Land: Australien Börse: ASX Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (140)
- {{country.name}}
- Alle Länder
- Australien (140)
ASX (140)
- {{item.name}}
- Alle Börsen
- ASX (140)
Rohstoffe (140)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (140)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$22.16 15.48 USD |
+11.75
|
A$31.63B 22.09B USD | A$5.86M 4.09M USD | A$21.01 14.68 USD | A$22.16 15.48 USD | A$31.63B 22.09B USD | 18.94 | A$1.17 0.82 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.82 8.96 USD |
+8.83
|
A$26.04B 18.19B USD | A$5.74M 4.01M USD | A$12.16 8.49 USD | A$12.88 9 USD | A$26.04B 18.19B USD | 19.42 | A$0.66 0.46 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$6.29 4.39 USD |
+16.7
|
A$7.19B 5.02B USD | A$7.84M 5.48M USD | A$5.82 4.07 USD | A$6.29 4.39 USD | A$7.19B 5.02B USD | 17.97 | A$0.35 0.24 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.22 3.65 USD |
+7.19
|
A$6.93B 4.84B USD | A$4.07M 2.84M USD | A$5.00 3.49 USD | A$5.27 3.68 USD | A$6.93B 4.84B USD | 13.73 | A$0.38 0.27 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.03 9.8 USD |
+10.13
|
A$6.41B 4.48B USD | A$2.97M 2.08M USD | A$13.15 9.19 USD | A$14.15 9.88 USD | A$6.41B 4.48B USD | 25.98 | A$0.54 0.38 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.21 2.24 USD |
+7
|
A$6.09B 4.25B USD | A$8.58M 5.99M USD | A$3.10 2.17 USD | A$3.22 2.25 USD | A$6.09B 4.25B USD | 12.83 | A$0.25 0.17 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.63 4.63 USD |
+8.16
|
A$5.02B 3.51B USD | A$3.31M 2.31M USD | A$6.32 4.41 USD | A$6.65 4.65 USD | A$5.02B 3.51B USD | 10.35 | A$0.64 0.45 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$5.08 3.55 USD |
+6.95
|
A$4.80B 3.35B USD | A$4.42M 3.08M USD | A$4.92 3.43 USD | A$5.10 3.56 USD | A$4.80B 3.35B USD | 18.81 | A$0.27 0.19 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.77 0.53 USD |
+4.79
|
A$3.78B 2.64B USD | A$12.98M 9.07M USD | A$0.72 0.5 USD | A$0.78 0.54 USD | A$3.78B 2.64B USD | 0 | -A$0.01 -0.006 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.70 3.98 USD |
+6.34
|
A$3.77B 2.63B USD | A$1.56M 1.09M USD | A$5.38 3.76 USD | A$5.74 4.01 USD | A$3.77B 2.63B USD | 37.99 | A$0.15 0.1 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.91 2.03 USD |
+4.68
|
A$3.33B 2.32B USD | A$5.51M 3.85M USD | A$2.84 1.98 USD | A$2.94 2.05 USD | A$3.33B 2.32B USD | 7.09 | A$0.41 0.29 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.19 0.83 USD |
+7.69
|
A$2.29B 1.6B USD | A$6.32M 4.42M USD | A$1.14 0.8 USD | A$1.20 0.83 USD | A$2.29B 1.6B USD | 9.91 | A$0.12 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.01 0.7 USD |
+3.61
|
A$2.15B 1.5B USD | A$5.50M 3.84M USD | A$0.98 0.69 USD | A$1.03 0.72 USD | A$2.15B 1.5B USD | 11.16 | A$0.09 0.06 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.33 0.93 USD |
+5.14
|
A$1.98B 1.38B USD | A$9.00M 6.29M USD | A$1.31 0.92 USD | A$1.37 0.95 USD | A$1.98B 1.38B USD | 0 | -A$0.04 -0.02 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.44 1.01 USD |
+6.67
|
A$1.97B 1.37B USD | A$4.16M 2.91M USD | A$1.40 0.98 USD | A$1.46 1.02 USD | A$1.97B 1.37B USD | 16.00 | A$0.09 0.06 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.24 3.66 USD |
+6.72
|
A$1.39B 973.87M USD | A$607.77K 424.57K USD | A$5.03 3.51 USD | A$5.29 3.69 USD | A$1.39B 973.87M USD | 11.90 | A$0.44 0.31 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.39 1.67 USD |
+4.37
|
A$931.43M 650.67M USD | A$4.37M 3.06M USD | A$2.31 1.61 USD | A$2.43 1.7 USD | A$931.43M 650.67M USD | 8.85 | A$0.27 0.19 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.49 0.34 USD |
+3.16
|
A$833.92M 582.55M USD | A$2.76M 1.93M USD | A$0.48 0.34 USD | A$0.50 0.35 USD | A$833.92M 582.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.52 0.36 USD |
+4
|
A$715.94M 500.13M USD | A$5.95M 4.16M USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$715.94M 500.13M USD | 0 | A$0.00 0 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.96 0.67 USD |
