Land: Australien Börse: ASX Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (193)
- {{country.name}}
- Alle Länder
- Australien (193)
ASX (193)
- {{item.name}}
- Alle Börsen
- ASX (193)
Technologie (193)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $108.93 72.1 USD |
+1.45
|
$36.45B 24.13B USD | $527.23K 348.95K USD | $107.06 70.86 USD | $110.99 73.46 USD | $36.45B 24.13B USD | 117.12 | $0.93 0.62 USD | |
| Xero Limited XRO.AX | $193.56 128.11 USD |
+1.1
|
$30.16B 19.96B USD | $250.55K 165.83K USD | $191.68 126.86 USD | $194.67 128.84 USD | $30.16B 19.96B USD | 144.44 | $1.34 0.89 USD | |
| Technology One Limited TNE.AX | $41.15 27.24 USD |
+1.98
|
$13.47B 8.92B USD | $649.3K 429.74K USD | $40.52 26.82 USD | $41.41 27.41 USD | $13.47B 8.92B USD | 100.36 | $0.41 0.27 USD | |
| NEXTDC Limited NXT.AX | $14.01 9.27 USD |
+0.21
|
$8.98B 5.95B USD | $1.79M 1.19M USD | $13.75 9.1 USD | $14.11 9.34 USD | $8.98B 5.95B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $32.07 21.23 USD |
+0.38
|
$7.36B 4.87B USD | $341.16K 225.8K USD | $31.9 21.11 USD | $32.27 21.36 USD | $7.36B 4.87B USD | 458.14 | $0.07 0.05 USD | |
| Codan Limited CDA.AX | $19.98 13.22 USD |
+1.22
|
$3.63B 2.4B USD | $372.43K 246.5K USD | $19.72 13.05 USD | $20.07 13.28 USD | $3.63B 2.4B USD | 40.77 | $0.49 0.32 USD | |
| Megaport Limited MP1.AX | $14.14 9.36 USD |
+0.21
|
$2.34B 1.55B USD | $669.74K 443.27K USD | $13.69 9.06 USD | $14.28 9.45 USD | $2.34B 1.55B USD | 353.50 | $0.04 0.03 USD | |
| Objective Corporation Limited OCL.AX | $18.36 12.15 USD |
-0.38
|
$1.76B 1.16B USD | $20.8K 13.77K USD | $18.05 11.95 USD | $18.53 12.26 USD | $1.76B 1.16B USD | 55.63 | $0.33 0.22 USD | |
| Catapult Group International Ltd CAT.AX | $5.9 3.9 USD |
+1.9
|
$1.62B 1.07B USD | $1.46M 964.36K USD | $5.6 3.71 USD | $5.95 3.94 USD | $1.62B 1.07B USD | 0 | -$0.05 -0.03 USD | |
| DroneShield Limited DRO.AX | $1.85 1.22 USD |
-1.86
|
$1.61B 1.07B USD | $11.16M 7.39M USD | $1.81 1.19 USD | $1.92 1.27 USD | $1.61B 1.07B USD | 0 | $0 0 USD | |
| Iress Limited IRE.AX | $8.32 5.51 USD |
-0.24
|
$1.55B 1.03B USD | $614.76K 406.88K USD | $8.25 5.46 USD | $8.44 5.59 USD | $1.55B 1.03B USD | 18.08 | $0.46 0.3 USD | |
| Dicker Data Limited DDR.AX | $7.91 5.24 USD |
-1.62
|
$1.43B 945.98M USD | $481.92K 318.96K USD | $7.86 5.2 USD | $8.03 5.31 USD | $1.43B 945.98M USD | 17.97 | $0.44 0.29 USD | |
| Data#3 Limited DTL.AX | $7.54 4.99 USD |
-0.4
|
$1.17B 776.13M USD | $188.81K 124.96K USD | $7.48 4.95 USD | $7.63 5.05 USD | $1.17B 776.13M USD | 26.92 | $0.28 0.19 USD | |
| Gentrack Group Limited GTK.AX | $10.7 7.08 USD |
0
|
$1.15B 762.87M USD | $262.32K 173.62K USD | $10.45 6.92 USD | $10.86 7.19 USD | $1.15B 762.87M USD | 82.30 | $0.13 0.09 USD | |
| Hansen Technologies Limited HSN.AX | $5.06 3.35 USD |
+1.61
|
$1.03B 682.63M USD | $497.22K 329.09K USD | $4.96 3.28 USD | $5.08 3.36 USD | $1.03B 682.63M USD | 253.00 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.23 1.48 USD |
-0.45
|
