Land: Australien Börse: ASX Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (195)
- {{country.name}}
- Alle Länder
- Australien (195)
ASX (195)
- {{item.name}}
- Alle Börsen
- ASX (195)
Technologie (195)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (20)
- Software-Anwendung (82)
- Software-Infrastruktur (39)
- Kommunikationseinrichtung (5)
- Computerhardware (2)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xero Limited XRO.AX | $145 95.97 USD |
-0.97
|
$24.39B 16.14B USD | $641.49K 424.57K USD | $145 95.97 USD | $147.19 97.42 USD | $24.39B 16.14B USD | 109.02 | $1.33 0.88 USD | |
| WiseTech Global Limited WTC.AX | $69.12 45.75 USD |
-1.78
|
$23.23B 15.37B USD | $1.18M 779.01K USD | $69.12 45.75 USD | $71.38 47.24 USD | $23.23B 15.37B USD | 75.95 | $0.91 0.6 USD | |
| Technology One Limited TNE.AX | $36.9 24.42 USD |
-0.03
|
$12.08B 8B USD | $760.52K 503.36K USD | $36.51 24.16 USD | $37.21 24.63 USD | $12.08B 8B USD | 90.00 | $0.41 0.27 USD | |
| Life360, Inc. 360.AX | $49.76 32.93 USD |
+1.34
|
$11.58B 7.66B USD | $772.97K 511.6K USD | $48.96 32.4 USD | $49.96 33.07 USD | $11.58B 7.66B USD | 261.89 | $0.19 0.13 USD | |
| NEXTDC Limited NXT.AX | $15.76 10.43 USD |
-0.88
|
$10.11B 6.69B USD | $1.37M 909.73K USD | $15.76 10.43 USD | $16.13 10.68 USD | $10.11B 6.69B USD | 0 | -$0.1 -0.06 USD | |
| Netwealth Group Limited NWL.AX | $30.83 20.41 USD |
-0.77
|
$7.56B 5.01B USD | $346.32K 229.21K USD | $30.72 20.33 USD | $31.25 20.68 USD | $7.56B 5.01B USD | 65.59 | $0.47 0.31 USD | |
| Codan Limited CDA.AX | $36.25 23.99 USD |
-0.77
|
$6.59B 4.36B USD | $236.79K 156.72K USD | $36.06 23.87 USD | $36.67 24.27 USD | $6.59B 4.36B USD | 63.59 | $0.57 0.38 USD | |
| Silex Systems Limited SLX.AX | $10.34 6.84 USD |
-1.43
|
$2.86B 1.89B USD | $2.45M 1.62M USD | $10.23 6.77 USD | $10.52 6.96 USD | $2.86B 1.89B USD | 0 | -$0.18 -0.1 USD | |
| Megaport Limited MP1.AX | $16.46 10.89 USD |
+0.67
|
$2.73B 1.8B USD | $678.03K 448.76K USD | $16.09 10.65 USD | $16.73 11.07 USD | $2.73B 1.8B USD | 0 | $0 0 USD | |
| PEXA Group Limited PXA.AX | $15.15 10.03 USD |
+2.09
|
$2.69B 1.78B USD | $309.03K 204.53K USD | $14.84 9.82 USD | $15.18 10.05 USD | $2.69B 1.78B USD | 0 | -$0.43 -0.2 USD | |
| Catapult Sports Ltd CAT.AX | $6.72 4.45 USD |
+0.75
|
$2.04B 1.35B USD | $814.19K 538.87K USD | $6.69 4.43 USD | $6.8 4.5 USD | $2.04B 1.35B USD | 0 | -$0.05 -0.03 USD | |
| Dicker Data Limited DDR.AX | $10.25 6.78 USD |
-1.82
|
$1.85B 1.23B USD | $320.94K 212.42K USD | $10.23 6.77 USD | $10.53 6.97 USD | $1.85B 1.23B USD | 22.28 | $0.46 0.3 USD | |
| Objective Corporation Limited OCL.AX | $18.45 12.21 USD |
+0.93
|
$1.77B 1.17B USD | $55.02K 36.41K USD | $18.31 12.12 USD | $19.1 12.64 USD | $1.77B 1.17B USD | 49.86 | $0.37 0.24 USD | |
| Iress Limited IRE.AX | $8.86 5.86 USD |
+2.43
|
$1.65B 1.1B USD | $352.78K 233.49K USD | $8.51 5.63 USD | $8.89 5.88 USD | $1.65B 1.1B USD | 19.26 | $0.46 0.3 USD | |
| Data#3 Limited DTL.AX | $8.82 5.84 USD |
-0.56
|
$1.37B 905.28M USD | $308.72K 204.33K USD | $8.73 5.78 USD | $9.01 5.96 USD | $1.37B 905.28M USD | 28.45 | $0.31 0.21 USD | |