+4.35
|
A$699.72M 488.8M USD | A$2.06M 1.44M USD | A$0.94 0.65 USD | A$0.98 0.68 USD | A$699.72M 488.8M USD | 48.00 | A$0.02 0.01 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.51 0.35 USD |
+5.21
|
A$610.95M 426.79M USD | A$6.33M 4.42M USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$610.95M 426.79M USD | 0 | A$0.00 0 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.41 0.29 USD |
0
|
A$569.97M 398.16M USD | A$823.27K 575.11K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$569.97M 398.16M USD | 0 | -A$0.04 -0.02 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.53 0.37 USD |
+8.25
|
A$553.78M 386.85M USD | A$3.19M 2.23M USD | A$0.50 0.35 USD | A$0.54 0.37 USD | A$553.78M 386.85M USD | 0 | -A$0.02 -0.01 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.14 0.1 USD |
+7.69
|
A$550.43M 384.51M USD | A$7.15M 5M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$550.43M 384.51M USD | 0 | -A$0.04 -0.02 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.73 1.21 USD |
+7.12
|
A$495.75M 346.31M USD | A$303.83K 212.25K USD | A$1.66 1.16 USD | A$1.75 1.22 USD | A$495.75M 346.31M USD | 7.20 | A$0.24 0.17 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.85 0.59 USD |
-0.58
|
A$465.68M 325.31M USD | A$691.94K 483.36K USD | A$0.85 0.59 USD | A$0.89 0.62 USD | A$465.68M 325.31M USD | 0 | -A$0.03 -0.02 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.36 0.25 USD |
+12.7
|
A$389.71M 272.24M USD | A$4.16M 2.91M USD | A$0.33 0.23 USD | A$0.36 0.25 USD | A$389.71M 272.24M USD | 0 | -A$0.11 -0.07 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$3.07 2.14 USD |
+11.64
|
A$352.71M 246.39M USD | A$201.50K 140.76K USD | A$2.75 1.92 USD | A$3.10 2.17 USD | A$352.71M 246.39M USD | 38.37 | A$0.08 0.06 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$343.18M 239.73M USD | A$13.72M 9.58M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$343.18M 239.73M USD | 11.50 | A$0.01 0.006 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.30 3.7 USD |
+12.53
|
A$278.08M 194.26M USD | A$37.60K 26.27K USD | A$4.55 3.18 USD | A$5.30 3.7 USD | A$278.08M 194.26M USD | 6.38 | A$0.83 0.58 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.51 0.35 USD |
+3.06
|
A$276.37M 193.07M USD | A$658.94K 460.31K USD | A$0.49 0.34 USD | A$0.51 0.35 USD | A$276.37M 193.07M USD | 0 | -A$0.01 -0.006 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.87 0.61 USD |
+4.82
|
A$267.52M 186.88M USD | A$1.05M 731.88K USD | A$0.83 0.58 USD | A$0.89 0.62 USD | A$267.52M 186.88M USD | 0 | -A$0.32 -0.2 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$267.21M 186.66M USD | A$245.37K 171.4K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$267.21M 186.66M USD | 0 | A$0.00 0 USD | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.73 0.51 USD |
-2.01
|
A$258.36M 180.48M USD | A$297.72K 207.98K USD | A$0.72 0.5 USD | A$0.75 0.52 USD | A$258.36M 180.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.26 0.18 USD |
+1.96
|
A$258.01M 180.24M USD | A$632.46K 441.82K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$258.01M 180.24M USD | 0 | A$0.00 0 USD | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.82 0.57 USD |
+3.16
|
A$220.44M 153.99M USD | A$171.98K 120.14K USD | A$0.79 0.55 USD | A$0.83 0.58 USD | A$220.44M 153.99M USD | 0 | -A$0.06 -0.04 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
-1.32
|
A$216.89M 151.51M USD | A$193.24K 134.99K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$216.89M 151.51M USD | 0 | A$0.00 0 USD | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$216.13M 150.98M USD | A$18.38M 12.84M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$216.13M 150.98M USD | 0 | A$0.00 0 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.73 0.51 USD |
-0.68
|
A$208.81M 145.87M USD | A$199.54K 139.39K USD | A$0.73 0.51 USD | A$0.76 0.53 USD | A$208.81M 145.87M USD | 0 | -A$0.02 -0.01 USD | ||
