Land: Australien Börse: ASX Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (140)
- {{country.name}}
- Alle Länder
- Australien (140)
ASX (140)
- {{item.name}}
- Alle Börsen
- ASX (140)
Rohstoffe (140)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (140)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northern Star Resources Limited NST.AX | A$18.52 12.2 USD |
-4.11
|
A$26.30B 17.41B USD | A$2.75M 1.36M USD | A$18.41 12.18 USD | A$19.11 12.65 USD | A$26.30B 17.41B USD | 15.75 | A$1.17 0.77 USD | ||
| Evolution Mining Limited EVN.AX | A$10.89 7.21 USD |
-3.63
|
A$22.12B 14.64B USD | A$3.22M 2.13M USD | A$10.89 7.21 USD | A$11.19 7.41 USD | A$22.12B 14.64B USD | 16.50 | A$0.66 0.44 USD | ||
| Perseus Mining Limited PRU.AX | A$4.71 3.11 USD |
-1.98
|
A$6.33B 4.19B USD | A$2.41M 1.6M USD | A$4.65 3.08 USD | A$4.80 3.18 USD | A$6.33B 4.19B USD | 12.71 | A$0.37 0.24 USD | ||
| Genesis Minerals Limited GMD.AX | A$4.93 3.26 USD |
-5.37
|
A$5.63B 3.73B USD | A$2.40M 1.59M USD | A$4.91 3.25 USD | A$5.11 3.38 USD | A$5.63B 3.73B USD | 14.08 | A$0.35 0.23 USD | ||
| Ramelius Resources Limited RMS.AX | A$2.83 1.87 USD |
-3.41
|
A$5.37B 3.55B USD | A$6.33M 4.19M USD | A$2.78 1.84 USD | A$2.89 1.91 USD | A$5.37B 3.55B USD | 11.32 | A$0.25 0.17 USD | ||
| Capricorn Metals Ltd CMM.AX | A$11.67 7.72 USD |
-4.5
|
A$5.33B 3.53B USD | A$803.06K 531.51K USD | A$11.65 7.71 USD | A$12.01 7.95 USD | A$5.33B 3.53B USD | 21.61 | A$0.54 0.36 USD | ||
| Westgold Resources Limited WGX.AX | A$4.50 2.98 USD |
-3.64
|
A$4.25B 2.81B USD | A$2.00M 1.32M USD | A$4.44 2.94 USD | A$4.57 3.02 USD | A$4.25B 2.81B USD | 16.66 | A$0.27 0.18 USD | ||
| Regis Resources Limited RRL.AX | A$5.61 3.71 USD |
-2.69
|
A$4.24B 2.81B USD | A$1.55M 1.02M USD | A$5.57 3.69 USD | A$5.70 3.77 USD | A$4.24B 2.81B USD | 8.75 | A$0.64 0.42 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.76 0.5 USD |
-2.31
|
A$3.76B 2.49B USD | A$4.84M 3.21M USD | A$0.75 0.5 USD | A$0.78 0.51 USD | A$3.76B 2.49B USD | 0 | -A$0.01 -0.006 USD | ||
| Emerald Resources NL EMR.AX | A$5.11 3.38 USD |
-4.31
|
A$3.38B 2.23B USD | A$2.98M 1.97M USD | A$5.06 3.35 USD | A$5.29 3.5 USD | A$3.38B 2.23B USD | 34.06 | A$0.15 0.1 USD | ||
| West African Resources Limited WAF.AX | A$2.86 1.89 USD |
-4.67
|
A$3.27B 2.16B USD | A$1.46M 966.34K USD | A$2.85 1.89 USD | A$2.99 1.98 USD | A$3.27B 2.16B USD | 6.97 | A$0.41 0.27 USD | ||
| Resolute Mining Limited RSG.AX | A$1.03 0.68 USD |
-4.65
|
A$2.19B 1.45B USD | A$3.60M 2.38M USD | A$1.02 0.67 USD | A$1.05 0.69 USD | A$2.19B 1.45B USD | 11.38 | A$0.09 0.06 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.12 0.74 USD |
-7.44
|
A$2.16B 1.43B USD | A$2.55M 1.69M USD | A$1.12 0.74 USD | A$1.18 0.78 USD | A$2.16B 1.43B USD | 9.33 | A$0.12 0.08 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.39 0.92 USD |
-1.97
|
A$1.90B 1.26B USD | A$3.82M 2.53M USD | A$1.38 0.91 USD | A$1.43 0.94 USD | A$1.90B 1.26B USD | 15.46 | A$0.09 0.06 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.24 0.82 USD |
-7.34
|
A$1.84B 1.22B USD | A$4.18M 2.77M USD | A$1.24 0.82 USD | A$1.31 0.86 USD | A$1.84B 1.22B USD | 0 | -A$0.04 -0.02 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$4.79 3.17 USD |
-2.24
|
A$1.28B 847.22M USD | A$600.49K 397.44K USD | A$4.68 3.1 USD | A$4.87 3.22 USD | A$1.28B 847.22M USD | 10.88 | A$0.44 0.29 USD | ||
