Land: Australien Börse: ASX Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (192)
- {{country.name}}
- Alle Länder
- Australien (192)
ASX (192)
- {{item.name}}
- Alle Börsen
- ASX (192)
Technologie (192)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $107.5 71.15 USD |
+0.4
|
$35.97B 23.81B USD | $832.8K 551.19K USD | $107.1 70.88 USD | $109.17 72.25 USD | $35.97B 23.81B USD | 114.36 | $0.94 0.62 USD | |
| Xero Limited XRO.AX | $184.81 122.32 USD |
+0.68
|
$28.72B 19.01B USD | $339.61K 224.77K USD | $183.93 121.74 USD | $186.88 123.69 USD | $28.72B 19.01B USD | 138.95 | $1.33 0.88 USD | |
| Technology One Limited TNE.AX | $40.06 26.51 USD |
+2.4
|
$13.11B 8.68B USD | $840.86K 556.53K USD | $39.55 26.18 USD | $40.39 26.73 USD | $13.11B 8.68B USD | 100.15 | $0.4 0.26 USD | |
| NEXTDC Limited NXT.AX | $13.29 8.8 USD |
+2.39
|
$8.52B 5.64B USD | $2.05M 1.36M USD | $13.07 8.65 USD | $13.34 8.83 USD | $8.52B 5.64B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $32.68 21.63 USD |
+1.24
|
$7.5B 4.97B USD | $579.49K 383.54K USD | $32.3 21.38 USD | $33.04 21.87 USD | $7.5B 4.97B USD | 466.85 | $0.07 0.05 USD | |
| Codan Limited CDA.AX | $17.86 11.82 USD |
+1.53
|
$3.24B 2.15B USD | $316.3K 209.34K USD | $17.57 11.63 USD | $18 11.91 USD | $3.24B 2.15B USD | 36.44 | $0.49 0.32 USD | |
| Megaport Limited MP1.AX | $13.55 8.97 USD |
+3.51
|
$2.18B 1.44B USD | $618.35K 409.26K USD | $13.28 8.79 USD | $13.63 9.02 USD | $2.18B 1.44B USD | 338.75 | $0.04 0.03 USD | |
| Objective Corporation Limited OCL.AX | $18.9 12.51 USD |
+2.72
|
$1.81B 1.2B USD | $25.15K 16.64K USD | $18.52 12.26 USD | $18.96 12.55 USD | $1.81B 1.2B USD | 57.27 | $0.33 0.22 USD | |
| Iress Limited IRE.AX | $8.58 5.68 USD |
+1.18
|
$1.6B 1.06B USD | $666.69K 441.25K USD | $8.5 5.63 USD | $8.66 5.73 USD | $1.6B 1.06B USD | 18.65 | $0.46 0.3 USD | |
| Dicker Data Limited DDR.AX | $8.23 5.45 USD |
-0.24
|
$1.49B 983.89M USD | $299.44K 198.19K USD | $8.14 5.39 USD | $8.37 5.54 USD | $1.49B 983.89M USD | 18.70 | $0.44 0.29 USD | |
| Catapult Group International Ltd CAT.AX | $5.14 3.4 USD |
+2.19
|
$1.4B 923.37M USD | $776.74K 514.09K USD | $5.02 3.32 USD | $5.15 3.41 USD | $1.4B 923.37M USD | 0 | -$0.05 -0.03 USD | |
| Gentrack Group Limited GTK.AX | $10.71 7.09 USD |
-0.19
|
$1.15B 763.59M USD | $102.25K 67.67K USD | $10.61 7.02 USD | $10.88 7.2 USD | $1.15B 763.59M USD | 82.38 | $0.13 0.09 USD | |
| Data#3 Limited DTL.AX | $7.4 4.9 USD |
+0.68
|
$1.15B 758.7M USD | $417.72K 276.47K USD | $7.38 4.88 USD | $7.52 4.98 USD | $1.15B 758.7M USD | 26.42 | $0.28 0.19 USD | |
| DroneShield Limited DRO.AX | $1.23 0.81 USD |
+2.94
|
$1.07B 708.69M USD | $7.93M 5.25M USD | $1.19 0.78 USD | $1.26 0.83 USD | $1.07B 708.69M USD | 0 | $0 0 USD | |
| Bravura Solutions Limited BVS.AX | $2.37 1.57 USD |
+3.49
|
$1.06B 703.29M USD | $2.61M 1.73M USD | $2.3 1.52 USD | $2.43 1.61 USD | $1.06B 703.29M USD | 14.81 | $0.16 0.11 USD | |
| Hansen Technologies Limited HSN.AX | $5.18 3.43 USD |
+2.37
|
