Land: Australien Börse: ASX Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (192)
- {{country.name}}
- Alle Länder
- Australien (192)
ASX (192)
- {{item.name}}
- Alle Börsen
- ASX (192)
Technologie (192)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $85.2 56.39 USD |
+8.01
|
$28.5B 18.87B USD | $564.38K 373.54K USD | $83.2 55.07 USD | $89 58.91 USD | $28.5B 18.87B USD | 84.35 | $1.01 0.67 USD | |
| Xero Limited XRO.AX | $156.01 103.26 USD |
+6.18
|
$23.89B 15.81B USD | $308.2K 203.98K USD | $155.35 102.82 USD | $163.53 108.23 USD | $23.89B 15.81B USD | 120.93 | $1.29 0.85 USD | |
| Technology One Limited TNE.AX | $27.87 18.45 USD |
+7.73
|
$9.12B 6.04B USD | $757.33K 501.24K USD | $27.62 18.28 USD | $28.6 18.93 USD | $9.12B 6.04B USD | 77.41 | $0.36 0.24 USD | |
| NEXTDC Limited NXT.AX | $11.01 7.29 USD |
+9.23
|
$7.06B 4.67B USD | $2.68M 1.77M USD | $10.82 7.16 USD | $11.47 7.59 USD | $7.06B 4.67B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $19.05 12.61 USD |
+10.5
|
$4.4B 2.91B USD | $1.69M 1.12M USD | $18.8 12.44 USD | $20.59 13.63 USD | $4.4B 2.91B USD | 0 | -$0.03 -0.01 USD | |
| Codan Limited CDA.AX | $14.58 9.65 USD |
+7.96
|
$2.65B 1.75B USD | $312.11K 206.57K USD | $14.47 9.58 USD | $15.39 10.19 USD | $2.65B 1.75B USD | 32.38 | $0.45 0.3 USD | |
| Megaport Limited MP1.AX | $9.89 6.55 USD |
+10.38
|
$1.59B 1.05B USD | $603.9K 399.7K USD | $9.85 6.52 USD | $10.32 6.83 USD | $1.59B 1.05B USD | 247.25 | $0.04 0.03 USD | |
| Dicker Data Limited DDR.AX | $8.21 5.43 USD |
+3.21
|
$1.48B 980.9M USD | $443.95K 293.83K USD | $8.1 5.36 USD | $8.37 5.54 USD | $1.48B 980.9M USD | 18.64 | $0.44 0.29 USD | |
| Objective Corporation Limited OCL.AX | $14.74 9.76 USD |
+3.58
|
$1.41B 932.52M USD | $39.84K 26.37K USD | $14.55 9.63 USD | $14.94 9.89 USD | $1.41B 932.52M USD | 44.66 | $0.33 0.22 USD | |
| Iress Limited IRE.AX | $7.51 4.97 USD |
+2.11
|
$1.4B 927.83M USD | $474.41K 313.99K USD | $7.47 4.94 USD | $7.91 5.24 USD | $1.4B 927.83M USD | 16.31 | $0.46 0.3 USD | |
| Data#3 Limited DTL.AX | $7.23 4.79 USD |
+4.63
|
$1.12B 741.27M USD | $486.72K 322.14K USD | $7.19 4.76 USD | $7.59 5.02 USD | $1.12B 741.27M USD | 25.82 | $0.28 0.19 USD | |
| Gentrack Group Limited GTK.AX | $9.74 6.45 USD |
+4.73
|
$1.05B 694.4M USD | $332.06K 219.78K USD | $9.55 6.32 USD | $10.04 6.65 USD | $1.05B 694.4M USD | 81.16 | $0.12 0.08 USD | |
| Hansen Technologies Limited HSN.AX | $5.11 3.38 USD |
+7.47
|
$1.04B 688.7M USD | $393.36K 260.35K USD | $5 3.31 USD | $5.3 3.51 USD | $1.04B 688.7M USD | 255.25 | $0.02 0.01 USD | |
| Catapult Group International Ltd CAT.AX | $3.51 2.32 USD |
+15.84
|
$952.7M 630.55M USD | $903.24K 597.81K USD | $3.29 2.18 USD | $3.54 2.34 USD | $952.7M 630.55M USD | 0 | -$0.11 -0.07 USD | |
| Bravura Solutions Limited BVS.AX | $2.13 1.41 USD |
+6.25
|
$952.64M 630.51M USD | $1.14M 753.19K USD | $2.1 1.39 USD | $2.21 1.46 USD | $952.64M 630.51M USD | 106.25 | $0.02 0.01 USD | |
| DroneShield Limited DRO.AX | $0.93 0.62 USD |
+10.06
|