|
Emmerson Resources Limited
ERM.AX
AU
|
A$0.31 0.21 USD |
0
|
A$206.19M 144.04M USD | A$716.48K 500.51K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$206.19M 144.04M USD | 0 | A$0.00 0 USD | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.02 0.71 USD |
+3.55
|
A$198.69M 138.8M USD | A$12.49K 8.73K USD | A$0.95 0.66 USD | A$1.03 0.72 USD | A$198.69M 138.8M USD | 0 | -A$0.01 -0.006 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.46 0.32 USD |
+8.33
|
A$197.87M 138.23M USD | A$784.13K 547.77K USD | A$0.42 0.29 USD | A$0.46 0.32 USD | A$197.87M 138.23M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.90 0.63 USD |
-0.56
|
A$160.26M 111.95M USD | A$5.42K 3.78K USD | A$0.89 0.62 USD | A$0.91 0.64 USD | A$160.26M 111.95M USD | 0 | -A$0.04 -0.02 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.25 0.17 USD |
+4.17
|
A$156.23M 109.14M USD | A$691.56K 483.1K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$156.23M 109.14M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
+5.17
|
A$143.36M 100.15M USD | A$1.17M 819.71K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$143.36M 100.15M USD | 0 | A$0.00 0 USD | ||
|
Kaiser Reef Limited
KAU.AX
AU
|
A$0.22 0.15 USD |
+7.5
|
A$130.14M 90.91M USD | A$1.35M 940.41K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$130.14M 90.91M USD | 21.50 | A$0.01 0.006 USD | ||
|
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.04 USD |
+6
|
A$123.11M 86M USD | A$2.40M 1.68M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$123.11M 86M USD | 0 | A$0.00 0 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.84 0.59 USD |
-1.75
|
A$120.33M 84.06M USD | A$156.37K 109.23K USD | A$0.83 0.58 USD | A$0.88 0.61 USD | A$120.33M 84.06M USD | 2.21 | A$0.38 0.27 USD | ||
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.45 0.31 USD |
+13.92
|
A$96.17M 67.18M USD | A$389.49K 272.09K USD | A$0.42 0.29 USD | A$0.45 0.31 USD | A$96.17M 67.18M USD | 0 | -A$0.03 -0.02 USD | ||
|
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$92.97M 64.94M USD | A$35.00K 24.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$92.97M 64.94M USD | 0 | A$0.00 0 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.21 0.15 USD |
0
|
A$80.35M 56.13M USD | A$15.00K 10.48K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$80.35M 56.13M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.24 USD |
0
|
A$74.14M 51.79M USD | A$294.27K 205.57K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$74.14M 51.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Matsa Resources Limited
MAT.AX
AU
|
A$0.07 0.05 USD |
-1.47
|
A$65.07M 45.46M USD | A$217.52K 151.95K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$65.07M 45.46M USD | 0 | -A$0.03 -0.02 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$60.17M 42.03M USD | A$11.47M 8.02M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$60.17M 42.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pacgold Limited
PGO.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$52.34M 36.57M USD | A$564.57K 394.39K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$52.34M 36.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.15 0.1 USD |
+7.14
|
A$47.12M 32.92M USD | A$353.45K 246.91K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$47.12M 32.92M USD | 15.00 | A$0.01 0.006 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.25 0.17 USD |
+8.7
|
A$46.77M 32.67M USD | A$207.05K 144.64K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$46.77M 32.67M USD | 8.33 | A$0.03 0.02 USD | ||
|
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
+3.12
|
A$46.62M 32.57M USD | A$4.76M 3.32M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$46.62M 32.57M USD | 0 | A$0.00 0 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$44.90M 31.37M USD | A$10.09K 7.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.90M 31.37M USD | 0 | A$0.00 0 USD | ||