| Pantoro Gold Limited PNR.AX | A$2.42 1.6 USD |
-5.84
|
A$945.11M 625.53M USD | A$1.37M 907.35K USD | A$2.39 1.58 USD | A$2.52 1.67 USD | A$945.11M 625.53M USD | 8.96 | A$0.27 0.18 USD | ||
| WIA Gold Limited WIA.AX | A$0.44 0.29 USD |
-1.12
|
A$747.37M 494.65M USD | A$70.88K 46.91K USD | A$0.44 0.29 USD | A$0.45 0.29 USD | A$747.37M 494.65M USD | 0 | -A$0.01 -0.006 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$0.92 0.61 USD |
-12.8
|
A$670.56M 443.82M USD | A$6.91M 4.58M USD | A$0.90 0.6 USD | A$1.02 0.68 USD | A$670.56M 443.82M USD | 46.00 | A$0.02 0.01 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.47 0.31 USD |
-1.08
|
A$630.92M 417.58M USD | A$2.99M 1.98M USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$630.92M 417.58M USD | 0 | A$0.00 0 USD | ||
| St Barbara Limited SBM.AX | A$0.51 0.34 USD |
-5.56
|
A$617.00M 408.36M USD | A$4.18M 2.77M USD | A$0.51 0.33 USD | A$0.53 0.35 USD | A$617.00M 408.36M USD | 0 | A$0.00 0 USD | ||
| Rox Resources Limited RXL.AX | A$0.41 0.27 USD |
-5.81
|
A$562.86M 372.53M USD | A$2.27M 1.5M USD | A$0.41 0.27 USD | A$0.44 0.29 USD | A$562.86M 372.53M USD | 0 | -A$0.04 -0.02 USD | ||
| Focus Minerals Limited FML.AX | A$1.74 1.15 USD |
-4.41
|
A$497.18M 329.06M USD | A$353.23K 233.79K USD | A$1.72 1.14 USD | A$1.77 1.17 USD | A$497.18M 329.06M USD | 7.22 | A$0.24 0.16 USD | ||
| Dateline Resources Limited DTR.AX | A$0.13 0.09 USD |
-10.34
|
A$496.79M 328.8M USD | A$14.87M 9.84M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$496.79M 328.8M USD | 0 | -A$0.04 -0.02 USD | ||
| Turaco Gold Limited TCG.AX | A$0.45 0.3 USD |
-4.89
|
A$471.07M 311.78M USD | A$2.14M 1.42M USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$471.07M 311.78M USD | 0 | -A$0.02 -0.01 USD | ||
| Ausgold Limited AUC.AX | A$0.78 0.51 USD |
-2.26
|
A$425.69M 281.74M USD | A$460.96K 305.09K USD | A$0.78 0.51 USD | A$0.81 0.53 USD | A$425.69M 281.74M USD | 0 | -A$0.03 -0.01 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.31 0.2 USD |
-7.58
|
A$334.82M 221.6M USD | A$2.11M 1.4M USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$334.82M 221.6M USD | 0 | -A$0.11 -0.07 USD | ||
| Meeka Metals Limited MEK.AX | A$0.11 0.07 USD |
-4.35
|
A$324.05M 214.47M USD | A$11.37M 7.52M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$324.05M 214.47M USD | 11.00 | A$0.01 0.006 USD | ||
| Tribune Resources Limited TBR.AX | A$5.29 3.5 USD |
-5.7
|
A$277.56M 183.7M USD | A$2.68K 1.78K USD | A$5.26 3.48 USD | A$5.60 3.71 USD | A$277.56M 183.7M USD | 6.37 | A$0.83 0.55 USD | ||
| Saturn Metals Limited STN.AX | A$0.47 0.31 USD |
-10.58
|
A$254.27M 168.29M USD | A$1.30M 857.52K USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$254.27M 168.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Horizon Minerals Ltd HRZ.AX | A$0.94 0.62 USD |
0
|
A$245.06M 162.2M USD | A$456.35K 302.04K USD | A$0.92 0.61 USD | A$0.96 0.64 USD | A$245.06M 162.2M USD | 0 | -A$0.09 -0.05 USD | ||
| Theta Gold Mines Limited TGM.AX | A$0.21 0.14 USD |
-2.33
|
A$242.92M 160.78M USD | A$28.02K 18.55K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$242.92M 160.78M USD | 0 | A$0.00 0 USD | ||
| Havilah Resources Limited HAV.AX | A$0.67 0.44 USD |
-2.19
|
