Land: Australien Börse: ASX Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (183)
- {{country.name}}
- Alle Länder
- Australien (183)
ASX (183)
- {{item.name}}
- Alle Börsen
- ASX (183)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (183)
Gold (183)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (388)
- Gold (183)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $20.58 13.62 USD |
-0.29
|
$29.4B 19.46B USD | $1.18M 781.65K USD | $20.27 13.42 USD | $20.62 13.65 USD | $29.4B 19.46B USD | 25.09 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $8.86 5.86 USD |
+0.8
|
$17.74B 11.74B USD | $1.62M 1.07M USD | $8.78 5.81 USD | $8.9 5.89 USD | $17.74B 11.74B USD | 25.31 | $0.35 0.23 USD | |
| Perseus Mining Limited PRU.AX | $3.83 2.53 USD |
+1.86
|
$5.23B 3.46B USD | $1.16M 769.02K USD | $3.77 2.5 USD | $3.86 2.55 USD | $5.23B 3.46B USD | 9.57 | $0.4 0.26 USD | |
| Genesis Minerals Limited GMD.AX | $4.5 2.98 USD |
+1.81
|
$5.08B 3.36B USD | $1.76M 1.17M USD | $4.43 2.93 USD | $4.54 3 USD | $5.08B 3.36B USD | 40.90 | $0.11 0.07 USD | |
| Capricorn Metals Ltd CMM.AX | $9.37 6.2 USD |
-0.16
|
$4.04B 2.67B USD | $280.21K 185.46K USD | $9.27 6.14 USD | $9.42 6.23 USD | $4.04B 2.67B USD | 46.82 | $0.2 0.13 USD | |
| Regis Resources Limited RRL.AX | $4.95 3.27 USD |
+0.71
|
$3.74B 2.47B USD | $622.37K 411.92K USD | $4.81 3.18 USD | $4.96 3.28 USD | $3.74B 2.47B USD | 0 | -$0.01 -0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.35 2.22 USD |
-0.3
|
$3.64B 2.41B USD | $568.9K 376.53K USD | $3.33 2.2 USD | $3.36 2.22 USD | $3.64B 2.41B USD | 25.76 | $0.13 0.09 USD | |
| Ramelius Resources Limited RMS.AX | $2.82 1.86 USD |
+1.62
|
$3.26B 2.16B USD | $1.62M 1.07M USD | $2.75 1.82 USD | $2.83 1.87 USD | $3.26B 2.16B USD | 9.38 | $0.3 0.2 USD | |
| West African Resources Limited WAF.AX | $2.67 1.76 USD |
-0.56
|
$3.04B 2.01B USD | $696.61K 461.06K USD | $2.63 1.74 USD | $2.69 1.78 USD | $3.04B 2.01B USD | 12.69 | $0.21 0.14 USD | |
| Emerald Resources NL EMR.AX | $4.56 3.01 USD |
+0.33
|
$2.99B 1.98B USD | $162.02K 107.24K USD | $4.47 2.96 USD | $4.57 3.02 USD | $2.99B 1.98B USD | 30.36 | $0.15 0.1 USD | |
| Westgold Resources Limited WGX.AX | $2.99 1.98 USD |
+2.23
|
$2.82B 1.86B USD | $1.2M 793.96K USD | $2.92 1.93 USD | $2.99 1.98 USD | $2.82B 1.86B USD | 14.92 | $0.2 0.13 USD | |
| Ora Banda Mining Limited OBM.AX | $1.04 0.69 USD |
+0.98
|
$1.95B 1.29B USD | $569.43K 376.88K USD | $1.01 0.67 USD | $1.04 0.69 USD | $1.95B 1.29B USD | 34.50 | $0.03 0.02 USD | |
| Bellevue Gold Limited BGL.AX | $0.9499 0.63 USD |
+0.21
|
$1.4B 925.33M USD | $2.44M 1.62M USD | $0.9399 0.62 USD | $0.9599 0.64 USD | $1.4B 925.33M USD | 13.52 | $0.07 0.05 USD | |
| Catalyst Metals Limited CYL.AX | $6.1 4.04 USD |
0
|
$1.38B 915.52M USD | $287.92K 190.56K USD | $6.02 3.98 USD | $6.21 4.11 USD | $1.38B 915.52M USD | 19.06 | $0.32 0.21 USD | |
| Pantoro Gold Limited PNR.AX | $3.45 2.28 USD |
-0.58
|
$1.35B 890.7M USD | $419.83K 277.87K USD | $3.37 2.23 USD | $3.46 2.29 USD | $1.35B 890.7M USD | 0 | -$0.09 -0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.63 0.41 USD |
+0.32
|
$1.33B 883.52M USD | $1.34M 890.15K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $1.33B 883.52M USD | 0 | -$0.02 -0.01 USD | |
| Predictive Discovery Limited PDI.AX | $0.34 0.23 USD |
-21.84
|
$890.95M 589.68M USD | $18.71M 12.38M USD | $0.34 0.23 USD | $0.38 0.25 USD | $890.95M 589.68M USD | 0 | -$0.01 -0.006 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.81 0.53 USD |
-1.59
|
$570.84M 377.82M USD | $785.15K 519.66K USD | $0.8 0.53 USD | $0.8199 0.54 USD | $570.84M 377.82M USD | 0 | -$0.03 -0.01 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.01 1.33 USD |
+0.75