$812.32M 537.64M USD | $9.04M 5.98M USD | $0.92 0.61 USD | $0.9599 0.64 USD | $812.32M 537.64M USD | 0 | $0 0 USD | |
| Nuix Limited NXL.AX | $2.45 1.62 USD |
+2.08
|
$810.3M 536.3M USD | $2.15M 1.43M USD | $2.35 1.56 USD | $2.7 1.79 USD | $810.3M 536.3M USD | 0 | $0 0 USD | |
| Vista Group International Limited VGL.AX | $3.34 2.21 USD |
+9.51
|
$797.72M 527.98M USD | $5.02K 3.32K USD | $3.19 2.11 USD | $3.34 2.21 USD | $797.72M 527.98M USD | 0 | $0 0 USD | |
| Silex Systems Limited SLX.AX | $2.98 1.97 USD |
+8.36
|
$709.55M 469.62M USD | $1.51M 999.54K USD | $2.94 1.95 USD | $3.12 2.06 USD | $709.55M 469.62M USD | 0 | -$0.13 -0.08 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.85 1.22 USD |
+5.11
|
$626.23M 414.47M USD | $12.82K 8.49K USD | $1.8 1.19 USD | $1.87 1.23 USD | $626.23M 414.47M USD | 0 | -$0.03 -0.01 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.49 1.64 USD |
+1.43
|
$552.82M 365.88M USD | $578.71K 383.02K USD | $2.48 1.64 USD | $2.7 1.79 USD | $552.82M 365.88M USD | 82.83 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $5.96 3.94 USD |
+10.37
|
$496.81M 328.82M USD | $363.13K 240.34K USD | $5.82 3.85 USD | $6.2 4.1 USD | $496.81M 328.82M USD | 149.00 | $0.04 0.03 USD | |
| Infomedia Ltd IFM.AX | $1.23 0.81 USD |
+3.11
|
$467.1M 309.16M USD | $165.9K 109.8K USD | $1.22 0.81 USD | $1.28 0.85 USD | $467.1M 309.16M USD | 40.89 | $0.03 0.02 USD | |
| Dropsuite Limited DSE.AX | $5.78 3.83 USD |
+1.23
|
$410.31M 271.57M USD | $165.07K 109.25K USD | $5.75 3.81 USD | $5.79 3.83 USD | $410.31M 271.57M USD | 578.00 | $0.01 0.006 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.19 0.12 USD |
+13.33
|
$392.62M 259.86M USD | $13.85M 9.17M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $392.62M 259.86M USD | 0 | -$0.02 -0.01 USD | |
| Tyro Payments Limited TYR.AX | $0.7099 0.47 USD |
+8.46
|
$372.26M 246.38M USD | $1.63M 1.08M USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $372.26M 246.38M USD | 11.75 | $0.06 0.04 USD | |
| EML Payments Limited EML.AX | $0.9 0.59 USD |
+10.49
|
$341.79M 226.22M USD | $1.58M 1.05M USD | $0.88 0.58 USD | $0.92 0.61 USD | $341.79M 226.22M USD | 29.83 | $0.03 0.02 USD | |
| Energy One Limited EOL.AX | $10.9 7.21 USD |
+6.34
|
$341.5M 226.03M USD | $24.72K 16.36K USD | $10.49 6.94 USD | $11.09 7.34 USD | $341.5M 226.03M USD | 77.85 | $0.14 0.09 USD | |
| Atturra Limited ATA.AX | $0.8399 0.55 USD |
+11.33
|
$318.69M 210.93M USD | $103.86K 68.74K USD | $0.79 0.52 USD | $0.8399 0.55 USD | $318.69M 210.93M USD | 20.87 | $0.04 0.03 USD | |
| Weebit Nano Limited WBT.AX | $1.53 1.01 USD |
+10.47
|
$318.02M 210.49M USD | $867.42K 574.11K USD | $1.53 1.01 USD | $1.6 1.06 USD | $318.02M 210.49M USD | 0 | -$0.21 -0.1 USD | |
| Smart Parking Limited SPZ.AX | $0.78 0.51 USD |
+7.64
|
$317.87M 210.38M USD | $765.36K 506.56K USD | $0.76 0.5 USD | $0.79 0.52 USD | $317.87M 210.38M USD | 77.50 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.29 1.52 USD |
+1.78
|
$279.7M 185.12M USD | $104.42K 69.11K USD | $2.16 1.43 USD | $2.29 1.52 USD | $279.7M 185.12M USD | 0 | -$0.13 -0.08 USD | |
| Appen Limited APX.AX | $0.92 0.61 USD |