| Bravura Solutions Limited BVS.AX | $2.88 1.91 USD |
-4.32
|
$1.29B 854.53M USD | $1.17M 776.01K USD | $2.88 1.91 USD | $3.03 2.01 USD | $1.29B 854.53M USD | 16.94 | $0.17 0.11 USD | |
| Weebit Nano Limited WBT.AX | $5.44 3.6 USD |
+3.62
|
$1.14B 754.43M USD | $582.29K 385.39K USD | $5.2 3.44 USD | $5.55 3.67 USD | $1.14B 754.43M USD | 0 | -$0.19 -0.1 USD | |
| Hansen Technologies Limited HSN.AX | $5.58 3.69 USD |
-0.36
|
$1.14B 753.97M USD | $162.58K 107.6K USD | $5.56 3.68 USD | $5.68 3.76 USD | $1.14B 753.97M USD | 26.57 | $0.21 0.14 USD | |
| RPMGlobal Holdings Limited RUL.AX | $4.87 3.22 USD |
0
|
$1.08B 713.97M USD | $1.17M 776.6K USD | $4.87 3.22 USD | $4.88 3.23 USD | $1.08B 713.97M USD | 0 | $0 0 USD | |
| Qoria Limited QOR.AX | $0.8 0.53 USD |
+1.27
|
$1.06B 701.72M USD | $2.7M 1.79M USD | $0.79 0.52 USD | $0.81 0.53 USD | $1.06B 701.72M USD | 0 | -$0.03 -0.01 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.9 1.92 USD |
-2.36
|
$986.24M 652.75M USD | $662.92K 438.76K USD | $2.9 1.92 USD | $3.01 1.99 USD | $986.24M 652.75M USD | 0 | -$0.01 -0.006 USD | |
| Gentrack Group Limited GTK.AX | $8.02 5.31 USD |
-0.37
|
$863.93M 571.8M USD | $354.48K 234.61K USD | $7.92 5.24 USD | $8.13 5.38 USD | $863.93M 571.8M USD | 100.25 | $0.08 0.05 USD | |
| Nuix Limited NXL.AX | $2.45 1.62 USD |
-1.21
|
$819.91M 542.66M USD | $992.4K 656.83K USD | $2.44 1.61 USD | $2.51 1.66 USD | $819.91M 542.66M USD | 0 | -$0.03 -0.01 USD | |
| Infomedia Ltd IFM.AX | $1.69 1.12 USD |
-0.3
|
$640.16M 423.7M USD | $428.46K 283.58K USD | $1.69 1.12 USD | $1.69 1.12 USD | $640.16M 423.7M USD | 42.12 | $0.04 0.03 USD | |
| Energy One Limited EOL.AX | $19.11 12.65 USD |
+3.8
|
$601.46M 398.08M USD | $100.29K 66.38K USD | $18.5 12.24 USD | $19.15 12.67 USD | $601.46M 398.08M USD | 100.57 | $0.19 0.13 USD | |
| Tyro Payments Limited TYR.AX | $1.11 0.73 USD |
-1.77
|
$587.36M 388.75M USD | $1.43M 945.52K USD | $1.11 0.73 USD | $1.14 0.75 USD | $587.36M 388.75M USD | 37.00 | $0.03 0.02 USD | |
| Vista Group International Limited VGL.AX | $2.3 1.52 USD |
-5.74
|
$554.62M 367.08M USD | $57.12K 37.8K USD | $2.3 1.52 USD | $2.4 1.59 USD | $554.62M 367.08M USD | 0 | $0 0 USD | |
| Smart Parking Limited SPZ.AX | $1.26 0.83 USD |
0
|
$523.09M 346.21M USD | $1.96M 1.29M USD | $1.23 0.81 USD | $1.29 0.85 USD | $523.09M 346.21M USD | 126.00 | $0.01 0.006 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2 0.13 USD |
+2.56
|
$428.77M 283.79M USD | $6.64M 4.4M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $428.77M 283.79M USD | 0 | -$0.02 -0.01 USD | |
| Audinate Group Limited AD8.AX | $4.93 3.26 USD |
+1.23
|
$415.74M 275.16M USD | $350.66K 232.09K USD | $4.9 3.24 USD | $5.03 3.33 USD | $415.74M 275.16M USD | 0 | -$0.08 -0.05 USD | |
| EML Payments Limited EML.AX | $0.9699 0.64 USD |
+0.52
|
$374.15M 247.64M USD | $853.34K 564.79K USD | $0.9499 0.63 USD | $0.9799 0.65 USD | $374.15M 247.64M USD | 0 | -$0.14 -0.09 USD | |
| Elsight Limited ELS.AX | $1.62 1.07 USD |
+7.67
|
$354.43M 234.58M USD | $1.42M 939.55K USD | $1.45 0.96 USD | $1.64 1.09 USD | $354.43M 234.58M USD | 0 | -$0.03 -0.01 USD | |