|
$516.79M 342.04M USD | $527.41K 349.07K USD | $1.98 1.31 USD | $2.02 1.34 USD | $516.79M 342.04M USD | 2.38 | $0.84 0.56 USD | |
| Alkane Resources Ltd ALK.AX | $0.75 0.5 USD |
+2.04
|
$454.16M 300.59M USD | $379.51K 251.18K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $454.16M 300.59M USD | 25.00 | $0.03 0.02 USD | |
| Turaco Gold Limited TCG.AX | $0.4899 0.32 USD |
+4.26
|
$442.17M 292.65M USD | $2.22M 1.47M USD | $0.4699 0.31 USD | $0.51 0.33 USD | $442.17M 292.65M USD | 0 | -$0.02 -0.01 USD | |
| Meeka Metals Limited MEK.AX | $0.1499 0.1 USD |
0
|
$364.74M 241.41M USD | $1.98M 1.31M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $364.74M 241.41M USD | 0 | $0 0 USD | |
| WIA Gold Limited WIA.AX | $0.2399 0.16 USD |
+2.13
|
$327.63M 216.84M USD | $1.05M 692.2K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $327.63M 216.84M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.2999 0.2 USD |
-0.98
|
$327.02M 216.44M USD | $1.05M 693.6K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $327.02M 216.44M USD | 0 | -$0.07 -0.04 USD | |
| Brightstar Resources Limited BTR.AX | $0.5999 0.4 USD |
-4
|
$283.55M 187.67M USD | $1.16M 766.22K USD | $0.5899 0.39 USD | $0.63 0.41 USD | $283.55M 187.67M USD | 0 | -$0.11 -0.07 USD | |
| Tribune Resources Limited TBR.AX | $4.85 3.21 USD |
-1.62
|
$254.47M 168.42M USD | $237 156.86 USD | $4.85 3.21 USD | $4.85 3.21 USD | $254.47M 168.42M USD | 20.20 | $0.24 0.16 USD | |
| Astral Resources NL AAR.AX | $0.17 0.11 USD |
-2.86
|
$241.05M 159.54M USD | $115.33K 76.33K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $241.05M 159.54M USD | 0 | $0 0 USD | |
| Dateline Resources Limited DTR.AX | $0.08 0.05 USD |
+2.56
|
$225.58M 149.3M USD | $69.27M 45.85M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $225.58M 149.3M USD | 0 | $0 0 USD | |
| Ausgold Limited AUC.AX | $0.6199 0.41 USD |
0
|
$221.62M 146.68M USD | $152.4K 100.87K USD | $0.6199 0.41 USD | $0.63 0.41 USD | $221.62M 146.68M USD | 0 | -$0.37 -0.2 USD | |
| Rox Resources Limited RXL.AX | $0.2999 0.2 USD |
+0.68
|
$217.55M 143.99M USD | $400.93K 265.36K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $217.55M 143.99M USD | 0 | -$0.04 -0.02 USD | |
| Wildcat Resources Limited WC8.AX | $0.1499 0.1 USD |
0
|
$201.69M 133.49M USD | $1.67M 1.11M USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $201.69M 133.49M USD | 0 | -$0.01 -0.006 USD | |
| Polymetals Resources Ltd POL.AX | $0.8 0.53 USD |
+1.27
|
$198.01M 131.05M USD | $47.36K 31.35K USD | $0.78 0.52 USD | $0.81 0.54 USD | $198.01M 131.05M USD | 0 | -$0.05 -0.03 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.7299 0.48 USD |
-6.41
|
$159.82M 105.77M USD | $678.53K 449.09K USD | $0.7299 0.48 USD | $0.79 0.52 USD | $159.82M 105.77M USD | 0 | $0 0 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
-1.54
|
$146.8M 97.16M USD | $33.67K 22.28K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $146.8M 97.16M USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.AX | $0.3099 0.2 USD |
-1.61
|
$140.2M 92.79M USD | $36.3K 24.03K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $140.2M 92.79M USD | 0 | -$0.01 -0.006 USD | |
| Theta Gold Mines Limited TGM.AX | $0.13 0.09 USD |
0
|
$114.33M 75.67M USD | $40K 26.47K USD | $0.13 0.09 USD | $0.13 0.09 USD | $114.33M 75.67M USD | 0 | -$0.03 -0.01 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
-3.57
|
$114.11M 75.53M USD | $1.28M 847.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $114.11M 75.53M USD | 0 | $0 0 USD | |
| Kaiser Reef Limited KAU.AX | $0.19 0.12 USD |
0
|
$109.81M 72.68M USD | $593.05K 392.51K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $109.81M 72.68M USD | 0 | -$0.04 -0.02 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
