Land: Australien Börse: ASX Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (192)
- {{country.name}}
- Alle Länder
- Australien (192)
ASX (192)
- {{item.name}}
- Alle Börsen
- ASX (192)
Technologie (192)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $91.72 60.71 USD |
-0.4
|
$30.69B 20.31B USD | $770.44K 509.92K USD | $89.05 58.94 USD | $92.19 61.02 USD | $30.69B 20.31B USD | 97.57 | $0.94 0.62 USD | |
| Xero Limited XRO.AX | $165.83 109.76 USD |
-0.25
|
$25.47B 16.86B USD | $408.8K 270.57K USD | $162.64 107.64 USD | $166.73 110.35 USD | $25.47B 16.86B USD | 128.55 | $1.29 0.85 USD | |
| Technology One Limited TNE.AX | $31.55 20.88 USD |
+0.67
|
$10.33B 6.84B USD | $1.32M 872.54K USD | $30.55 20.22 USD | $31.55 20.88 USD | $10.33B 6.84B USD | 87.63 | $0.36 0.24 USD | |
| NEXTDC Limited NXT.AX | $13.57 8.98 USD |
-1.02
|
$8.7B 5.76B USD | $3.34M 2.21M USD | $13.53 8.95 USD | $13.9 9.2 USD | $8.7B 5.76B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $23.24 15.38 USD |
+2.38
|
$5.33B 3.53B USD | $1.35M 891.13K USD | $22.53 14.91 USD | $23.5 15.55 USD | $5.33B 3.53B USD | 0 | -$0.03 -0.01 USD | |
| Codan Limited CDA.AX | $16.31 10.79 USD |
+0.25
|
$2.96B 1.96B USD | $287.78K 190.47K USD | $15.89 10.52 USD | $16.32 10.8 USD | $2.96B 1.96B USD | 36.24 | $0.45 0.3 USD | |
| Megaport Limited MP1.AX | $11.13 7.37 USD |
-1.24
|
$1.79B 1.18B USD | $458.84K 303.68K USD | $11.1 7.35 USD | $11.34 7.51 USD | $1.79B 1.18B USD | 278.25 | $0.04 0.03 USD | |
| Objective Corporation Limited OCL.AX | $16.09 10.65 USD |
+0.25
|
$1.54B 1.02B USD | $10.93K 7.23K USD | $15.97 10.57 USD | $16.25 10.76 USD | $1.54B 1.02B USD | 48.75 | $0.33 0.22 USD | |
| Iress Limited IRE.AX | $8.14 5.39 USD |
+0.99
|
$1.52B 1.01B USD | $698.65K 462.41K USD | $8 5.29 USD | $8.18 5.41 USD | $1.52B 1.01B USD | 17.69 | $0.46 0.3 USD | |
| Dicker Data Limited DDR.AX | $8.4 5.56 USD |
-0.36
|
$1.52B 1B USD | $151.23K 100.09K USD | $8.34 5.52 USD | $8.47 5.61 USD | $1.52B 1B USD | 19.09 | $0.44 0.29 USD | |
| Gentrack Group Limited GTK.AX | $11.28 7.47 USD |
+0.8
|
$1.22B 804.19M USD | $68.84K 45.56K USD | $10.99 7.27 USD | $11.28 7.47 USD | $1.22B 804.19M USD | 94.00 | $0.12 0.08 USD | |
| Data#3 Limited DTL.AX | $7.47 4.94 USD |
-1.06
|
$1.16B 765.88M USD | $182.72K 120.93K USD | $7.43 4.92 USD | $7.56 5 USD | $1.16B 765.88M USD | 26.67 | $0.28 0.19 USD | |
| Catapult Group International Ltd CAT.AX | $4.13 2.73 USD |
+0.73
|
$1.12B 741.93M USD | $681.55K 451.09K USD | $3.95 2.61 USD | $4.13 2.73 USD | $1.12B 741.93M USD | 0 | -$0.1 -0.06 USD | |
| DroneShield Limited DRO.AX | $1.28 0.85 USD |
-1.92
|
$1.12B 740.51M USD | $11.18M 7.4M USD | $1.21 0.8 USD | $1.29 0.85 USD | $1.12B 740.51M USD | 0 | $0 0 USD | |
| Hansen Technologies Limited HSN.AX | $4.91 3.25 USD |
-0.81
|
$1B 662.4M USD | $735.77K 486.98K USD | $4.86 3.22 USD | $4.98 3.3 USD | $1B 662.4M USD | 245.50 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.11 1.4 USD |
-2.31
|