| EROAD Limited ERD.AX | $1.7 1.13 USD |
-5.03
|
$320.55M 212.16M USD | $989.65K 655.01K USD | $1.68 1.11 USD | $1.79 1.18 USD | $320.55M 212.16M USD | 170.00 | $0.01 0.006 USD | |
| XRF Scientific Limited XRF.AX | $2.09 1.38 USD |
-3.24
|
$298.85M 197.8M USD | $257.7K 170.56K USD | $2.09 1.38 USD | $2.14 1.42 USD | $298.85M 197.8M USD | 29.85 | $0.07 0.05 USD | |
| DUG Technology Ltd DUG.AX | $2.19 1.45 USD |
+1.86
|
$295.99M 195.91M USD | $634.53K 419.97K USD | $2.11 1.4 USD | $2.23 1.47 USD | $295.99M 195.91M USD | 0 | -$0.05 -0.03 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.19 1.45 USD |
+5.8
|
$270.61M 179.1M USD | $286.69K 189.75K USD | $2.09 1.38 USD | $2.19 1.45 USD | $270.61M 179.1M USD | 0 | -$0.13 -0.08 USD | |
| Atturra Limited ATA.AX | $0.7199 0.48 USD |
+0.7
|
$268.36M 177.61M USD | $1.33K 880.27 USD | $0.7199 0.48 USD | $0.7199 0.48 USD | $268.36M 177.61M USD | 24.00 | $0.03 0.02 USD | |
| Wrkr Ltd WRK.AX | $0.14 0.09 USD |
+3.79
|
$260.31M 172.29M USD | $315.64K 208.91K USD | $0.13 0.08 USD | $0.14 0.09 USD | $260.31M 172.29M USD | 0 | $0 0 USD | |
| Smartpay Holdings Limited SMP.AX | $1.05 0.69 USD |
0
|
$253.36M 167.69M USD | $50.62K 33.5K USD | $1.05 0.69 USD | $1.06 0.7 USD | $253.36M 167.69M USD | 0 | $0 0 USD | |
| ikeGPS Group Limited IKE.AX | $1.13 0.74 USD |
+4.17
|
$213.97M 141.62M USD | $927.62K 613.95K USD | $1.05 0.69 USD | $1.15 0.76 USD | $213.97M 141.62M USD | 0 | -$0.09 -0.05 USD | |
| Appen Limited APX.AX | $0.78 0.51 USD |
-0.64
|
$205.85M 136.24M USD | $1.93M 1.28M USD | $0.77 0.51 USD | $0.79 0.52 USD | $205.85M 136.24M USD | 0 | -$0.12 -0.07 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.95 1.29 USD |
+3.46
|
$185.2M 122.58M USD | $22.07K 14.61K USD | $1.84 1.22 USD | $1.95 1.29 USD | $185.2M 122.58M USD | 27.78 | $0.07 0.05 USD | |
| hipages Group Holdings Limited HPG.AX | $1.35 0.89 USD |
+0.75
|
$184.82M 122.32M USD | $49.11K 32.5K USD | $1.34 0.88 USD | $1.38 0.91 USD | $184.82M 122.32M USD | 67.50 | $0.02 0.01 USD | |
| Yojee Limited YOJ.AX | $0.4 0.26 USD |
0
|
$140.67M 93.1M USD | $186.91K 123.71K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $140.67M 93.1M USD | 0 | -$0.02 -0.01 USD | |
| Echo IQ Limited EIQ.AX | $0.22 0.14 USD |
+10.26
|
$139.7M 92.46M USD | $1.37M 905.8K USD | $0.2 0.13 USD | $0.22 0.14 USD | $139.7M 92.46M USD | 0 | -$0.02 -0.01 USD | |
| Credit Clear Limited CCR.AX | $0.2899 0.19 USD |
+3.57
|
$138.81M 91.87M USD | $449.48K 297.49K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $138.81M 91.87M USD | 29.00 | $0.01 0.006 USD | |
| Adveritas Limited AV1.AX | $0.1499 0.1 USD |
0
|
$138.63M 91.75M USD | $157.76K 104.42K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $138.63M 91.75M USD | 0 | -$0.01 -0.006 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1199 0.08 USD |
-4
|
$125.3M 82.93M USD | $129.27K 85.56K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $125.3M 82.93M USD | 0 | -$0.01 -0.006 USD | |
| Archer Materials Limited AXE.AX | $0.4699 0.31 USD |
+8.14
|
$118.5M 78.43M USD | $2.52M 1.67M USD | $0.45 0.29 USD | $0.51 0.33 USD | $118.5M 78.43M USD | 0 | -$0.03 -0.01 USD | |