A$237.13M 156.94M USD | A$431.13K 285.35K USD | A$0.67 0.44 USD | A$0.69 0.46 USD | A$237.13M 156.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Beacon Minerals Limited BCN.AX | A$2.03 1.34 USD |
-2.87
|
A$228.46M 151.21M USD | A$131.75K 87.2K USD | A$2.00 1.32 USD | A$2.11 1.4 USD | A$228.46M 151.21M USD | 25.37 | A$0.08 0.05 USD | ||
| Polymetals Resources Ltd POL.AX | A$0.72 0.48 USD |
-5.88
|
A$221.40M 146.53M USD | A$535.13K 354.18K USD | A$0.72 0.48 USD | A$0.75 0.5 USD | A$221.40M 146.53M USD | 0 | -A$0.32 -0.2 USD | ||
| Sky Metals Limited SKY.AX | A$0.22 0.14 USD |
-4.44
|
A$213.35M 141.21M USD | A$582.41K 385.47K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$213.35M 141.21M USD | 0 | A$0.00 0 USD | ||
| Asara Resources Limited AS1.AX | A$0.13 0.09 USD |
-5.71
|
A$212.02M 140.32M USD | A$1.04M 689.12K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$212.02M 140.32M USD | 0 | A$0.00 0 USD | ||
| Astral Resources NL AAR.AX | A$0.11 0.07 USD |
-6.67
|
A$201.72M 133.51M USD | A$5.85M 3.87M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$201.72M 133.51M USD | 0 | A$0.00 0 USD | ||
| Titan Minerals Limited TTM.AX | A$0.70 0.46 USD |
0
|
A$201.26M 133.21M USD | A$1.84M 1.22M USD | A$0.69 0.46 USD | A$0.71 0.47 USD | A$201.26M 133.21M USD | 0 | -A$0.02 -0.01 USD | ||
| West Wits Mining Limited WWI.AX | A$0.45 0.3 USD |
-7.22
|
A$195.62M 129.47M USD | A$1.57M 1.04M USD | A$0.45 0.29 USD | A$0.47 0.31 USD | A$195.62M 129.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Horizon Gold Limited HRN.AX | A$1.00 0.66 USD |
-1.96
|
A$194.79M 128.92M USD | A$14.50K 9.6K USD | A$0.99 0.66 USD | A$1.02 0.68 USD | A$194.79M 128.92M USD | 0 | -A$0.01 -0.006 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$0.79 0.52 USD |
-3.09
|
A$188.16M 124.54M USD | A$228.75K 151.4K USD | A$0.79 0.52 USD | A$0.81 0.54 USD | A$188.16M 124.54M USD | 0 | -A$0.06 -0.03 USD | ||
| Emmerson Resources Limited ERM.AX | A$0.28 0.18 USD |
-6.78
|
A$183.01M 121.13M USD | A$335.92K 222.33K USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$183.01M 121.13M USD | 0 | A$0.00 0 USD | ||
| Tesoro Gold Ltd TSO.AX | A$0.98 0.65 USD |
-1.52
|
A$174.53M 115.51M USD | A$28.98K 19.18K USD | A$0.96 0.63 USD | A$1.00 0.66 USD | A$174.53M 115.51M USD | 0 | -A$0.04 -0.02 USD | ||
| Torque Metals Limited TOR.AX | A$0.28 0.19 USD |
-6.67
|
A$170.88M 113.1M USD | A$319.28K 211.32K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$170.88M 113.1M USD | 0 | -A$0.02 -0.01 USD | ||
| Pilbara Gold Limited KAI.AX | A$0.71 0.47 USD |
0
|
A$160.09M 105.95M USD | A$273.13K 180.77K USD | A$0.68 0.45 USD | A$0.73 0.48 USD | A$160.09M 105.95M USD | 0 | -A$0.06 -0.03 USD | ||
| Tanami Gold NL TAM.AX | A$0.06 0.04 USD |
-0.85
|
A$136.31M 90.22M USD | A$666.86K 441.37K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$136.31M 90.22M USD | 0 | A$0.00 0 USD | ||
| Geopacific Resources Limited GPR.AX | A$0.04 0.03 USD |
-2.56
|
A$121.82M 80.63M USD | A$5.90M 3.91M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$121.82M 80.63M USD | 0 | A$0.00 0 USD | ||
| Kaiser Reef Limited KAU.AX | A$0.20 0.13 USD |
-6.98
|
A$121.06M 80.13M USD | A$1.37M 904.97K USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$121.06M 80.13M USD | 20.00 | A$0.01 0.006 USD | ||
| Lion Selection Group Limited LSX.AX | A$0.84 0.55 USD |
-2.91
|
A$119.61M 79.16M USD | A$38.69K 25.61K USD | A$0.84 0.55 USD | A$0.85 0.56 USD | A$119.61M 79.16M USD | 2.19 | A$0.38 0.25 USD | ||
