USD | A$494.04K 326.98K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.07M 21.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.12 0.08 USD |
+2.22
|
A$32.76M 21.68M USD | A$169.84K 112.41K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$32.76M 21.68M USD | 0 | -A$0.02 -0.01 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.10 0.07 USD |
0
|
A$28.78M 19.05M USD | A$18.63K 12.33K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$28.78M 19.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
PainChek Limited
PCK.AX
AU
|
A$0.14 0.09 USD |
0
|
A$28.22M 18.67M USD | A$14.01K 9.27K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$28.22M 18.67M USD | 0 | -A$0.05 -0.03 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.07 0.05 USD |
+18.33
|
A$27.67M 18.31M USD | A$561.60K 371.7K USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$27.67M 18.31M USD | 0 | -A$0.02 -0.01 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.07 0.05 USD |
+7.35
|
A$26.91M 17.81M USD | A$40.00K 26.47K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.91M 17.81M USD | 0 | -A$0.02 -0.01 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.04 0.02 USD |
+2.86
|
A$26.25M 17.38M USD | A$3.71K 2.46K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.25M 17.38M USD | 0 | -A$0.02 -0.01 USD | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.08 0.05 USD |
-3.75
|
A$23.66M 15.66M USD | A$10.31K 6.82K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$23.66M 15.66M USD | 0 | -A$0.02 -0.01 USD | ||
|
ImExHS Limited
IME.AX
AU
|
A$0.39 0.25 USD |
0
|
A$20.93M 13.86M USD | A$20.00K 13.24K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$20.93M 13.86M USD | 0 | -A$0.06 -0.03 USD | ||
|
Resonance Health Limited
RHT.AX
AU
|
A$0.04 0.03 USD |
+7.5
|
A$20.52M 13.58M USD | A$129.91K 85.98K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.52M 13.58M USD | 0 | A$0.00 0 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$19.82M 13.12M USD | A$196.08K 129.77K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$19.82M 13.12M USD | 0 | -A$0.07 -0.04 USD | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$19.15M 12.68M USD | A$56.51M 37.4M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$19.15M 12.68M USD | 0 | -A$0.01 -0.006 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.05 0.03 USD |
0
|
A$18.59M 12.3M USD | A$71.04K 47.02K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$18.59M 12.3M USD | 0 | A$0.00 0 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.14 0.09 USD |
+12
|
A$17.98M 11.9M USD | A$621.04K 411.04K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$17.98M 11.9M USD | 0 | -A$0.08 -0.05 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.57 0.38 USD |
+8.57
|
A$17.61M 11.65M USD | A$27.50K 18.2K USD | A$0.55 0.36 USD | A$0.60 0.4 USD | A$17.61M 11.65M USD | 0 | -A$0.94 -0.6 USD | ||
|
Memphasys Limited
MEM.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$17.08M 11.31M USD | A$6.54K 4.33K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$17.08M 11.31M USD | 0 | A$0.00 0 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.07 0.05 USD |
+4.23
|
A$16.81M 11.12M USD | A$50.00K 33.09K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$16.81M 11.12M USD | 0 | -A$0.05 -0.03 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$15.81M 10.47M USD | A$16.13K 10.68K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$15.81M 10.47M USD | 0 | A$0.00 0 USD | ||
|
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$14.42M 9.54M USD | A$151.00K 99.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.42M 9.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.02 USD |
-2.13
|
A$14.29M 9.46M USD | A$15.10K 9.99K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.29M 9.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
IDT Australia Limited
IDT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$14.11M 9.34M USD | A$500.00 330.93 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.11M 9.34M USD | 0 | -A$0.01 -0.006 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$14.04M 9.29M USD | A$9.22M 6.1M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$14.04M 9.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
TruScreen Group Limited
TRU.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$13.72M 9.08M USD | A$1.93M 1.28M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.72M 9.08M USD | 0 | A$0.00 0 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.03 0.02 USD |
-12.82
|
A$11.11M 7.35M USD | A$250.00 165.46 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.11M 7.35M USD | 0 | -A$0.02 -0.01 USD | ||
|
Adherium Limited
ADR.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$10.75M 7.11M USD | A$1.19M 786.19K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$10.75M 7.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0086 USD |
-3.7
|
A$9.53M 6.31M USD | A$1.03M 682.44K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$9.53M 6.31M USD | 0 | A$0.00 0 USD | ||
|
Acrux Limited
ACR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.40M 6.22M USD | A$694.40K 459.6K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.40M 6.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.02 0.01 USD |
-4.35
|
A$8.56M 5.67M USD | A$273.73K 181.17K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$8.56M 5.67M USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}