$1.06B 698.82M USD | $198.83K 131.59K USD | $5.08 3.36 USD | $5.18 3.43 USD | $1.06B 698.82M USD | 259.00 | $0.02 0.01 USD | |
| Silex Systems Limited SLX.AX | $3.56 2.36 USD |
+1.71
|
$847.66M 561.03M USD | $1.2M 793.07K USD | $3.42 2.26 USD | $3.65 2.42 USD | $847.66M 561.03M USD | 0 | -$0.13 -0.08 USD | |
| Nuix Limited NXL.AX | $2.52 1.67 USD |
+3.7
|
$833.45M 551.62M USD | $1.46M 964.68K USD | $2.42 1.6 USD | $2.53 1.67 USD | $833.45M 551.62M USD | 0 | $0 0 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.41 1.6 USD |
-0.41
|
$815.79M 539.93M USD | $58.38K 38.64K USD | $2.4 1.59 USD | $2.47 1.63 USD | $815.79M 539.93M USD | 0 | -$0.03 -0.01 USD | |
| Vista Group International Limited VGL.AX | $3.07 2.03 USD |
-0.97
|
$766.45M 507.28M USD | $507.78K 336.07K USD | $3.07 2.03 USD | $3.22 2.13 USD | $766.45M 507.28M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3.04 2.01 USD |
+6.67
|
$673.62M 445.84M USD | $540.18K 357.52K USD | $2.89 1.91 USD | $3.05 2.02 USD | $673.62M 445.84M USD | 101.33 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $7.64 5.06 USD |
+1.06
|
$636.85M 421.51M USD | $152.83K 101.15K USD | $7.56 5 USD | $7.79 5.16 USD | $636.85M 421.51M USD | 191.00 | $0.04 0.03 USD | |
| Infomedia Ltd IFM.AX | $1.27 0.84 USD |
+0.4
|
$483.28M 319.86M USD | $484.99K 320.99K USD | $1.25 0.82 USD | $1.3 0.86 USD | $483.28M 319.86M USD | 42.33 | $0.03 0.02 USD | |
| Tyro Payments Limited TYR.AX | $0.88 0.58 USD |
-0.57
|
$462.3M 305.98M USD | $667.44K 441.75K USD | $0.8699 0.57 USD | $0.89 0.59 USD | $462.3M 305.98M USD | 14.58 | $0.06 0.04 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.22 0.14 USD |
0
|
$453.05M 299.86M USD | $7.04M 4.66M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $453.05M 299.86M USD | 0 | -$0.02 -0.01 USD | |
| Energy One Limited EOL.AX | $14.37 9.51 USD |
+0.07
|
$450.22M 297.98M USD | $90.6K 59.96K USD | $14.36 9.5 USD | $14.7 9.73 USD | $450.22M 297.98M USD | 102.64 | $0.14 0.09 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| EML Payments Limited EML.AX | $1.08 0.71 USD |
+4.35
|
$412.67M 273.13M USD | $3.11M 2.06M USD | $1.01 0.67 USD | $1.09 0.72 USD | $412.67M 273.13M USD | 36.00 | $0.03 0.02 USD | |
| Weebit Nano Limited WBT.AX | $1.89 1.25 USD |
+3.56
|
$392.92M 260.06M USD | $817.88K 541.32K USD | $1.85 1.22 USD | $1.98 1.31 USD | $392.92M 260.06M USD | 0 | -$0.21 -0.1 USD | |
| Smart Parking Limited SPZ.AX | $0.88 0.58 USD |
-1.13
|
$362.98M 240.24M USD | $506.96K 335.54K USD | $0.88 0.58 USD | $0.9 0.6 USD | $362.98M 240.24M USD | 87.50 | $0.01 0.006 USD | |
| Atturra Limited ATA.AX | $0.89 0.59 USD |
+2.3
|
$339.67M 224.82M USD | $19 12.58 USD | $0.89 0.59 USD | $0.89 0.59 USD | $339.67M 224.82M USD | 22.25 | $0.04 0.03 USD | |
| Appen Limited APX.AX | $1.23 0.81 USD |
-1.99
|
$325.83M 215.65M USD | $9.26M 6.13M USD | $1.22 0.81 USD | $1.34 0.88 USD | $325.83M 215.65M USD | 0 | -$0.13 -0.08 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.32 1.54 USD |
-2.52
|