+2.08
|
$107.37M 71.06M USD | $1.51M 998.73K USD | $0.05 0.03 USD | $0.05 0.03 USD | $107.37M 71.06M USD | 0 | -$0.01 -0.006 USD | |
| Titan Minerals Limited TTM.AX | $0.39 0.25 USD |
0
|
$100.37M 66.43M USD | $96.67K 63.98K USD | $0.38 0.25 USD | $0.39 0.25 USD | $100.37M 66.43M USD | 0 | -$0.05 -0.03 USD | |
| Focus Minerals Limited FML.AX | $0.33 0.22 USD |
-8.45
|
$93.13M 61.64M USD | $868.28K 574.67K USD | $0.33 0.22 USD | $0.3599 0.23 USD | $93.13M 61.64M USD | 32.50 | $0.01 0.006 USD | |
| Kingston Resources Limited KSN.AX | $0.11 0.07 USD |
0
|
$90.53M 59.92M USD | $1.11M 734.35K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $90.53M 59.92M USD | 0 | -$0.01 -0.006 USD | |
| Emmerson Resources Limited ERM.AX | $0.14 0.09 USD |
-2.14
|
$87.08M 57.63M USD | $715 473.23 USD | $0.14 0.09 USD | $0.14 0.09 USD | $87.08M 57.63M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
-3.57
|
$71.03M 47.01M USD | $110.43K 73.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $71.03M 47.01M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HRN.AX | $0.4899 0.32 USD |
0
|
$70.97M 46.97M USD | $17.25K 11.42K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $70.97M 46.97M USD | 0 | $0 0 USD | |
| Tanami Gold NL TAM.AX | $0.05999 0.04 USD |
+12
|
$65.81M 43.55M USD | $2M 1.32M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $65.81M 43.55M USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.AX | $0.02999 0.02 USD |
-7.41
|
$65.71M 43.49M USD | $2.45M 1.62M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $65.71M 43.49M USD | 0 | $0 0 USD | |
| Koonenberry Gold Limited KNB.AX | $0.07 0.04 USD |
+1.52
|
$63.07M 41.74M USD | $1.5M 994.08K USD | $0.07 0.04 USD | $0.07 0.05 USD | $63.07M 41.74M USD | 0 | -$0.01 -0.006 USD | |
| Havilah Resources Limited HAV.AX | $0.1799 0.12 USD |
+9.09
|
$61.07M 40.42M USD | $341.43K 225.98K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $61.07M 40.42M USD | 18.00 | $0.01 0.006 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
0
|
$60.47M 40.02M USD | $78.16K 51.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $60.47M 40.02M USD | 0 | -$0.01 -0.006 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02999 0.02 USD |
0
|
$58.41M 38.66M USD | $2.37M 1.57M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.41M 38.66M USD | 0 | -$0.01 -0.006 USD | |
| Matsa Resources Limited MAT.AX | $0.07 0.04 USD |
0
|
$49.11M 32.5M USD | $320.64K 212.22K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $49.11M 32.5M USD | 0 | -$0.01 -0.006 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
-3.85
|
$48.54M 32.13M USD | $1.09M 723.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $48.54M 32.13M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.AX | $0.07 0.05 USD |
-6.49
|
$43.47M 28.77M USD | $87.97K 58.22K USD | $0.07 0.05 USD | $0.08 0.05 USD | $43.47M 28.77M USD | 0 | -$0.01 -0.006 USD | |
| Yandal Resources Limited YRL.AX | $0.13 0.09 USD |
0
|
$40.2M 26.61M USD | $179.17K 118.59K USD | $0.13 0.09 USD | $0.13 0.09 USD | $40.2M 26.61M USD | 0 | -$0.02 -0.01 USD | |
| Aurumin Limited AUN.AX | $0.08 0.05 USD |
0
|
$38.55M 25.52M USD | $386.05K 255.51K USD | $0.07 0.05 USD | $0.08 0.05 USD | $38.55M 25.52M USD | 0 | -$0.01 -0.006 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.1499 0.1 USD |
0
|
$38.49M 25.47M USD | $199.13K 131.8K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $38.49M 25.47M USD | 0 | $0 0 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.007 0.0046 USD |
0
|
$36.87M 24.4M USD | $2.14M 1.41M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $36.87M 24.4M USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.AX | $0.13 0.09 USD |