| IODM Limited IOD.AX | $0.17 0.11 USD |
+6.25
|
$104.82M 69.37M USD | $383.97K 254.13K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $104.82M 69.37M USD | 0 | $0 0 USD | |
| Vection Technologies Limited VR1.AX | $0.04 0.03 USD |
-2.33
|
$94.39M 62.47M USD | $27.95M 18.5M USD | $0.04 0.03 USD | $0.05 0.03 USD | $94.39M 62.47M USD | 0 | -$0.01 -0.006 USD | |
| COSOL Limited COS.AX | $0.4899 0.32 USD |
-2.02
|
$88.26M 58.42M USD | $197.83K 130.94K USD | $0.4899 0.32 USD | $0.52 0.34 USD | $88.26M 58.42M USD | 12.12 | $0.04 0.03 USD | |
| DigitalX Limited DCC.AX | $0.05999 0.04 USD |
+3.51
|
$87.84M 58.14M USD | $1.76M 1.16M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $87.84M 58.14M USD | 0 | -$0.01 -0.006 USD | |
| SenSen Networks Limited SNS.AX | $0.11 0.07 USD |
0
|
$87.13M 57.67M USD | $229.37K 151.81K USD | $0.11 0.07 USD | $0.11 0.07 USD | $87.13M 57.67M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.46 0.3 USD |
+17.95
|
$84.92M 56.21M USD | $190.43K 126.04K USD | $0.39 0.26 USD | $0.46 0.3 USD | $84.92M 56.21M USD | 0 | $0 0 USD | |
| Nanoveu Limited NVU.AX | $0.08999 0.06 USD |
-4.44
|
$84.37M 55.84M USD | $4.66M 3.09M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $84.37M 55.84M USD | 0 | -$0.01 -0.006 USD | |
| Etherstack plc ESK.AX | $0.64 0.42 USD |
+7.63
|
$84.34M 55.82M USD | $25.17K 16.66K USD | $0.56 0.37 USD | $0.64 0.42 USD | $84.34M 55.82M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.38 0.25 USD |
0
|
$67.72M 44.82M USD | $42.16K 27.9K USD | $0.38 0.25 USD | $0.38 0.25 USD | $67.72M 44.82M USD | 5.35 | $0.07 0.05 USD | |
| Reckon Limited RKN.AX | $0.5899 0.39 USD |
-2.48
|
$66.84M 44.24M USD | $50.08K 33.14K USD | $0.5899 0.39 USD | $0.6099 0.4 USD | $66.84M 44.24M USD | 11.79 | $0.05 0.03 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.22 0.15 USD |
+4.76
|
$65.67M 43.46M USD | $325.71K 215.57K USD | $0.22 0.15 USD | $0.22 0.15 USD | $65.67M 43.46M USD | 0 | -$0.02 -0.01 USD | |
| Urbanise.com Limited UBN.AX | $0.7299 0.48 USD |
0
|
$57.52M 38.07M USD | $104.41K 69.11K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $57.52M 38.07M USD | 0 | -$0.05 -0.03 USD | |
| Janison Education Group Limited JAN.AX | $0.22 0.15 USD |
0
|
$57.18M 37.84M USD | $50.6K 33.49K USD | $0.22 0.15 USD | $0.22 0.15 USD | $57.18M 37.84M USD | 0 | -$0.04 -0.02 USD | |
| dorsaVi Ltd DVL.AX | $0.05 0.03 USD |
+4.17
|
$56.27M 37.24M USD | $1.65M 1.09M USD | $0.05 0.03 USD | $0.05 0.03 USD | $56.27M 37.24M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.11 0.07 USD |
+10
|
$53.07M 35.12M USD | $1.55M 1.03M USD | $0.1 0.06 USD | $0.11 0.07 USD | $53.07M 35.12M USD | 0 | -$0.02 -0.01 USD | |
| Change Financial Limited CCA.AX | $0.08 0.05 USD |
+2.7
|
$52.47M 34.73M USD | $253.22K 167.59K USD | $0.07 0.05 USD | $0.08 0.05 USD | $52.47M 34.73M USD | 0 | $0 0 USD | |
| ClearVue Technologies Limited CPV.AX | $0.17 0.11 USD |
+3.03
|
$51.94M 34.38M USD | $150.98K 99.93K USD | $0.16 0.11 USD | $0.17 0.11 USD | $51.94M 34.38M USD | 0 | -$0.04 -0.02 USD | |