+10.84
|
$243.11M 160.9M USD | $9.97M 6.6M USD | $0.9 0.6 USD | $0.9899 0.66 USD | $243.11M 160.9M USD | 0 | -$0.15 -0.09 USD | |
| XRF Scientific Limited XRF.AX | $1.65 1.09 USD |
+6.45
|
$231.88M 153.47M USD | $529.7K 350.59K USD | $1.61 1.07 USD | $1.74 1.15 USD | $231.88M 153.47M USD | 23.57 | $0.07 0.05 USD | |
| Smartpay Holdings Limited SMP.AX | $0.7299 0.48 USD |
+11.54
|
$184.33M 122M USD | $80.17K 53.06K USD | $0.6999 0.46 USD | $0.7399 0.49 USD | $184.33M 122M USD | 24.16 | $0.03 0.02 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $497.29K 329.13K USD | $0.22 0.14 USD | $0.22 0.15 USD | $176.66M 116.92M USD | 0 | -$0.09 -0.05 USD | |
| Echo IQ Limited EIQ.AX | $0.28 0.19 USD |
+7.69
|
$164.79M 109.06M USD | $1.38M 915.83K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $164.79M 109.06M USD | 0 | -$0.02 -0.01 USD | |
| EROAD Limited ERD.AX | $0.81 0.54 USD |
-0.61
|
$151.6M 100.34M USD | $8.71K 5.76K USD | $0.81 0.53 USD | $0.8399 0.55 USD | $151.6M 100.34M USD | 0 | $0 0 USD | |
| COSOL Limited COS.AX | $0.7299 0.48 USD |
-8.5
|
$133.22M 88.17M USD | $14.24K 9.43K USD | $0.7299 0.48 USD | $0.8 0.53 USD | $133.22M 88.17M USD | 14.63 | $0.05 0.03 USD | |
| hipages Group Holdings Limited HPG.AX | $0.9499 0.63 USD |
0
|
$126.67M 83.84M USD | $73.57K 48.7K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $126.67M 83.84M USD | 0 | $0 0 USD | |
| DUG Technology Ltd DUG.AX | $0.91 0.6 USD |
+5.81
|
$122.54M 81.1M USD | $165.05K 109.24K USD | $0.91 0.6 USD | $0.9499 0.63 USD | $122.54M 81.1M USD | 0 | -$0.03 -0.01 USD | |
| ikeGPS Group Limited IKE.AX | $0.7199 0.47 USD |
0
|
$114.94M 76.07M USD | $38.49K 25.47K USD | $0.68 0.45 USD | $0.7199 0.48 USD | $114.94M 76.07M USD | 0 | -$0.08 -0.05 USD | |
| Envirosuite Limited EVS.AX | $0.07 0.05 USD |
+15.62
|
$107.2M 70.95M USD | $409.51K 271.03K USD | $0.07 0.05 USD | $0.08 0.05 USD | $107.2M 70.95M USD | 0 | -$0.03 -0.01 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
+1.72
|
$101.64M 67.27M USD | $57.26K 37.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $101.64M 67.27M USD | 0 | $0 0 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1199 0.08 USD |
0
|
$100.24M 66.35M USD | $35.09K 23.23K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $100.24M 66.35M USD | 0 | -$0.01 -0.006 USD | |
| IODM Limited IOD.AX | $0.16 0.1 USD |
0
|
$95.57M 63.25M USD | $28.54K 18.89K USD | $0.16 0.1 USD | $0.17 0.11 USD | $95.57M 63.25M USD | 0 | -$0.01 -0.006 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1 0.66 USD |
+2.56
|
$92.64M 61.31M USD | $18.14K 12.01K USD | $1 0.66 USD | $1.04 0.69 USD | $92.64M 61.31M USD | 20.00 | $0.05 0.03 USD | |
| Credit Clear Limited CCR.AX | $0.22 0.14 USD |
-2.27
|
$91.3M 60.43M USD | $213.69K 141.43K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $91.3M 60.43M USD | 0 | -$0.01 -0.006 USD | |
| Dubber Corporation Limited DUB.AX | $0.02999 0.02 USD |
+3.12
|
$86.57M 57.3M USD | $1.89M 1.25M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $86.57M 57.3M USD | 0 | -$0.05 -0.03 USD | |