$946.03M 626.13M USD | $579.33K 383.44K USD | $2.1 1.39 USD | $2.18 1.44 USD | $946.03M 626.13M USD | 13.18 | $0.16 0.11 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.7 1.79 USD |
+4.65
|
$913.95M 604.9M USD | $352.47K 233.29K USD | $2.66 1.76 USD | $2.78 1.84 USD | $913.95M 604.9M USD | 0 | -$0.03 -0.01 USD | |
| Vista Group International Limited VGL.AX | $3.3 2.18 USD |
+1.23
|
$804.18M 532.25M USD | $5.23K 3.46K USD | $3.16 2.09 USD | $3.34 2.21 USD | $804.18M 532.25M USD | 0 | $0 0 USD | |
| Silex Systems Limited SLX.AX | $2.98 1.97 USD |
+10.37
|
$709.55M 469.62M USD | $1.39M 921.02K USD | $2.77 1.83 USD | $3.01 1.99 USD | $709.55M 469.62M USD | 0 | -$0.13 -0.08 USD | |
| Nuix Limited NXL.AX | $1.99 1.32 USD |
-16.03
|
$658.16M 435.61M USD | $6.85M 4.53M USD | $1.79 1.18 USD | $2.03 1.34 USD | $658.16M 435.61M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.84 1.88 USD |
+1.07
|
$630.41M 417.24M USD | $162.29K 107.42K USD | $2.78 1.84 USD | $2.87 1.9 USD | $630.41M 417.24M USD | 94.66 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $6.1 4.04 USD |
+1.67
|
$508.48M 336.54M USD | $284.96K 188.6K USD | $5.86 3.88 USD | $6.11 4.04 USD | $508.48M 336.54M USD | 152.50 | $0.04 0.03 USD | |
| Infomedia Ltd IFM.AX | $1.3 0.86 USD |
+4.44
|
$492.79M 326.16M USD | $267.14K 176.81K USD | $1.24 0.82 USD | $1.31 0.87 USD | $492.79M 326.16M USD | 43.16 | $0.03 0.02 USD | |
| Tyro Payments Limited TYR.AX | $0.9 0.6 USD |
+4.05
|
$475.51M 314.72M USD | $2.72M 1.8M USD | $0.8699 0.57 USD | $0.91 0.6 USD | $475.51M 314.72M USD | 15.00 | $0.06 0.04 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.23 0.15 USD |
+4.65
|
$472.74M 312.89M USD | $14.67M 9.71M USD | $0.2 0.13 USD | $0.23 0.15 USD | $472.74M 312.89M USD | 0 | -$0.02 -0.01 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
+0.68
|
$418.23M 276.81M USD | $504.68K 334.03K USD | $5.86 3.88 USD | $5.88 3.89 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| Energy One Limited EOL.AX | $12.85 8.5 USD |
+0.78
|
$402.6M 266.46M USD | $24.46K 16.19K USD | $12.64 8.37 USD | $12.85 8.5 USD | $402.6M 266.46M USD | 91.78 | $0.14 0.09 USD | |
| Smart Parking Limited SPZ.AX | $0.93 0.61 USD |
+6.94
|
$379.39M 251.1M USD | $535.66K 354.53K USD | $0.8699 0.58 USD | $0.93 0.61 USD | $379.39M 251.1M USD | 92.50 | $0.01 0.006 USD | |
| EML Payments Limited EML.AX | $0.9799 0.65 USD |
+1.03
|
$374.25M 247.7M USD | $724.77K 479.69K USD | $0.9499 0.63 USD | $1 0.66 USD | $374.25M 247.7M USD | 32.66 | $0.03 0.02 USD | |
| Weebit Nano Limited WBT.AX | $1.79 1.18 USD |
+5.92
|
$372.13M 246.3M USD | $527.19K 348.92K USD | $1.67 1.11 USD | $1.8 1.19 USD | $372.13M 246.3M USD | 0 | -$0.21 -0.1 USD | |
| Atturra Limited ATA.AX | $0.8499 0.56 USD |
-0.58
|
$324.42M 214.72M USD | $20.65K 13.67K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $324.42M 214.72M USD | 21.25 | $0.04 0.03 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.13 1.41 USD |
0
|
$260.16M 172.19M USD | $5.41K 3.58K USD | $2.13 1.41 USD | $2.15 1.42 USD | $260.16M 172.19M USD | 0 | -$0.13 -0.08 USD | |
| Appen Limited APX.AX | $0.8599 0.57 USD |