| RAS Technology Holdings Limited RTH.AX | $1.09 0.72 USD |
0
|
$50.93M 33.71M USD | $26.47K 17.52K USD | $1.06 0.7 USD | $1.1 0.73 USD | $50.93M 33.71M USD | 109.00 | $0.01 0.006 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
+5.88
|
$47.35M 31.34M USD | $2.28M 1.51M USD | $0.02 0.01 USD | $0.02 0.01 USD | $47.35M 31.34M USD | 0 | -$0.02 -0.01 USD | |
| Senetas Corporation Limited SEN.AX | $0.02999 0.02 USD |
0
|
$46.42M 30.72M USD | $1.17M 777.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $46.42M 30.72M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.1199 0.08 USD |
0
|
$43.54M 28.81M USD | $29.03K 19.22K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $43.54M 28.81M USD | 0 | -$0.01 -0.006 USD | |
| icetana Limited ICE.AX | $0.08 0.05 USD |
+14.29
|
$42.55M 28.16M USD | $879.85K 582.33K USD | $0.07 0.05 USD | $0.08 0.05 USD | $42.55M 28.16M USD | 0 | -$0.01 -0.006 USD | |
| Comms Group Limited CCG.AX | $0.07 0.05 USD |
0
|
$37.37M 24.73M USD | $6.19M 4.09M USD | $0.07 0.05 USD | $0.07 0.05 USD | $37.37M 24.73M USD | 0 | $0 0 USD | |
| Pointerra Limited 3DP.AX | $0.05 0.03 USD |
+4.65
|
$36.23M 23.98M USD | $501.42K 331.87K USD | $0.04 0.03 USD | $0.05 0.03 USD | $36.23M 23.98M USD | 0 | $0 0 USD | |
| Xref Limited XF1.AX | $0.16 0.11 USD |
0
|
$35.21M 23.31M USD | $139.66K 92.43K USD | $0.16 0.11 USD | $0.16 0.11 USD | $35.21M 23.31M USD | 0 | -$0.01 -0.006 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0086 USD |
+8.33
|
$33.99M 22.5M USD | $1.48M 979.78K USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $33.99M 22.5M USD | 0 | -$0.01 -0.006 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
0
|
$32.51M 21.52M USD | $9.48K 6.28K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $32.51M 21.52M USD | 0 | -$0.04 -0.02 USD | |
| Atomos Limited AMS.AX | $0.02 0.01 USD |
+15.79
|
$26.93M 17.83M USD | $6.24M 4.13M USD | $0.02 0.01 USD | $0.02 0.02 USD | $26.93M 17.83M USD | 0 | -$0.01 -0.006 USD | |
| EPX Limited EPX.AX | $0.04 0.02 USD |
+9.37
|
$26.27M 17.39M USD | $409.47K 271.01K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $26.27M 17.39M USD | 0 | -$0.01 -0.006 USD | |
| Aerometrex Limited AMX.AX | $0.27 0.18 USD |
+3.85
|
$25.65M 16.97M USD | $5.99K 3.96K USD | $0.26 0.17 USD | $0.27 0.18 USD | $25.65M 16.97M USD | 0 | -$0.07 -0.04 USD | |
| ActivePort Group Ltd ATV.AX | $0.02999 0.02 USD |
0
|
$25.27M 16.72M USD | $5.92M 3.92M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.27M 16.72M USD | 0 | -$0.03 -0.01 USD | |
| RocketBoots Limited ROC.AX | $0.13 0.09 USD |
-13.33
|
$22.27M 14.74M USD | $20K 13.24K USD | $0.13 0.09 USD | $0.14 0.09 USD | $22.27M 14.74M USD | 0 | -$0.04 -0.02 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
+3.85
|
$21.83M 14.45M USD | $185.19K 122.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.83M 14.45M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.04 0.03 USD |
-2.44
|
$21.77M 14.41M USD | $11.42K 7.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.77M 14.41M USD | 0 | $0 0 USD | |
| Novatti Group Limited NOV.AX | $0.04 0.02 USD |
+5.71
|