$290.69M 192.4M USD | $26.47K 17.52K USD | $2.32 1.54 USD | $2.41 1.6 USD | $290.69M 192.4M USD | 0 | -$0.13 -0.08 USD | |
| EROAD Limited ERD.AX | $1.25 0.83 USD |
+15.74
|
$234.26M 155.05M USD | $868.15K 574.59K USD | $1.17 0.77 USD | $1.28 0.85 USD | $234.26M 155.05M USD | 125.00 | $0.01 0.006 USD | |
| Smartpay Holdings Limited SMP.AX | $0.93 0.61 USD |
-3.14
|
$230.76M 152.73M USD | $205.92K 136.29K USD | $0.91 0.6 USD | $0.9599 0.64 USD | $230.76M 152.73M USD | 30.83 | $0.03 0.02 USD | |
| XRF Scientific Limited XRF.AX | $1.6 1.06 USD |
-0.62
|
$226.26M 149.75M USD | $112.59K 74.52K USD | $1.6 1.06 USD | $1.63 1.08 USD | $226.26M 149.75M USD | 22.85 | $0.07 0.05 USD | |
| Echo IQ Limited EIQ.AX | $0.25 0.17 USD |
-7.41
|
$161.3M 106.76M USD | $2.65M 1.75M USD | $0.25 0.17 USD | $0.27 0.18 USD | $161.3M 106.76M USD | 0 | -$0.02 -0.01 USD | |
| DUG Technology Ltd DUG.AX | $1.09 0.72 USD |
-0.46
|
$146.1M 96.7M USD | $132.93K 87.98K USD | $1.08 0.71 USD | $1.11 0.73 USD | $146.1M 96.7M USD | 0 | -$0.03 -0.01 USD | |
| ikeGPS Group Limited IKE.AX | $0.8699 0.57 USD |
+0.58
|
$143.31M 94.85M USD | $79.18K 52.41K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $143.31M 94.85M USD | 0 | -$0.08 -0.05 USD | |
| 4DS Memory Limited 4DS.AX | $0.07 0.05 USD |
+9.23
|
$142.16M 94.09M USD | $31.39M 20.78M USD | $0.05999 0.04 USD | $0.08 0.05 USD | $142.16M 94.09M USD | 0 | $0 0 USD | |
| COSOL Limited COS.AX | $0.7399 0.49 USD |
+1.37
|
$134.67M 89.13M USD | $58.26K 38.56K USD | $0.7199 0.48 USD | $0.75 0.5 USD | $134.67M 89.13M USD | 14.80 | $0.05 0.03 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.05 USD |
0
|
$120.24M 79.58M USD | $2.46M 1.62M USD | $0.08 0.05 USD | $0.08 0.06 USD | $120.24M 79.58M USD | 0 | -$0.03 -0.01 USD | |
| Elsight Limited ELS.AX | $0.6199 0.41 USD |
-3.88
|
$117.22M 77.58M USD | $360.9K 238.86K USD | $0.6099 0.4 USD | $0.65 0.43 USD | $117.22M 77.58M USD | 0 | -$0.04 -0.02 USD | |
| hipages Group Holdings Limited HPG.AX | $0.8599 0.57 USD |
+2.38
|
$115.28M 76.3M USD | $36.28K 24.01K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $115.28M 76.3M USD | 0 | $0 0 USD | |
| Optiscan Imaging Limited OIL.AX | $0.14 0.09 USD |
+8
|
$112.77M 74.64M USD | $183.08K 121.17K USD | $0.13 0.08 USD | $0.14 0.09 USD | $112.77M 74.64M USD | 0 | -$0.01 -0.006 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
0
|
$99.92M 66.13M USD | $355.73K 235.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $99.92M 66.13M USD | 0 | $0 0 USD | |
| Credit Clear Limited CCR.AX | $0.2399 0.16 USD |
-9.62
|
$99.79M 66.05M USD | $762.16K 504.44K USD | $0.23 0.15 USD | $0.26 0.17 USD | $99.79M 66.05M USD | 0 | -$0.01 -0.006 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.05 0.69 USD |
-0.94
|
$97.27M 64.38M USD | $25.81K 17.08K USD | $1.05 0.69 USD | $1.06 0.7 USD | $97.27M 64.38M USD | 20.99 | $0.05 0.03 USD | |
| Yojee Limited YOJ.AX | $0.26 0.17 USD |
-1.89
|
$84.81M 56.13M USD | $185.21K 122.58K USD | $0.26 0.17 USD | $0.26 0.17 USD | $84.81M 56.13M USD | 26.00 | $0.01 0.006 USD | |