+6.88
|
$225.93M 149.54M USD | $8.97M 5.94M USD | $0.78 0.52 USD | $0.8599 0.57 USD | $225.93M 149.54M USD | 0 | -$0.14 -0.09 USD | |
| Smartpay Holdings Limited SMP.AX | $0.93 0.62 USD |
0
|
$225.01M 148.92M USD | $940.71K 622.61K USD | $0.9 0.6 USD | $0.9499 0.63 USD | $225.01M 148.92M USD | 31.00 | $0.03 0.02 USD | |
| XRF Scientific Limited XRF.AX | $1.54 1.02 USD |
+1.99
|
$216.43M 143.24M USD | $152.21K 100.74K USD | $1.49 0.98 USD | $1.55 1.03 USD | $216.43M 143.24M USD | 22.00 | $0.07 0.05 USD | |
| Echo IQ Limited EIQ.AX | $0.33 0.22 USD |
-5.22
|
$192.45M 127.37M USD | $3.32M 2.2M USD | $0.32 0.21 USD | $0.34 0.22 USD | $192.45M 127.37M USD | 0 | -$0.02 -0.01 USD | |
| DUG Technology Ltd DUG.AX | $1.16 0.76 USD |
+0.43
|
$155.53M 102.94M USD | $165.96K 109.84K USD | $1.12 0.74 USD | $1.16 0.76 USD | $155.53M 102.94M USD | 0 | -$0.03 -0.01 USD | |
| EROAD Limited ERD.AX | $0.7299 0.48 USD |
-7.64
|
$145.22M 96.12M USD | $2.27K 1.5K USD | $0.7299 0.48 USD | $0.79 0.52 USD | $145.22M 96.12M USD | 0 | $0 0 USD | |
| COSOL Limited COS.AX | $0.7399 0.49 USD |
0
|
$134.67M 89.13M USD | $22.52K 14.9K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $134.67M 89.13M USD | 14.80 | $0.05 0.03 USD | |
| ikeGPS Group Limited IKE.AX | $0.8 0.53 USD |
+6.67
|
$128.6M 85.11M USD | $19.83K 13.12K USD | $0.7199 0.47 USD | $0.8 0.53 USD | $128.6M 85.11M USD | 0 | -$0.08 -0.05 USD | |
| hipages Group Holdings Limited HPG.AX | $0.89 0.59 USD |
+0.57
|
$118.63M 78.52M USD | $26.41K 17.48K USD | $0.88 0.58 USD | $0.89 0.59 USD | $118.63M 78.52M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.07 0.05 USD |
0
|
$105.76M 69.99M USD | $87.14K 57.67K USD | $0.07 0.05 USD | $0.07 0.05 USD | $105.76M 69.99M USD | 0 | -$0.03 -0.01 USD | |
| Dubber Corporation Limited DUB.AX | $0.04 0.03 USD |
-2.44
|
$104.93M 69.45M USD | $171.33K 113.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $104.93M 69.45M USD | 0 | -$0.05 -0.03 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
0
|
$103.37M 68.41M USD | $1.12M 741.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $103.37M 68.41M USD | 0 | $0 0 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1199 0.08 USD |
0
|
$100.24M 66.35M USD | $100.77K 66.69K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $100.24M 66.35M USD | 0 | -$0.01 -0.006 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.05 0.69 USD |
+5
|
$97.27M 64.38M USD | $23.16K 15.33K USD | $1.05 0.69 USD | $1.05 0.69 USD | $97.27M 64.38M USD | 20.99 | $0.05 0.03 USD | |
| IODM Limited IOD.AX | $0.16 0.1 USD |
+3.33
|
$95.57M 63.25M USD | $315.79K 209.01K USD | $0.14 0.09 USD | $0.16 0.1 USD | $95.57M 63.25M USD | 0 | -$0.01 -0.006 USD | |
| Credit Clear Limited CCR.AX | $0.22 0.14 USD |
+7.5
|
$91.3M 60.43M USD | $462.35K 306.01K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $91.3M 60.43M USD | 0 | -$0.01 -0.006 USD | |
| Elsight Limited ELS.AX | $0.4699 0.31 USD |
0
|
$84.44M 55.89M USD | $2.06M 1.36M USD | $0.46 0.3 USD | $0.4799 0.31 USD | $84.44M 55.89M USD | 0 | -$0.04 -0.02 USD | |