|
MetalsTech Limited
MTC.AX
AU
|
A$0.16 0.11 USD |
0
|
A$44.41M 31.02M USD | A$3.00K 2.1K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$44.41M 31.02M USD | 0 | -A$0.01 -0.006 USD | ||
|
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.25 0.17 USD |
+6.52
|
A$39.89M 27.87M USD | A$46.00K 32.14K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$39.89M 27.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
Western Gold Resources Limited
WGR.AX
AU
|
A$0.12 0.08 USD |
+9.09
|
A$35.46M 24.77M USD | A$831.64K 580.96K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$35.46M 24.77M USD | 0 | -A$0.03 -0.02 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$34.21M 23.9M USD | A$298.90K 208.8K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$34.21M 23.9M USD | 0 | -A$0.01 -0.006 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.04 0.02 USD |
-2.78
|
A$33.87M 23.66M USD | A$2.08M 1.45M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$33.87M 23.66M USD | 0.87 | A$0.04 0.03 USD | ||
|
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
-5.56
|
A$31.51M 22.01M USD | A$147.82K 103.26K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$31.51M 22.01M USD | 0.68 | A$0.05 0.03 USD | ||
|
First Au Limited
FAU.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$29.09M 20.32M USD | A$116.29K 81.23K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$29.09M 20.32M USD | 0 | A$0.00 0 USD | ||
|
Nexus Minerals Limited
NXM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$28.98M 20.24M USD | A$146.93K 102.64K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$28.98M 20.24M USD | 0 | -A$0.01 -0.006 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$27.00M 18.86M USD | A$508.01K 354.88K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$27.00M 18.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0076 USD |
+10
|
A$26.68M 18.64M USD | A$4.02M 2.81M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$26.68M 18.64M USD | 0 | A$0.00 0 USD | ||
|
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$26.23M 18.33M USD | A$1.61M 1.13M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$26.23M 18.33M USD | 0 | A$0.00 0 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0076 USD |
+10
|
A$25.32M 17.69M USD | A$4.76M 3.32M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$25.32M 17.69M USD | 0 | A$0.00 0 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
+5.97
|
A$23.79M 16.62M USD | A$253.70K 177.23K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.79M 16.62M USD | 0 | A$0.00 0 USD | ||
|
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.02 USD |
+9.52
|
A$23.63M 16.51M USD | A$610.53K 426.49K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$23.63M 16.51M USD | 0 | A$0.00 0 USD | ||
|
Prodigy Gold NL
PRX.AX
AU
|
A$0.07 0.05 USD |
-1.41
|
A$23.60M 16.48M USD | A$23.27K 16.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.60M 16.48M USD | 0 | -A$0.02 -0.01 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.08 0.05 USD |
+5.41
|
A$22.64M 15.81M USD | A$330.96K 231.2K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$22.64M 15.81M USD | 0 | -A$0.01 -0.006 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.08 0.05 USD |
-2.5
|
A$22.57M 15.77M USD | A$12.57K 8.78K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$22.57M 15.77M USD | 0 | -A$4.26 -2.9 USD | ||
|
Western Mines Group Ltd
WMG.AX
AU
|
A$0.19 0.13 USD |
+2.78
|
A$21.05M 14.71M USD | A$6.00K 4.19K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$21.05M 14.71M USD | 0 | -A$0.03 -0.02 USD | ||
|
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$19.91M 13.91M USD | A$718.00K 501.57K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$19.91M 13.91M USD | 0 | A$0.00 0 USD | ||
|
IRIS Metals Limited
IR1.AX
AU
|
A$0.07 0.05 USD |
+21.05
|