$999.83M 661.74M USD | $953.68K 631.2K USD | $2.2 1.46 USD | $2.3 1.52 USD | $999.83M 661.74M USD | 13.93 | $0.16 0.11 USD | |
| Silex Systems Limited SLX.AX | $4.01 2.65 USD |
-2.43
|
$954.81M 631.94M USD | $977.5K 646.96K USD | $3.91 2.59 USD | $4.11 2.72 USD | $954.81M 631.94M USD | 0 | -$0.13 -0.08 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.3 1.52 USD |
-0.43
|
$778.55M 515.29M USD | $210.31K 139.19K USD | $2.13 1.41 USD | $2.31 1.53 USD | $778.55M 515.29M USD | 0 | -$0.03 -0.01 USD | |
| Vista Group International Limited VGL.AX | $3.12 2.06 USD |
-2.19
|
$756.85M 500.93M USD | $20.98K 13.88K USD | $3.11 2.06 USD | $3.19 2.11 USD | $756.85M 500.93M USD | 0 | $0 0 USD | |
| Nuix Limited NXL.AX | $2.26 1.5 USD |
-0.44
|
$747.46M 494.71M USD | $864.3K 572.04K USD | $2.17 1.44 USD | $2.29 1.52 USD | $747.46M 494.71M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3 1.99 USD |
-0.99
|
$662.16M 438.25M USD | $217.32K 143.84K USD | $2.98 1.97 USD | $3.06 2.03 USD | $662.16M 438.25M USD | 100.00 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $7.11 4.71 USD |
+1.28
|
$592.71M 392.29M USD | $157.87K 104.49K USD | $6.9 4.57 USD | $7.29 4.82 USD | $592.71M 392.29M USD | 177.75 | $0.04 0.03 USD | |
| Energy One Limited EOL.AX | $14.58 9.65 USD |
-0.14
|
$457.42M 302.75M USD | $14.19K 9.39K USD | $14.4 9.53 USD | $14.89 9.86 USD | $457.42M 302.75M USD | 104.14 | $0.14 0.09 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2099 0.14 USD |
-2.33
|
$454.06M 300.52M USD | $3.5M 2.32M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $454.06M 300.52M USD | 0 | -$0.02 -0.01 USD | |
| Infomedia Ltd IFM.AX | $1.16 0.76 USD |
-2.53
|
$450.81M 298.37M USD | $246.27K 162.99K USD | $1.16 0.76 USD | $1.2 0.79 USD | $450.81M 298.37M USD | 38.50 | $0.03 0.02 USD | |
| Tyro Payments Limited TYR.AX | $0.8399 0.56 USD |
-0.59
|
$446.45M 295.49M USD | $1.49M 986.53K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $446.45M 295.49M USD | 14.00 | $0.06 0.04 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| EML Payments Limited EML.AX | $1.05 0.69 USD |
+0.48
|
$401.2M 265.54M USD | $3.64M 2.41M USD | $1.02 0.68 USD | $1.06 0.7 USD | $401.2M 265.54M USD | 35.00 | $0.03 0.02 USD | |
| Weebit Nano Limited WBT.AX | $1.67 1.11 USD |
-4.02
|
$362.12M 239.67M USD | $406.02K 268.72K USD | $1.65 1.09 USD | $1.77 1.17 USD | $362.12M 239.67M USD | 0 | -$0.21 -0.1 USD | |
| Smart Parking Limited SPZ.AX | $0.78 0.52 USD |
+3.31
|
$319.92M 211.74M USD | $278.93K 184.61K USD | $0.76 0.5 USD | $0.79 0.52 USD | $319.92M 211.74M USD | 78.00 | $0.01 0.006 USD | |
| Atturra Limited ATA.AX | $0.8 0.53 USD |
+1.27
|
$305.16M 201.97M USD | $152.01K 100.61K USD | $0.79 0.52 USD | $0.8 0.53 USD | $305.16M 201.97M USD | 20.00 | $0.04 0.03 USD | |
| EROAD Limited ERD.AX | $1.42 0.94 USD |
+1.79
|
$266.12M 176.14M USD | $684.13K 452.8K USD | $1.38 0.91 USD | $1.43 0.95 USD | $266.12M 176.14M USD | 142.00 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.16 1.43 USD |
-0.92
|
$263.82M 174.61M USD | $20.26K 13.41K USD | $2.12 1.4 USD | $2.2 1.46 USD | $263.82M 174.61M USD | 0 | -$0.13 -0.08 USD | |