| Adveritas Limited AV1.AX | $0.1 0.06 USD |
0
|
$81.19M 53.74M USD | $55.25K 36.57K USD | $0.1 0.06 USD | $0.1 0.06 USD | $81.19M 53.74M USD | 0 | -$0.01 -0.006 USD | |
| IODM Limited IOD.AX | $0.13 0.09 USD |
0
|
$80.15M 53.05M USD | $1.89K 1.25K USD | $0.13 0.09 USD | $0.13 0.09 USD | $80.15M 53.05M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.45 0.3 USD |
-2.17
|
$79.81M 52.82M USD | $247.54K 163.83K USD | $0.44 0.29 USD | $0.46 0.3 USD | $79.81M 52.82M USD | 3.75 | $0.12 0.08 USD | |
| DigitalX Limited DCC.AX | $0.07 0.04 USD |
-4.35
|
$79.44M 52.58M USD | $7.01M 4.64M USD | $0.07 0.04 USD | $0.07 0.05 USD | $79.44M 52.58M USD | 0 | $0 0 USD | |
| Archer Materials Limited AXE.AX | $0.2999 0.2 USD |
+5.36
|
$75.18M 49.76M USD | $914.74K 605.43K USD | $0.28 0.19 USD | $0.3099 0.21 USD | $75.18M 49.76M USD | 0 | -$0.03 -0.01 USD | |
| Urbanise.com Limited UBN.AX | $0.8199 0.54 USD |
-3.53
|
$66.84M 44.24M USD | $44.05K 29.15K USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $66.84M 44.24M USD | 0 | -$0.05 -0.03 USD | |
| Etherstack plc ESK.AX | $0.44 0.29 USD |
-9.37
|
$63.44M 41.99M USD | $9.19K 6.08K USD | $0.44 0.29 USD | $0.4799 0.32 USD | $63.44M 41.99M USD | 0 | -$0.05 -0.03 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.39 0.26 USD |
-1.27
|
$60.99M 40.37M USD | $115.34K 76.34K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $60.99M 40.37M USD | 0 | -$0.02 -0.01 USD | |
| Reckon Limited RKN.AX | $0.5 0.33 USD |
0
|
$56.08M 37.12M USD | $65.03K 43.04K USD | $0.5 0.33 USD | $0.5 0.33 USD | $56.08M 37.12M USD | 12.37 | $0.04 0.03 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
0
|
$44.6M 29.52M USD | $1.2M 793.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $44.6M 29.52M USD | 0 | -$0.05 -0.03 USD | |
| Pointerra Limited 3DP.AX | $0.05999 0.04 USD |
-3.51
|
$44.28M 29.31M USD | $168.55K 111.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.28M 29.31M USD | 0 | $0 0 USD | |
| ClearVue Technologies Limited CPV.AX | $0.17 0.11 USD |
-5.71
|
$44.25M 29.29M USD | $47.41K 31.38K USD | $0.17 0.11 USD | $0.17 0.11 USD | $44.25M 29.29M USD | 0 | -$0.04 -0.02 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.93 0.62 USD |
+12.05
|
$43.45M 28.76M USD | $174.75K 115.66K USD | $0.89 0.59 USD | $0.93 0.62 USD | $43.45M 28.76M USD | 93.00 | $0.01 0.006 USD | |
| Change Financial Limited CCA.AX | $0.05999 0.04 USD |
0
|
$43.27M 28.64M USD | $269.29K 178.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $43.27M 28.64M USD | 0 | -$0.01 -0.006 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2099 0.14 USD |
+2.5
|
$41.92M 27.75M USD | $426.9K 282.55K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $41.92M 27.75M USD | 0 | -$0.02 -0.01 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
0
|
$37.68M 24.94M USD | $26.55K 17.57K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $37.68M 24.94M USD | 0 | -$0.03 -0.01 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