| Integrated Research Limited IRI.AX | $0.4199 0.27 USD |
+5.06
|
$73.6M 48.71M USD | $31.64K 20.94K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $73.6M 48.71M USD | 2.59 | $0.16 0.11 USD | |
| Elsight Limited ELS.AX | $0.4099 0.27 USD |
+3.85
|
$73.32M 48.53M USD | $232.16K 153.66K USD | $0.3699 0.24 USD | $0.4099 0.27 USD | $73.32M 48.53M USD | 0 | -$0.04 -0.02 USD | |
| Archer Materials Limited AXE.AX | $0.26 0.17 USD |
-1.89
|
$66.26M 43.85M USD | $296.15K 196.01K USD | $0.26 0.17 USD | $0.2899 0.19 USD | $66.26M 43.85M USD | 0 | -$0.03 -0.01 USD | |
| Adveritas Limited AV1.AX | $0.08 0.05 USD |
+4
|
$61.87M 40.95M USD | $200K 132.37K USD | $0.08 0.05 USD | $0.08 0.05 USD | $61.87M 40.95M USD | 0 | -$0.01 -0.006 USD | |
| Pointerra Limited 3DP.AX | $0.08 0.05 USD |
+7.04
|
$61.19M 40.5M USD | $898.55K 594.71K USD | $0.07 0.05 USD | $0.08 0.05 USD | $61.19M 40.5M USD | 0 | $0 0 USD | |
| Reckon Limited RKN.AX | $0.52 0.34 USD |
+9.57
|
$58.35M 38.62M USD | $30.06K 19.9K USD | $0.4699 0.31 USD | $0.52 0.34 USD | $58.35M 38.62M USD | 12.87 | $0.04 0.03 USD | |
| ClearVue Technologies Limited CPV.AX | $0.2 0.13 USD |
+5.26
|
$53.64M 35.5M USD | $416.22K 275.48K USD | $0.2 0.13 USD | $0.2 0.13 USD | $53.64M 35.5M USD | 0 | -$0.04 -0.02 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
+4
|
$52.06M 34.46M USD | $8.68M 5.75M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $52.06M 34.46M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.32 0.21 USD |
+6.67
|
$49.38M 32.68M USD | $31.26K 20.69K USD | $0.32 0.21 USD | $0.33 0.22 USD | $49.38M 32.68M USD | 0 | -$0.02 -0.01 USD | |
| DigitalX Limited DCC.AX | $0.04 0.03 USD |
+2.56
|
$48.14M 31.86M USD | $1.58M 1.05M USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.14M 31.86M USD | 0 | $0 0 USD | |
| Yojee Limited YOJ.AX | $0.1499 0.1 USD |
+20
|
$47.82M 31.65M USD | $213.65K 141.41K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $47.82M 31.65M USD | 15.00 | $0.01 0.006 USD | |
| Urbanise.com Limited UBN.AX | $0.65 0.43 USD |
0
|
$41.93M 27.75M USD | $5 3.31 USD | $0.65 0.43 USD | $0.65 0.43 USD | $41.93M 27.75M USD | 0 | -$0.05 -0.03 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
-9.09
|
$38.98M 25.8M USD | $209.02K 138.34K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $38.98M 25.8M USD | 0 | -$0.03 -0.01 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.19 0.13 USD |
0
|
$38.86M 25.72M USD | $30.25K 20.02K USD | $0.19 0.13 USD | $0.19 0.13 USD | $38.86M 25.72M USD | 0 | -$0.02 -0.01 USD | |
| Change Financial Limited CCA.AX | $0.05 0.03 USD |
+4.08
|
$35.03M 23.18M USD | $121.66K 80.52K USD | $0.05 0.03 USD | $0.05 0.03 USD | $35.03M 23.18M USD | 0 | -$0.01 -0.006 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.75 0.5 USD |
+2.74
|
$35.02M 23.18M USD | $26.54K 17.57K USD | $0.7399 0.49 USD | $0.75 0.5 USD | $35.02M 23.18M USD | 75.00 | $0.01 0.006 USD | |
| Etherstack plc ESK.AX | $0.26 0.17 USD |
-7.14
|
$34.36M 22.74M USD | $2K 1.32K USD | $0.26 0.17 USD | $0.26 0.17 USD | $34.36M 22.74M USD | 0 | -$0.05 -0.03 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