| Gateway Mining Limited GML.AX | A$0.05 0.03 USD |
-3.77
|
A$118.46M 78.41M USD | A$257.10K 170.16K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$118.46M 78.41M USD | 0 | A$0.00 0 USD | ||
| Falcon Metals Limited FAL.AX | A$0.51 0.33 USD |
-0.98
|
A$107.92M 71.43M USD | A$93.18K 61.67K USD | A$0.50 0.33 USD | A$0.51 0.33 USD | A$107.92M 71.43M USD | 0 | -A$0.03 -0.01 USD | ||
| Yandal Resources Limited YRL.AX | A$0.20 0.13 USD |
0
|
A$76.30M 50.5M USD | A$38.96K 25.78K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$76.30M 50.5M USD | 0 | -A$0.02 -0.01 USD | ||
| Ardiden Limited ADV.AX | A$0.35 0.23 USD |
0
|
A$74.14M 49.07M USD | A$294.27K 194.76K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$74.14M 49.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Kingston Resources Limited KSN.AX | A$0.09 0.06 USD |
0
|
A$73.25M 48.48M USD | A$499.04K 330.3K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$73.25M 48.48M USD | 2.17 | A$0.04 0.03 USD | ||
| MetalsTech Limited MTC.AX | A$0.21 0.14 USD |
0
|
A$56.40M 37.33M USD | A$990.57K 655.62K USD | A$0.20 0.13 USD | A$0.24 0.16 USD | A$56.40M 37.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Matsa Resources Limited MAT.AX | A$0.06 0.04 USD |
-9.38
|
A$56.33M 37.28M USD | A$3.37M 2.23M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$56.33M 37.28M USD | 0 | -A$0.03 -0.01 USD | ||
| Pacgold Limited PGO.AX | A$0.12 0.08 USD |
-8
|
A$49.78M 32.95M USD | A$992.58K 656.95K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$49.78M 32.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Auric Mining Limited AWJ.AX | A$0.27 0.18 USD |
-1.85
|
A$49.58M 32.81M USD | A$214.64K 142.06K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$49.58M 32.81M USD | 8.83 | A$0.03 0.02 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.03 0.02 USD |
-8.11
|
A$48.04M 31.79M USD | A$2.01M 1.33M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$48.04M 31.79M USD | 0 | A$0.00 0 USD | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
+13.33
|
A$45.37M 30.03M USD | A$66.30M 43.88M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$45.37M 30.03M USD | 0 | -A$0.01 -0.006 USD | ||
| Citigold Corporation Limited CTO.AX | A$0.02 0.0099 USD |
0
|
A$45.00M 29.78M USD | A$834.55K 552.35K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$45.00M 29.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Mindax Limited MDX.AX | A$0.02 0.01 USD |
0
|
A$44.90M 29.72M USD | A$82.61K 54.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.90M 29.72M USD | 0 | A$0.00 0 USD | ||
| Kalamazoo Resources Limited KZR.AX | A$0.14 0.09 USD |
-5.52
|
A$43.04M 28.48M USD | A$345.88K 228.92K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$43.04M 28.48M USD | 13.69 | A$0.01 0.006 USD | ||
| Nexus Minerals Limited NXM.AX | A$0.06 0.04 USD |
+3.45
|
A$36.23M 23.98M USD | A$16.60K 10.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$36.23M 23.98M USD | 0 | -A$0.01 -0.006 USD | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0072 USD |
0
|
A$36.07M 23.87M USD | A$920.61K 609.31K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$36.07M 23.87M USD | 0 | A$0.00 0 USD | ||
| Western Gold Resources Limited WGR.AX | A$0.12 0.08 USD |
-4
|