0
|
$35.06M 23.2M USD | $694.2K 459.46K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $35.06M 23.2M USD | 0 | -$0.03 -0.01 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
-2
|
$34.82M 23.05M USD | $1.5K 994.11 USD | $0.05 0.03 USD | $0.05 0.03 USD | $34.82M 23.05M USD | 0 | $0 0 USD | |
| Besra Gold Inc. BEZ.AX | $0.04 0.03 USD |
0
|
$32.61M 21.58M USD | $25K 16.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $32.61M 21.58M USD | 0 | -$0.08 -0.05 USD | |
| Auric Mining Limited AWJ.AX | $0.19 0.12 USD |
-7.5
|
$27.56M 18.24M USD | $1.04M 690.25K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $27.56M 18.24M USD | 9.25 | $0.02 0.01 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
0
|
$23.75M 15.72M USD | $311.9K 206.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.75M 15.72M USD | 0 | $0 0 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
+6.9
|
$23.36M 15.46M USD | $1.53M 1.01M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.36M 15.46M USD | 0 | $0 0 USD | |
| Falcon Metals Limited FAL.AX | $0.13 0.08 USD |
+4.17
|
$22.13M 14.64M USD | $39.47K 26.12K USD | $0.13 0.08 USD | $0.13 0.08 USD | $22.13M 14.64M USD | 0 | -$0.03 -0.01 USD | |
| IRIS Metals Limited IR1.AX | $0.1199 0.08 USD |
-7.69
|
$21.36M 14.13M USD | $4.17K 2.76K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $21.36M 14.13M USD | 0 | -$0.06 -0.03 USD | |
| Iceni Gold Limited ICL.AX | $0.05999 0.04 USD |
+1.59
|
$19.77M 13.08M USD | $25.72K 17.02K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.77M 13.08M USD | 0 | -$0.01 -0.006 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
+5
|
$18.88M 12.49M USD | $357.8K 236.81K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.88M 12.49M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
0
|
$18.65M 12.34M USD | $205.12K 135.76K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.65M 12.34M USD | 0 | -$0.02 -0.01 USD | |
| OzAurum Resources Limited OZM.AX | $0.08 0.05 USD |
-1.22
|
$18.55M 12.28M USD | $87.83K 58.13K USD | $0.08 0.05 USD | $0.08 0.05 USD | $18.55M 12.28M USD | 0 | -$0.01 -0.006 USD | |
| Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
0
|
$18.2M 12.05M USD | $31.68K 20.96K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.2M 12.05M USD | 0 | $0 0 USD | |
| Western Mines Group Ltd WMG.AX | $0.2 0.13 USD |
-4.76
|
$18.07M 11.96M USD | $4.5K 2.98K USD | $0.2 0.13 USD | $0.2 0.13 USD | $18.07M 11.96M USD | 0 | -$0.02 -0.01 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05999 0.04 USD |
0
|
$17.62M 11.66M USD | $147.7K 97.76K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.62M 11.66M USD | 0 | -$0.02 -0.01 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05 0.03 USD |
0
|
$16.75M 11.09M USD | $20K 13.24K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.75M 11.09M USD | 0 | $0 0 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.04 0.03 USD |
+2.63
|
$14.88M 9.85M USD | $71.74K 47.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.88M 9.85M USD | 0 | $0 0 USD | |
| Magmatic Resources Limited MAG.AX | $0.04 0.02 USD |
0
|
$14.6M 9.66M USD | $83.45K 55.23K USD | $0.04 0.02 USD | $0.04 0.02 USD | $14.6M 9.66M USD | 0 | -$0.01 -0.006 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0086 USD |
0
|
$14.04M 9.29M USD | $650.73K 430.69K USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $14.04M 9.29M USD | 0 | $0 0 USD | |
| Western Gold Resources Limited WGR.AX | $0.07 0.04 USD |
+3.17
|
$13.93M 9.22M USD | $221 146.27 USD | $0.07 0.04 USD | $0.07 0.04 USD | $13.93M 9.22M USD | 0 | -$0.02 -0.01 USD | |
| Hamelin Gold Limited HMG.AX | $0.07 0.05 USD |
0
|
$13.58M 8.99M USD | $23.37K 15.47K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.58M 8.99M USD | 0 | -$0.03 -0.01 USD | |