-4.76
|
$33.12M 21.92M USD | $93.04K 61.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.12M 21.92M USD | 0 | $0 0 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.44 0.29 USD |
+6.1
|
$32.08M 21.23M USD | $9K 5.96K USD | $0.44 0.29 USD | $0.44 0.29 USD | $32.08M 21.23M USD | 0 | -$0.06 -0.03 USD | |
| BluGlass Limited BLG.AX | $0.02 0.01 USD |
0
|
$31.29M 20.71M USD | $250.18K 165.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.29M 20.71M USD | 0 | -$0.01 -0.006 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
+5.56
|
$29.08M 19.25M USD | $4.73M 3.13M USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.08M 19.25M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.0099 USD |
+25
|
$25.7M 17.01M USD | $2.22M 1.47M USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $25.7M 17.01M USD | 0 | -$0.01 -0.006 USD | |
| EP&T Global Limited EPX.AX | $0.04 0.03 USD |
+2.63
|
$25.69M 17M USD | $12.82K 8.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $25.69M 17M USD | 0 | -$0.01 -0.006 USD | |
| Gratifii Limited GTI.AX | $0.08 0.05 USD |
+8.7
|
$25.41M 16.82M USD | $136.67K 90.45K USD | $0.07 0.05 USD | $0.08 0.05 USD | $25.41M 16.82M USD | 0 | -$0.1 -0.06 USD | |
| Xref Limited XF1.AX | $0.1199 0.08 USD |
0
|
$25.29M 16.74M USD | $426.79K 282.47K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $25.29M 16.74M USD | 0 | -$0.01 -0.006 USD | |
| Nanoveu Limited NVU.AX | $0.02999 0.02 USD |
+13.33
|
$25.24M 16.71M USD | $4.71M 3.12M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $25.24M 16.71M USD | 0 | -$0.01 -0.006 USD | |
| Aerometrex Limited AMX.AX | $0.26 0.17 USD |
+8.33
|
$24.7M 16.35M USD | $93.74K 62.04K USD | $0.23 0.15 USD | $0.26 0.17 USD | $24.7M 16.35M USD | 0 | -$0.06 -0.03 USD | |
| QuickFee Limited QFE.AX | $0.07 0.05 USD |
0
|
$23.93M 15.84M USD | $57.95K 38.35K USD | $0.07 0.04 USD | $0.07 0.05 USD | $23.93M 15.84M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
+3.85
|
$22.17M 14.68M USD | $283.07K 187.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.17M 14.68M USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
+18.18
|
$20.28M 13.42M USD | $655.44K 433.81K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.28M 13.42M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.05999 0.04 USD |
+1.69
|
$17.65M 11.68M USD | $302.68K 200.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.65M 11.68M USD | 0 | -$0.01 -0.006 USD | |
| SenSen Networks Limited SNS.AX | $0.02 0.01 USD |
-4.35
|
$17.45M 11.55M USD | $200K 132.37K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.45M 11.55M USD | 0 | $0 0 USD | |
| Ambertech Limited AMO.AX | $0.16 0.11 USD |
0
|
$15.26M 10.1M USD | $3K 1.99K USD | $0.16 0.11 USD | $0.16 0.11 USD | $15.26M 10.1M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.07 USD |
+5.26
|
$15.26M 10.1M USD | $1.63M 1.08M USD | $0.1 0.06 USD | $0.1 0.07 USD | $15.26M 10.1M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02999 0.02 USD |
+4
|