| Appen Limited APX.AX | $0.9899 0.65 USD |
-1.5
|
$260.93M 172.7M USD | $10.55M 6.98M USD | $0.9499 0.63 USD | $1 0.66 USD | $260.93M 172.7M USD | 0 | -$0.13 -0.08 USD | |
| Smartpay Holdings Limited SMP.AX | $0.91 0.6 USD |
0
|
$229.34M 151.79M USD | $63.89K 42.28K USD | $0.9 0.6 USD | $0.91 0.6 USD | $229.34M 151.79M USD | 0 | $0 0 USD | |
| XRF Scientific Limited XRF.AX | $1.6 1.06 USD |
0
|
$224.15M 148.36M USD | $110.85K 73.36K USD | $1.6 1.06 USD | $1.63 1.08 USD | $224.15M 148.36M USD | 22.78 | $0.07 0.05 USD | |
| Elsight Limited ELS.AX | $1.09 0.72 USD |
-4.39
|
$198.1M 131.11M USD | $439.23K 290.71K USD | $1.09 0.72 USD | $1.17 0.77 USD | $198.1M 131.11M USD | 0 | -$0.04 -0.02 USD | |
| DUG Technology Ltd DUG.AX | $1.32 0.87 USD |
-5.38
|
$177.75M 117.64M USD | $287.66K 190.39K USD | $1.28 0.85 USD | $1.4 0.92 USD | $177.75M 117.64M USD | 0 | -$0.03 -0.01 USD | |
| Echo IQ Limited EIQ.AX | $0.23 0.15 USD |
+4.65
|
$145.17M 96.08M USD | $5.02M 3.32M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $145.17M 96.08M USD | 0 | -$0.02 -0.01 USD | |
| ikeGPS Group Limited IKE.AX | $0.8499 0.56 USD |
+1.81
|
$136.1M 90.08M USD | $35.86K 23.73K USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $136.1M 90.08M USD | 0 | -$0.09 -0.05 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.05 USD |
-1.19
|
$120.25M 79.59M USD | $1.33M 878.8K USD | $0.08 0.05 USD | $0.08 0.06 USD | $120.25M 79.59M USD | 0 | -$0.03 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $0.8399 0.56 USD |
-0.59
|
$113.27M 74.97M USD | $21.49K 14.22K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $113.27M 74.97M USD | 0 | $0 0 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
+3.23
|
$110.26M 72.97M USD | $137.09K 90.73K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $110.26M 72.97M USD | 0 | $0 0 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1199 0.08 USD |
-7.69
|
$100.24M 66.35M USD | $206.64K 136.76K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $100.24M 66.35M USD | 0 | -$0.01 -0.006 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.07 0.71 USD |
-0.47
|
$99.12M 65.61M USD | $55.32K 36.61K USD | $1.07 0.71 USD | $1.1 0.72 USD | $99.12M 65.61M USD | 21.40 | $0.05 0.03 USD | |
| Yojee Limited YOJ.AX | $0.2999 0.2 USD |
+1.69
|
$96.91M 64.14M USD | $328.21K 217.23K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $96.91M 64.14M USD | 30.00 | $0.01 0.006 USD | |
| DigitalX Limited DCC.AX | $0.08 0.05 USD |
-2.53
|
$95.09M 62.93M USD | $691.13K 457.43K USD | $0.08 0.05 USD | $0.08 0.05 USD | $95.09M 62.93M USD | 0 | $0 0 USD | |
| Credit Clear Limited CCR.AX | $0.22 0.14 USD |
-4.44
|
$91.3M 60.43M USD | $218.1K 144.35K USD | $0.22 0.14 USD | $0.2399 0.16 USD | $91.3M 60.43M USD | 0 | -$0.01 -0.006 USD | |
| Adveritas Limited AV1.AX | $0.11 0.07 USD |
0
|
$87.89M 58.17M USD | $386.3K 255.67K USD | $0.1 0.07 USD | $0.11 0.07 USD | $87.89M 58.17M USD | 0 | -$0.01 -0.006 USD | |
| COSOL Limited COS.AX | $0.4799 0.32 USD |
+5.49
|