| Ark Mines Limited AHK.AX | $0.2099 0.14 USD |
0
|
$13.56M 8.98M USD | $4.89K 3.24K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $13.56M 8.98M USD | 0 | -$0.02 -0.01 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
+3.12
|
$13.49M 8.93M USD | $75.89K 50.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.49M 8.93M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited TYX.AX | $0.004 0.0026 USD |
+33.33
|
$13.15M 8.71M USD | $182.23K 120.61K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $13.15M 8.71M USD | 0 | -$0.01 -0.006 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
0
|
$12.85M 8.51M USD | $250K 165.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.85M 8.51M USD | 0 | $0 0 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.07 0.04 USD |
0
|
$12.44M 8.24M USD | $40K 26.47K USD | $0.07 0.04 USD | $0.07 0.04 USD | $12.44M 8.24M USD | 0 | $0 0 USD | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
+3.33
|
$12.13M 8.03M USD | $582.15K 385.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.13M 8.03M USD | 0 | -$0.02 -0.01 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
+5.88
|
$12.09M 8M USD | $50K 33.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.09M 8M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $246 162.82 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$11.29M 7.47M USD | $18.34K 12.14K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.29M 7.47M USD | 0 | $0 0 USD | |
| Peregrine Gold Limited PGD.AX | $0.13 0.09 USD |
-3.7
|
$11.03M 7.3M USD | $161.9K 107.16K USD | $0.13 0.09 USD | $0.14 0.09 USD | $11.03M 7.3M USD | 0 | -$0.05 -0.03 USD | |
| Castle Minerals Limited CDT.AX | $0.1 0.06 USD |
+1.06
|
$11.02M 7.29M USD | $570.3K 377.46K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $11.02M 7.29M USD | 0 | -$0.04 -0.02 USD | |
| Antilles Gold Limited AAU.AX | $0.005 0.0033 USD |
0
|
$10.63M 7.04M USD | $343.57K 227.4K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $10.63M 7.04M USD | 0 | $0 0 USD | |
| Gold Mountain Limited GMN.AX | $0.002 0.0013 USD |
0
|
$10.27M 6.8M USD | $251.37K 166.37K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $10.27M 6.8M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
+2.22
|
$10.07M 6.67M USD | $277.64K 183.76K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.07M 6.67M USD | 0 | -$0.05 -0.03 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0086 USD |
0
|
$9.64M 6.38M USD | $328.97K 217.73K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $9.64M 6.38M USD | 0 | $0 0 USD | |
| GBM Resources Limited GBZ.AX | $0.008 0.0052 USD |
0
|
$9.37M 6.2M USD | $2.87M 1.9M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $9.37M 6.2M USD | 0 | $0 0 USD | |
| Pacgold Limited PGO.AX | $0.07 0.05 USD |
0
|
$9.33M 6.18M USD | $38.41K 25.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.33M 6.18M USD | 0 | -$0.01 -0.006 USD | |
| North Stawell Minerals Limited NSM.AX | $0.02999 0.02 USD |
0
|
$9.03M 5.98M USD | $921.05K 609.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.03M 5.98M USD | 0 | -$0.01 -0.006 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
0
|
$9.02M 5.97M USD | $30K 19.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.02M 5.97M USD | 0 | $0 0 USD | |
| Reach Resources Limited RR1.AX | $0.01 0.0066 USD |
0
|
$8.74M 5.79M USD | $688.67K 455.8K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $8.74M 5.79M USD | 0 | $0 0 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0066 USD |
+11.11
|
$8.29M 5.49M USD | $3.23M 2.14M USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $8.29M 5.49M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}