A$35.29M 23.35M USD | A$217.63K 144.04K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$35.29M 23.35M USD | 0 | -A$0.03 -0.01 USD | ||
| Australian Gold and Copper Limited AGC.AX | A$0.12 0.08 USD |
-7.69
|
A$34.21M 22.64M USD | A$458.18K 303.25K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$34.21M 22.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Santa Fe Minerals Limited SFM.AX | A$0.21 0.14 USD |
0
|
A$34.19M 22.63M USD | A$2.70K 1.79K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$34.19M 22.63M USD | 0 | -A$0.01 -0.006 USD | ||
| Zuleika Gold Limited ZAG.AX | A$0.03 0.02 USD |
0
|
A$31.51M 20.86M USD | A$261.77K 173.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.51M 20.86M USD | 0.68 | A$0.05 0.03 USD | ||
| Hawthorn Resources Limited HAW.AX | A$0.09 0.06 USD |
0
|
A$30.15M 19.96M USD | A$11.11K 7.35K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$30.15M 19.96M USD | 0 | A$0.00 0 USD | ||
| Riversgold Limited RGL.AX | A$0.01 0.0079 USD |
0
|
A$27.59M 18.26M USD | A$184.34K 122.01K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$27.59M 18.26M USD | 0 | A$0.00 0 USD | ||
| Viking Mines Limited VKA.AX | A$0.01 0.0072 USD |
0
|
A$26.68M 17.66M USD | A$1.11M 733.54K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$26.68M 17.66M USD | 0 | A$0.00 0 USD | ||
| Prodigy Gold NL PRX.AX | A$0.08 0.05 USD |
-7.23
|
A$25.96M 17.18M USD | A$94.87K 62.79K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$25.96M 17.18M USD | 0 | -A$0.02 -0.01 USD | ||
| Koonenberry Gold Limited KNB.AX | A$0.03 0.02 USD |
-7.41
|
A$25.69M 17M USD | A$2.35M 1.55M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$25.69M 17M USD | 0 | A$0.00 0 USD | ||
| First Au Limited FAU.AX | A$0.01 0.0046 USD |
0
|
A$24.03M 15.91M USD | A$1.84M 1.22M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$24.03M 15.91M USD | 0 | A$0.00 0 USD | ||
| Ark Mines Limited AHK.AX | A$0.33 0.22 USD |
-1.52
|
A$23.51M 15.56M USD | A$14.49K 9.59K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$23.51M 15.56M USD | 0 | A$0.00 0 USD | ||
| OzAurum Resources Limited OZM.AX | A$0.08 0.05 USD |
0
|
A$23.46M 15.53M USD | A$60.00K 39.71K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$23.46M 15.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Western Mines Group Ltd WMG.AX | A$0.19 0.13 USD |
-2.56
|
A$21.62M 14.31M USD | A$116.58K 77.16K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$21.62M 14.31M USD | 0 | -A$0.03 -0.01 USD | ||
| Gold Mountain Limited GMN.AX | A$0.10 0.07 USD |
0
|
A$21.44M 14.19M USD | A$3.53K 2.34K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$21.44M 14.19M USD | 0 | -A$4.26 -2.8 USD | ||
| Marvel Gold Limited MVL.AX | A$0.02 0.0099 USD |
0
|
A$21.33M 14.12M USD | A$238.62K 157.93K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$21.33M 14.12M USD | 0 | A$0.00 0 USD | ||
| Hamelin Gold Limited HMG.AX | A$0.11 0.07 USD |
0
|
A$20.82M 13.78M USD | A$12.96K 8.58K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$20.82M 13.78M USD | 0.69 | A$0.15 0.1 USD | ||
| IRIS Metals Limited IR1.AX | A$0.07 0.05 USD |
+5.97
|
A$20.23M 13.39M USD | A$79.46K 52.59K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$20.23M 13.39M USD | 0 | -A$0.06 -0.03 USD | ||
| Great Northern Minerals Limited GNM.AX | A$0.04 0.03 USD |
0
|