$87.35M 57.82M USD | $619.25K 409.86K USD | $0.46 0.3 USD | $0.5 0.33 USD | $87.35M 57.82M USD | 9.59 | $0.05 0.03 USD | |
| IODM Limited IOD.AX | $0.1199 0.08 USD |
0
|
$73.99M 48.97M USD | $22.98K 15.21K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $73.99M 48.97M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.4 0.26 USD |
-1.23
|
$71.83M 47.54M USD | $100.93K 66.8K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $71.83M 47.54M USD | 3.33 | $0.12 0.08 USD | |
| Archer Materials Limited AXE.AX | $0.26 0.17 USD |
-3.7
|
$68.81M 45.54M USD | $186.93K 123.72K USD | $0.26 0.17 USD | $0.27 0.18 USD | $68.81M 45.54M USD | 0 | -$0.03 -0.01 USD | |
| Urbanise.com Limited UBN.AX | $0.8199 0.54 USD |
-1.2
|
$65.27M 43.2M USD | $1.76K 1.17K USD | $0.8299 0.55 USD | $0.8399 0.56 USD | $65.27M 43.2M USD | 0 | -$0.05 -0.03 USD | |
| archTIS Limited AR9.AX | $0.22 0.15 USD |
+62.96
|
$64.71M 42.83M USD | $5.98M 3.96M USD | $0.1499 0.1 USD | $0.2399 0.16 USD | $64.71M 42.83M USD | 0 | -$0.01 -0.006 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.38 0.25 USD |
-1.32
|
$57.9M 38.32M USD | $36.35K 24.06K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $57.9M 38.32M USD | 0 | -$0.02 -0.01 USD | |
| Etherstack plc ESK.AX | $0.4199 0.28 USD |
0
|
$55.51M 36.74M USD | $57.31K 37.93K USD | $0.4199 0.27 USD | $0.44 0.29 USD | $55.51M 36.74M USD | 0 | -$0.05 -0.03 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
+10.53
|
$55.09M 36.46M USD | $6.66M 4.41M USD | $0.02 0.01 USD | $0.02 0.01 USD | $55.09M 36.46M USD | 0 | -$0.05 -0.03 USD | |
| Reckon Limited RKN.AX | $0.4899 0.32 USD |
+2.11
|
$54.95M 36.37M USD | $17.08K 11.3K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $54.95M 36.37M USD | 12.12 | $0.04 0.03 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
-3.7
|
$53.58M 35.46M USD | $5.7M 3.77M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $53.58M 35.46M USD | 0 | $0 0 USD | |
| Change Financial Limited CCA.AX | $0.07 0.05 USD |
+6.15
|
$47.39M 31.37M USD | $831.42K 550.28K USD | $0.07 0.04 USD | $0.07 0.05 USD | $47.39M 31.37M USD | 0 | -$0.01 -0.006 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.93 0.61 USD |
-3.65
|
$44.86M 29.69M USD | $23.15K 15.32K USD | $0.93 0.61 USD | $0.9699 0.64 USD | $44.86M 29.69M USD | 92.50 | $0.01 0.006 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.02 USD |
+9.09
|
$42.41M 28.07M USD | $13.03M 8.62M USD | $0.02 0.01 USD | $0.02 0.02 USD | $42.41M 28.07M USD | 0 | $0 0 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2 0.13 USD |
0
|
$39.88M 26.39M USD | $898 594.35 USD | $0.2 0.13 USD | $0.2 0.13 USD | $39.88M 26.39M USD | 0 | -$0.02 -0.01 USD | |
| ClearVue Technologies Limited CPV.AX | $0.1499 0.1 USD |
+3.57
|
$38.95M 25.78M USD | $178.81K 118.35K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $38.95M 25.78M USD | 0 | -$0.04 -0.02 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
-3.33
|
$37.68M 24.94M USD | $52.4K 34.68K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $37.68M 24.94M USD | 0 | -$0.03 -0.01 USD | |