A$19.83M 13.85M USD | A$1.13M 786.25K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$19.83M 13.85M USD | 0 | -A$0.10 -0.06 USD | ||
|
Ark Mines Limited
AHK.AX
AU
|
A$0.27 0.19 USD |
0
|
A$19.17M 13.39M USD | A$13.91K 9.71K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$19.17M 13.39M USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$17.85M 12.47M USD | A$20.00K 13.97K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$17.85M 12.47M USD | 0.59 | A$0.15 0.1 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.02 0.01 USD |
+13.33
|
A$16.89M 11.8M USD | A$2.57M 1.79M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.89M 11.8M USD | 0 | A$0.00 0 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$16.81M 11.75M USD | A$31.15K 21.76K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$16.81M 11.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.02 USD |
0
|
A$15.16M 10.59M USD | A$167.73K 117.17K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$15.16M 10.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$14.75M 10.3M USD | A$3.11K 2.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.75M 10.3M USD | 0 | -A$0.02 -0.01 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$14.61M 10.2M USD | A$85.40K 59.66K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.61M 10.2M USD | 6.70 | A$0.01 0.006 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0076 USD |
+10
|
A$14.57M 10.18M USD | A$1.26M 877.86K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$14.57M 10.18M USD | 0 | A$0.00 0 USD | ||
|
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$14.57M 10.18M USD | A$2.19M 1.53M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$14.57M 10.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
Magmatic Resources Limited
MAG.AX
AU
|
A$0.03 0.02 USD |
+11.54
|
A$14.56M 10.17M USD | A$265.69K 185.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.56M 10.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.05 0.03 USD |
0
|
A$14.10M 9.85M USD | A$45.02K 31.45K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.10M 9.85M USD | 1.56 | A$0.03 0.02 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$12.66M 8.84M USD | A$54.72K 38.23K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$12.66M 8.84M USD | 0 | -A$0.04 -0.02 USD | ||
|
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$12.35M 8.63M USD | A$3.69M 2.58M USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$12.35M 8.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.03 0.02 USD |
+3.85
|
A$12.31M 8.6M USD | A$109.42K 76.44K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.31M 8.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.02 0.01 USD |
+11.11
|
A$12.17M 8.5M USD | A$2.04M 1.42M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.17M 8.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$11.85M 8.28M USD | A$156.87K 109.59K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$11.85M 8.28M USD | 0 | A$0.00 0 USD | ||
|
Bulletin Resources Limited
BNR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.45M 8M USD | A$115.91K 80.97K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.45M 8M USD | 1.94 | A$0.02 0.01 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$11.38M 7.95M USD | A$116.73K 81.54K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$11.38M 7.95M USD | 0 | A$0.00 0 USD | ||
|
Resources & Energy Group Limited
REZ.AX
AU
|
A$0.01 0.0083 USD |
+20
|
A$11.15M 7.79M USD | A$524.89K 366.67K USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$11.15M 7.79M USD | 0 | A$0.00 0 USD | ||
|
Iceni Gold Limited
ICL.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$11.07M 7.74M USD | A$123.31K 86.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.07M 7.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$10.90M 7.61M USD | A$10.84K 7.57K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.90M 7.61M USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}