A$19.17M 12.69M USD | A$2.62M 1.74M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$19.17M 12.69M USD | 0 | -A$0.02 -0.01 USD | ||
| Gullewa Limited GUL.AX | A$0.08 0.05 USD |
0
|
A$17.88M 11.83M USD | A$939.00 621.48 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.88M 11.83M USD | 8.20 | A$0.01 0.006 USD | ||
| Lodestar Minerals Limited LSR.AX | A$0.01 0.0079 USD |
0
|
A$17.48M 11.57M USD | A$5.34M 3.53M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$17.48M 11.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Magmatic Resources Limited MAG.AX | A$0.03 0.02 USD |
-8.11
|
A$17.08M 11.3M USD | A$1.04M 686.08K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$17.08M 11.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Siren Gold Limited SNG.AX | A$0.05 0.04 USD |
0
|
A$15.90M 10.52M USD | A$126.24K 83.55K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$15.90M 10.52M USD | 1.76 | A$0.03 0.02 USD | ||
| Middle Island Resources Limited MDI.AX | A$0.02 0.01 USD |
0
|
A$15.89M 10.52M USD | A$5.81M 3.85M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$15.89M 10.52M USD | 0 | A$0.00 0 USD | ||
| Redcastle Resources Limited RC1.AX | A$0.12 0.08 USD |
0
|
A$14.41M 9.53M USD | A$340.18K 225.15K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$14.41M 9.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Manhattan Gold Corporation Limited MHC.AX | A$0.02 0.01 USD |
0
|
A$13.84M 9.16M USD | A$256.12K 169.51K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.84M 9.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Flynn Gold Limited FG1.AX | A$0.02 0.01 USD |
0
|
A$13.39M 8.86M USD | A$200.00 132.37 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.39M 8.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Red Mountain Mining Limited RMX.AX | A$0.01 0.0092 USD |
-6.67
|
A$13.30M 8.8M USD | A$1.83M 1.21M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$13.30M 8.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Castle Minerals Limited CDT.AX | A$0.08 0.05 USD |
-3.85
|
A$13.00M 8.61M USD | A$319.76K 211.63K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$13.00M 8.61M USD | 0 | -A$0.04 -0.02 USD | ||
| Resources & Energy Group Limited REZ.AX | A$0.01 0.0092 USD |
0
|
A$12.97M 8.58M USD | A$381.29K 252.36K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$12.97M 8.58M USD | 0 | A$0.00 0 USD | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.03 0.02 USD |
-3.57
|
A$12.31M 8.15M USD | A$1.15M 761.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.31M 8.15M USD | 0 | -A$0.01 -0.006 USD | ||
| Metal Bank Limited MBK.AX | A$0.01 0.0092 USD |
+7.69
|
A$11.78M 7.8M USD | A$20.53K 13.59K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$11.78M 7.8M USD | 0 | A$0.00 0 USD | ||
| Reach Resources Limited RR1.AX | A$0.01 0.0079 USD |
0
|
A$11.59M 7.67M USD | A$3.49M 2.31M USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$11.59M 7.67M USD | 0 | A$0.00 0 USD | ||
| Bulletin Resources Limited BNR.AX | A$0.04 0.03 USD |
-4.88
|
A$11.45M 7.58M USD | A$282.94K 187.27K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.45M 7.58M USD | 1.94 | A$0.02 0.01 USD | ||
| Nagambie Resources Limited NAG.AX | A$0.01 0.0059 USD |
-10
|
A$11.38M 7.53M USD | A$902.21K 597.13K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$11.38M 7.53M USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}