| Pointerra Limited 3DP.AX | $0.05 0.03 USD |
+4.55
|
$37.03M 24.51M USD | $636.73K 421.42K USD | $0.04 0.03 USD | $0.05 0.03 USD | $37.03M 24.51M USD | 0 | $0 0 USD | |
| Xref Limited XF1.AX | $0.16 0.1 USD |
0
|
$34.11M 22.58M USD | $528.77K 349.97K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $34.11M 22.58M USD | 0 | -$0.01 -0.006 USD | |
| Gratifii Limited GTI.AX | $0.1 0.06 USD |
-2.06
|
$34.08M 22.56M USD | $707.84K 468.49K USD | $0.1 0.06 USD | $0.1 0.06 USD | $34.08M 22.56M USD | 0 | -$0.1 -0.06 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.46 0.3 USD |
0
|
$33.92M 22.45M USD | $38.6K 25.55K USD | $0.46 0.3 USD | $0.46 0.3 USD | $33.92M 22.45M USD | 0 | -$0.06 -0.03 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.03 USD |
+5.41
|
$33.78M 22.35M USD | $6.7M 4.44M USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.78M 22.35M USD | 0 | -$0.01 -0.006 USD | |
| icetana Limited ICE.AX | $0.05999 0.04 USD |
-17.57
|
$32.44M 21.47M USD | $5.86M 3.88M USD | $0.05 0.04 USD | $0.07 0.05 USD | $32.44M 21.47M USD | 0 | -$0.01 -0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$29.81M 19.73M USD | $889.18K 588.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.81M 19.73M USD | 0 | $0 0 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
-11.43
|
$27.76M 18.37M USD | $200.13K 132.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.76M 18.37M USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
+6.67
|
$25.45M 16.85M USD | $1.98M 1.31M USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.45M 16.85M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0079 USD |
-14.29
|
$23.99M 15.88M USD | $1.77M 1.17M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $23.99M 15.88M USD | 0 | -$0.01 -0.006 USD | |
| Aerometrex Limited AMX.AX | $0.22 0.15 USD |
0
|
$20.9M 13.83M USD | $6.4K 4.24K USD | $0.22 0.15 USD | $0.22 0.15 USD | $20.9M 13.83M USD | 0 | -$0.06 -0.03 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$20.28M 13.42M USD | $200K 132.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.28M 13.42M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0066 USD |
+11.11
|
$20.18M 13.36M USD | $787.05K 520.92K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $20.18M 13.36M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
+2.17
|
$16.9M 11.19M USD | $29.51K 19.53K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.9M 11.19M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.11 0.07 USD |
0
|
$16.13M 10.68M USD | $6.2K 4.1K USD | $0.11 0.07 USD | $0.11 0.07 USD | $16.13M 10.68M USD | 0 | $0 0 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
-5.56
|
$16.13M 10.67M USD | $644.93K 426.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.13M 10.67M USD | 0 | -$0.02 -0.01 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.02 USD |
-4
|
$15.81M 10.46M USD | $3.87K 2.56K USD | $0.02 0.01 USD | $0.02 0.02 USD | $15.81M 10.46M USD | 0 | -$0.01 -0.006 USD | |
| JCurve Solutions Limited JCS.AX | $0.05 0.03 USD |
0
|