-9.52
|
$37.11M 24.56M USD | $2.07M 1.37M USD | $0.02 0.01 USD | $0.02 0.01 USD | $37.11M 24.56M USD | 0 | $0 0 USD | |
| Nanoveu Limited NVU.AX | $0.05 0.03 USD |
-4.17
|
$36.97M 24.47M USD | $1.54M 1.02M USD | $0.05 0.03 USD | $0.05 0.03 USD | $36.97M 24.47M USD | 0 | -$0.01 -0.006 USD | |
| Xref Limited XF1.AX | $0.16 0.11 USD |
+10.34
|
$35.21M 23.31M USD | $571.59K 378.31K USD | $0.14 0.09 USD | $0.16 0.11 USD | $35.21M 23.31M USD | 0 | -$0.01 -0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$34.78M 23.02M USD | $1.75M 1.16M USD | $0.02 0.01 USD | $0.02 0.01 USD | $34.78M 23.02M USD | 0 | $0 0 USD | |
| Gratifii Limited GTI.AX | $0.1 0.07 USD |
+5.26
|
$33.88M 22.42M USD | $1.18M 780K USD | $0.1 0.06 USD | $0.1 0.07 USD | $33.88M 22.42M USD | 0 | -$0.1 -0.06 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4299 0.28 USD |
0
|
$31.71M 20.99M USD | $4.34K 2.88K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $31.71M 20.99M USD | 0 | -$0.06 -0.03 USD | |
| Aerometrex Limited AMX.AX | $0.27 0.18 USD |
0
|
$25.65M 16.97M USD | $19.88K 13.16K USD | $0.27 0.18 USD | $0.27 0.18 USD | $25.65M 16.97M USD | 0 | -$0.06 -0.03 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
-3.03
|
$25.38M 16.8M USD | $20K 13.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.38M 16.8M USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
+2
|
$24.83M 16.43M USD | $164.72K 109.02K USD | $0.05 0.03 USD | $0.05 0.03 USD | $24.83M 16.43M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0086 USD |
0
|
$22.28M 14.74M USD | $628.46K 415.95K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $22.28M 14.74M USD | 0 | -$0.01 -0.006 USD | |
| archTIS Limited AR9.AX | $0.07 0.05 USD |
-2.7
|
$21.18M 14.02M USD | $111.19K 73.59K USD | $0.07 0.05 USD | $0.08 0.05 USD | $21.18M 14.02M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$20.53M 13.59M USD | $2.02M 1.34M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0066 USD |
-9.09
|
$20.18M 13.36M USD | $3.57M 2.37M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $20.18M 13.36M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.05 0.04 USD |
0
|
$18.46M 12.22M USD | $4.95K 3.28K USD | $0.05 0.04 USD | $0.05 0.04 USD | $18.46M 12.22M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.11 0.07 USD |
0
|
$16.9M 11.18M USD | $38.65K 25.58K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $16.9M 11.18M USD | 0 | -$0.01 -0.006 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.02 USD |
0
|
$15.81M 10.46M USD | $25K 16.55K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.81M 10.46M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
+6.25
|
$15.23M 10.08M USD | $348.43K 230.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.23M 10.08M USD | 0 | -$0.02 -0.01 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
-3.23
|
$14.79M 9.79M USD | $130.23K 86.19K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $14.79M 9.79M USD | 0 | -$0.01 -0.006 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