| Integrated Research Limited IRI.AX | $0.4799 0.31 USD |
+3.26
|
$84.24M 55.76M USD | $192.67K 127.52K USD | $0.45 0.3 USD | $0.4799 0.31 USD | $84.24M 55.76M USD | 3.95 | $0.12 0.08 USD | |
| Adveritas Limited AV1.AX | $0.1 0.06 USD |
-1.03
|
$80.35M 53.18M USD | $33.59K 22.23K USD | $0.1 0.06 USD | $0.1 0.06 USD | $80.35M 53.18M USD | 0 | -$0.01 -0.006 USD | |
| Archer Materials Limited AXE.AX | $0.27 0.18 USD |
-1.82
|
$68.81M 45.54M USD | $167.43K 110.82K USD | $0.26 0.17 USD | $0.28 0.19 USD | $68.81M 45.54M USD | 0 | -$0.03 -0.01 USD | |
| Yojee Limited YOJ.AX | $0.22 0.14 USD |
0
|
$68.77M 45.52M USD | $95.96K 63.51K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $68.77M 45.52M USD | 21.50 | $0.01 0.006 USD | |
| DigitalX Limited DCC.AX | $0.05 0.04 USD |
0
|
$65M 43.02M USD | $1.76M 1.16M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $65M 43.02M USD | 0 | $0 0 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
+3.23
|
$64.07M 42.41M USD | $3.29M 2.18M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $64.07M 42.41M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.4 0.26 USD |
+11.11
|
$61.72M 40.85M USD | $136.51K 90.35K USD | $0.38 0.25 USD | $0.4099 0.27 USD | $61.72M 40.85M USD | 0 | -$0.02 -0.01 USD | |
| Reckon Limited RKN.AX | $0.4899 0.32 USD |
-4.9
|
$54.95M 36.37M USD | $6.02K 3.99K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $54.95M 36.37M USD | 12.12 | $0.04 0.03 USD | |
| ClearVue Technologies Limited CPV.AX | $0.1799 0.12 USD |
0
|
$46.94M 31.06M USD | $245.87K 162.73K USD | $0.17 0.11 USD | $0.19 0.12 USD | $46.94M 31.06M USD | 0 | -$0.04 -0.02 USD | |
| Pointerra Limited 3DP.AX | $0.05999 0.04 USD |
-1.72
|
$45.89M 30.37M USD | $150.77K 99.79K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $45.89M 30.37M USD | 0 | $0 0 USD | |
| Change Financial Limited CCA.AX | $0.05999 0.04 USD |
-5
|
$39.15M 25.91M USD | $140K 92.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $39.15M 25.91M USD | 0 | -$0.01 -0.006 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
+3.45
|
$38.98M 25.8M USD | $73K 48.31K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $38.98M 25.8M USD | 0 | -$0.03 -0.01 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.19 0.13 USD |
-2.56
|
$38.86M 25.72M USD | $50 33.09 USD | $0.19 0.13 USD | $0.19 0.13 USD | $38.86M 25.72M USD | 0 | -$0.02 -0.01 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.78 0.52 USD |
-1.27
|
$36.42M 24.11M USD | $29.54K 19.55K USD | $0.78 0.52 USD | $0.8399 0.55 USD | $36.42M 24.11M USD | 78.00 | $0.01 0.006 USD | |
| Etherstack plc ESK.AX | $0.28 0.18 USD |
0
|
$36.35M 24.06M USD | $52.54K 34.78K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $36.35M 24.06M USD | 0 | -$0.05 -0.03 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
-5
|
$32.56M 21.55M USD | $786.95K 520.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $32.56M 21.55M USD | 0 | -$0.01 -0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$31.46M 20.82M USD | $264.81K 175.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.46M 20.82M USD | 0 | $0 0 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4 0.26 USD |