$15.53M 10.28M USD | $21 13.9 USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.53M 10.28M USD | 0 | $0 0 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
0
|
$14.31M 9.47M USD | $81.5K 53.94K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $14.31M 9.47M USD | 0 | -$0.01 -0.006 USD | |
| DXN Limited DXN.AX | $0.05 0.03 USD |
+2.17
|
$14.04M 9.29M USD | $15.47K 10.24K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.04M 9.29M USD | 0.52 | $0.09 0.06 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
0
|
$12M 7.94M USD | $1.11M 737.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12M 7.94M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.01 USD |
+4.76
|
$11.95M 7.91M USD | $2.02M 1.34M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.95M 7.91M USD | 0 | -$0.03 -0.01 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
0
|
$11.65M 7.71M USD | $375.61K 248.6K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.65M 7.71M USD | 0 | -$0.04 -0.02 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.1199 0.08 USD |
-7.69
|
$11.23M 7.44M USD | $2.5K 1.65K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $11.23M 7.44M USD | 0 | -$0.16 -0.1 USD | |
| dorsaVi Ltd DVL.AX | $0.02 0.0099 USD |
0
|
$10.97M 7.26M USD | $1.26M 830.88K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $10.97M 7.26M USD | 0 | $0 0 USD | |
| Way 2 Vat Ltd W2V.AX | $0.006 0.0039 USD |
-14.29
|
$10.2M 6.75M USD | $124.64K 82.49K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $10.2M 6.75M USD | 0 | -$0.01 -0.006 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0079 USD |
-7.69
|
$9.64M 6.38M USD | $3.02M 2M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $9.64M 6.38M USD | 0 | -$0.01 -0.006 USD | |
| RemSense Technologies Limited REM.AX | $0.05 0.03 USD |
-9.09
|
$8.36M 5.53M USD | $250.11K 165.54K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.36M 5.53M USD | 0 | $0 0 USD | |
| RooLife Group Ltd RLG.AX | $0.005 0.0033 USD |
0
|
$7.96M 5.27M USD | $298.01K 197.24K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $7.96M 5.27M USD | 0 | $0 0 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
0
|
$7.91M 5.24M USD | $74.7K 49.44K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.91M 5.24M USD | 0 | -$0.07 -0.04 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
-9.09
|
$7.76M 5.14M USD | $197.02K 130.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.76M 5.14M USD | 0 | -$0.02 -0.01 USD | |
| Knosys Limited KNO.AX | $0.02999 0.02 USD |
-3.03
|
$6.92M 4.58M USD | $136.89K 90.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.92M 4.58M USD | 0 | $0 0 USD | |
| ActivePort Group Ltd ATV.AX | $0.01 0.0066 USD |
0
|
$6.85M 4.53M USD | $1.87M 1.23M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $6.85M 4.53M USD | 0 | -$0.04 -0.02 USD | |
| OpenLearning Limited OLL.AX | $0.01 0.0092 USD |
0
|
$6.76M 4.47M USD | $1.01M 666.49K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.76M 4.47M USD | 0 | -$0.01 -0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}