-4.35
|
$12.57M 8.32M USD | $362.08K 239.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.57M 8.32M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.06 USD |
+1.2
|
$12.23M 8.1M USD | $106 70.16 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.23M 8.1M USD | 0 | -$0.04 -0.02 USD | |
| Way 2 Vat Ltd W2V.AX | $0.008 0.0052 USD |
0
|
$12.01M 7.95M USD | $3M 1.98M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $12.01M 7.95M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.01 USD |
0
|
$11.95M 7.91M USD | $1.59M 1.05M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.95M 7.91M USD | 0 | -$0.03 -0.01 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
-2.94
|
$10.9M 7.22M USD | $206.51K 136.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.9M 7.22M USD | 0 | $0 0 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0092 USD |
0
|
$10.38M 6.87M USD | $850.86K 563.15K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $10.38M 6.87M USD | 0 | -$0.01 -0.006 USD | |
| RemSense Technologies Limited REM.AX | $0.05999 0.04 USD |
+7.14
|
$10.03M 6.64M USD | $40.94K 27.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.03M 6.64M USD | 0 | $0 0 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.1199 0.08 USD |
-4.17
|
$9.94M 6.58M USD | $107.04K 70.84K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $9.94M 6.58M USD | 0 | -$0.16 -0.1 USD | |
| DXN Limited DXN.AX | $0.02999 0.02 USD |
0
|
$9.86M 6.52M USD | $366.63K 242.66K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $9.86M 6.52M USD | 0.36 | $0.09 0.06 USD | |
| dorsaVi Ltd DVL.AX | $0.01 0.0079 USD |
+9.09
|
$8.77M 5.81M USD | $3.07M 2.03M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $8.77M 5.81M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.01 USD |
0
|
$8.69M 5.75M USD | $1.11M 734.38K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $8.69M 5.75M USD | 0 | -$0.01 -0.006 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
0
|
$7.59M 5.02M USD | $572.74K 379.07K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.59M 5.02M USD | 0 | -$0.07 -0.04 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$7.38M 4.88M USD | $30K 19.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.38M 4.88M USD | 0 | -$0.02 -0.01 USD | |
| Knosys Limited KNO.AX | $0.02999 0.02 USD |
0
|
$6.7M 4.43M USD | $236.84K 156.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.7M 4.43M USD | 0 | $0 0 USD | |
| Identitii Limited ID8.AX | $0.008 0.0052 USD |
+14.29
|
$6.22M 4.12M USD | $787.33K 521.1K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $6.22M 4.12M USD | 0 | -$0.01 -0.006 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $4.2M 2.78M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| icetana Limited ICE.AX | $0.01 0.0092 USD |
0
|
$6.13M 4.06M USD | $73.63K 48.73K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.13M 4.06M USD | 0 | -$0.01 -0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}