$14.09M 9.32M USD | $1.27M 840.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.09M 9.32M USD | 0 | -$0.03 -0.01 USD | |
| Harvest Technology Group Limited HTG.AX | $0.01 0.0092 USD |
0
|
$12.54M 8.3M USD | $32.85K 21.74K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $12.54M 8.3M USD | 0 | -$0.02 -0.01 USD | |
| RocketBoots Limited ROC.AX | $0.08999 0.06 USD |
+3.66
|
$12.38M 8.19M USD | $251.71K 166.6K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $12.38M 8.19M USD | 0 | -$0.04 -0.02 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.05999 0.04 USD |
0
|
$11.74M 7.77M USD | $5.58K 3.69K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.74M 7.77M USD | 0 | -$0.01 -0.006 USD | |
| WhiteHawk Limited WHK.AX | $0.02 0.01 USD |
0
|
$11.51M 7.62M USD | $8.7M 5.76M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.51M 7.62M USD | 0 | -$0.01 -0.006 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
-13.04
|
$11.43M 7.56M USD | $2.96M 1.96M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.43M 7.56M USD | 0 | -$0.01 -0.006 USD | |
| DXN Limited DXN.AX | $0.02999 0.02 USD |
-6.06
|
$9.26M 6.13M USD | $170.95K 113.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.26M 6.13M USD | 0.34 | $0.09 0.06 USD | |
| ActivePort Group Ltd ATV.AX | $0.01 0.0086 USD |
0
|
$8.9M 5.89M USD | $651.17K 430.98K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $8.9M 5.89M USD | 0 | -$0.04 -0.02 USD | |
| RemSense Technologies Limited REM.AX | $0.05 0.03 USD |
+2.04
|
$8.36M 5.53M USD | $211.55K 140.02K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.36M 5.53M USD | 0 | $0 0 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$8.26M 5.47M USD | $167.47K 110.84K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $8.26M 5.47M USD | 0 | $0 0 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
0
|
$7.78M 5.15M USD | $304.96K 201.84K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.78M 5.15M USD | 0 | $0 0 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
+6.67
|
$7.75M 5.13M USD | $728.48K 482.15K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.75M 5.13M USD | 0 | -$0.07 -0.04 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$7.57M 5.01M USD | $235K 155.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.57M 5.01M USD | 0 | -$0.02 -0.01 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.0099 USD |
0
|
$7.24M 4.79M USD | $126 83.39 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $7.24M 4.79M USD | 0 | -$0.01 -0.006 USD | |
| icetana Limited ICE.AX | $0.02 0.01 USD |
0
|
$7.01M 4.64M USD | $133.28K 88.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.01M 4.64M USD | 0 | -$0.01 -0.006 USD | |
| Strata Minerals Limited SMX.AX | $0.02999 0.02 USD |
+7.14
|
$7.01M 4.64M USD | $1.29M 852.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.01M 4.64M USD | 0 | -$0.02 -0.01 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.08 0.05 USD |
0
|
$6.74M 4.46M USD | $4.69K 3.1K USD | $0.08 0.05 USD | $0.08 0.05 USD | $6.74M 4.46M USD | 0 | -$0.16 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}