+3.95
|
$29.13M 19.28M USD | $19.68K 13.03K USD | $0.38 0.25 USD | $0.4 0.26 USD | $29.13M 19.28M USD | 0 | -$0.06 -0.03 USD | |
| Aerometrex Limited AMX.AX | $0.28 0.18 USD |
0
|
$26.12M 17.29M USD | $69.05K 45.7K USD | $0.26 0.17 USD | $0.28 0.18 USD | $26.12M 17.29M USD | 0 | -$0.06 -0.03 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.02 USD |
0
|
$25.99M 17.2M USD | $2.22M 1.47M USD | $0.04 0.02 USD | $0.04 0.02 USD | $25.99M 17.2M USD | 0 | -$0.01 -0.006 USD | |
| Gratifii Limited GTI.AX | $0.08 0.05 USD |
0
|
$25.75M 17.04M USD | $144.87K 95.89K USD | $0.08 0.05 USD | $0.08 0.05 USD | $25.75M 17.04M USD | 0 | -$0.1 -0.06 USD | |
| Xref Limited XF1.AX | $0.1199 0.08 USD |
+4.55
|
$25.31M 16.75M USD | $153.88K 101.84K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $25.31M 16.75M USD | 0 | -$0.01 -0.006 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
-8.82
|
$24.21M 16.02M USD | $12.9K 8.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.21M 16.02M USD | 0 | $0 0 USD | |
| Vection Technologies Limited VR1.AX | $0.01 0.0086 USD |
0
|
$22.97M 15.21M USD | $20.88M 13.82M USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $22.97M 15.21M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$21.35M 14.13M USD | $200K 132.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.35M 14.13M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0072 USD |
0
|
$20.25M 13.4M USD | $11.66M 7.72M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $20.25M 13.4M USD | 0 | -$0.01 -0.006 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
-13.79
|
$19.83M 13.12M USD | $533.41K 353.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.83M 13.12M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.05999 0.04 USD |
+1.64
|
$18.24M 12.07M USD | $36.3K 24.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.24M 12.07M USD | 0 | -$0.01 -0.006 USD | |
| EP&T Global Limited EPX.AX | $0.02999 0.02 USD |
0
|
$17.79M 11.77M USD | $50K 33.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.79M 11.77M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
-5.66
|
$17.09M 11.31M USD | $479.65K 317.46K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.09M 11.31M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.11 0.07 USD |
0
|
$16.02M 10.6M USD | $1.64K 1.08K USD | $0.1 0.07 USD | $0.11 0.07 USD | $16.02M 10.6M USD | 0 | -$0.01 -0.006 USD | |
| Ambertech Limited AMO.AX | $0.17 0.11 USD |
0
|
$15.74M 10.42M USD | $3.79K 2.51K USD | $0.17 0.11 USD | $0.17 0.11 USD | $15.74M 10.42M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
-5.56
|
$15.23M 10.08M USD | $1.36M 899.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.23M 10.08M USD | 0 | -$0.02 -0.01 USD | |
| Novatti Group Limited NOV.AX | $0.02999 0.02 USD |
-3.85
|
$13.58M 8.99M USD | $544.85K 360.61K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $13.58M 8.99M USD | 0 | -$0.03 -0.01 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