$21M 13.9M USD | $1.11M 731.99K USD | $0.04 0.02 USD | $0.04 0.03 USD | $21M 13.9M USD | 0 | -$0.02 -0.01 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0072 USD |
0
|
$20.93M 13.85M USD | $2.15M 1.42M USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $20.93M 13.85M USD | 0 | -$0.01 -0.006 USD | |
| 4DS Memory Limited 4DS.AX | $0.01 0.0066 USD |
-9.09
|
$20.61M 13.64M USD | $9.73M 6.44M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $20.61M 13.64M USD | 0 | -$0.01 -0.006 USD | |
| JCurve Solutions Limited JCS.AX | $0.05999 0.04 USD |
0
|
$19.73M 13.06M USD | $5K 3.31K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.73M 13.06M USD | 0 | $0 0 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
+5.56
|
$18.25M 12.08M USD | $5.7M 3.77M USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.25M 12.08M USD | 0 | -$0.01 -0.006 USD | |
| Way 2 Vat Ltd W2V.AX | $0.008 0.0052 USD |
-11.11
|
$17.04M 11.28M USD | $6.18M 4.09M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $17.04M 11.28M USD | 0 | -$0.01 -0.006 USD | |
| DXN Limited DXN.AX | $0.05 0.04 USD |
0
|
$16.85M 11.15M USD | $1.3M 862.04K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.85M 11.15M USD | 0 | -$0.01 -0.006 USD | |
| Ambertech Limited AMO.AX | $0.1799 0.12 USD |
0
|
$16.7M 11.05M USD | $5.45K 3.6K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $16.7M 11.05M USD | 17.50 | $0.01 0.006 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.07 USD |
-9.09
|
$15.36M 10.17M USD | $335.33K 221.94K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $15.36M 10.17M USD | 0 | $0 0 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02999 0.02 USD |
0
|
$15.36M 10.16M USD | $663.71K 439.28K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $15.36M 10.16M USD | 0 | $0 0 USD | |
| Linius Technologies Limited LNU.AX | $0.002 0.0013 USD |
0
|
$14.25M 9.43M USD | $2.41M 1.59M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $14.25M 9.43M USD | 0 | $0 0 USD | |
| 333D Limited T3D.AX | $0.07 0.04 USD |
+9.84
|
$13.5M 8.94M USD | $45.19K 29.91K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $13.5M 8.94M USD | 0 | $0 0 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.1799 0.12 USD |
+2.86
|
$13.28M 8.79M USD | $15K 9.93K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $13.28M 8.79M USD | 0 | -$0.09 -0.05 USD | |
| X2M Connect Limited X2M.AX | $0.01 0.0086 USD |
0
|
$13.17M 8.72M USD | $273.16K 180.79K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $13.17M 8.72M USD | 0 | -$0.03 -0.01 USD | |
| Redcastle Resources Limited RC1.AX | $0.01 0.0066 USD |
0
|
$11.88M 7.86M USD | $215.52K 142.65K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $11.88M 7.86M USD | 0 | $0 0 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0072 USD |
+10
|
$10.07M 6.66M USD | $3.5M 2.32M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $10.07M 6.66M USD | 0 | $0 0 USD | |
| Peppermint Innovation Limited PIL.AX | $0.004 0.0026 USD |
0
|
$10.04M 6.64M USD | $24.19M 16.01M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $10.04M 6.64M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}