-4.35
|
$12.57M 8.32M USD | $35K 23.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.57M 8.32M USD | 0 | -$0.01 -0.006 USD | |
| WhiteHawk Limited WHK.AX | $0.02 0.01 USD |
+13.33
|
$12.49M 8.27M USD | $7.4M 4.9M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $12.49M 8.27M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08999 0.06 USD |
0
|
$12.38M 8.19M USD | $383.1K 253.56K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $12.38M 8.19M USD | 0 | -$0.04 -0.02 USD | |
| Locate Technologies Limited Z2U.AX | $0.05 0.03 USD |
0
|
$10.26M 6.79M USD | $141.22K 93.46K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.26M 6.79M USD | 0 | -$0.01 -0.006 USD | |
| RemSense Technologies Limited REM.AX | $0.05999 0.04 USD |
0
|
$10.2M 6.75M USD | $10.02K 6.63K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.2M 6.75M USD | 0 | $0 0 USD | |
| DXN Limited DXN.AX | $0.02999 0.02 USD |
0
|
$9.86M 6.52M USD | $315.14K 208.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.86M 6.52M USD | 0.36 | $0.09 0.06 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.11 0.07 USD |
0
|
$9.07M 6.01M USD | $31.92K 21.12K USD | $0.11 0.07 USD | $0.11 0.07 USD | $9.07M 6.01M USD | 0 | -$0.16 -0.1 USD | |
| JCurve Solutions Limited JCS.AX | $0.02 0.02 USD |
0
|
$7.93M 5.25M USD | $40K 26.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.93M 5.25M USD | 0 | $0 0 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$7.76M 5.14M USD | $65K 43.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.76M 5.14M USD | 0 | -$0.02 -0.01 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
0
|
$7.75M 5.13M USD | $1.01M 669.57K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.75M 5.13M USD | 0 | -$0.07 -0.04 USD | |
| Knosys Limited KNO.AX | $0.02999 0.02 USD |
-2.94
|
$7.13M 4.72M USD | $326.23K 215.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.13M 4.72M USD | 0 | $0 0 USD | |
| icetana Limited ICE.AX | $0.02 0.01 USD |
0
|
$7.01M 4.64M USD | $16.66K 11.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.01M 4.64M USD | 0 | -$0.01 -0.006 USD | |
| Peppermint Innovation Limited PIL.AX | $0.003 0.0019 USD |
0
|
$6.71M 4.44M USD | $4.08M 2.7M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.71M 4.44M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.01 0.0086 USD |
0
|
$6.27M 4.15M USD | $100K 66.19K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $6.27M 4.15M USD | 0 | -$0.01 -0.006 USD | |
| Identitii Limited ID8.AX | $0.008 0.0052 USD |
-11.11
|
$6.22M 4.12M USD | $433.33K 286.8K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $6.22M 4.12M USD | 0 | -$0.01 -0.006 USD | |
| XPON Technologies Group Limited XPN.AX | $0.02 0.01 USD |
-19.05
|
$6.16M 4.08M USD | $4.66M 3.08M USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.16M 4.08M USD | 0 | -$0.02 -0.01 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $500 330.93 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}