Ergebnisseite 4 für Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1617)
- {{country.name}}
- Alle Länder
- Australien (1617)
ASX (1617)
- {{item.name}}
- Alle Börsen
- ASX (1617)
- Cboe AU (1346)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (4)
- Chemikalien (3)
- Spezialchemikalien (13)
- Holz Produktion (1)
- Alu (3)
- Kupfer (17)
- Andere Industriemetalle und Bergbau (296)
- Gold (140)
- Andere Edelmetalle und Bergbau (63)
- Kokskohle (10)
- Stahl (16)
- Auto und LKW Vertragshändler (6)
- Autoteile (9)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (6)
- Restaurants (3)
- Einzelhandel der Bekleidung (5)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (3)
- Fachhandel (17)
- Glücksspiel (7)
- Freizeit (4)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (5)
- Vermögensverwaltung (113)
- Banken-diversifiziert (2)
- Hypothekenfinanzierung (3)
- Börsen (14)
- Finanzdaten & Börsen (2)
- Versicherungsmakler (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (4)
- Kreditdienstleistungen (15)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (10)
- REIT-Diversifizierte (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (26)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (9)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (45)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (6)
- Gesundheitsinformationsdienste (19)
- Medizinische Geräte (26)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (6)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (10)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (62)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (9)
- Uran (15)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (7)
- Personalvermittlung und Personaldienstleistungen (7)
- Konglomerate (3)
- Ingenieurwesen und Bau (24)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (2)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (2)
- Umweltschutz-und Behandlungskontrolle (8)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (17)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (8)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (5)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| African Gold Ltd A1G.AX | A$1.04 0.69 USD |
0
|
A$592.19M 391.95M USD | A$13.91M 9.21M USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$592.19M 391.95M USD | 0 | -A$0.06 -0.03 USD | ||
| Rox Resources Limited RXL.AX | A$0.43 0.28 USD |
-6.59
|
A$590.65M 390.93M USD | A$797.18K 527.62K USD | A$0.42 0.28 USD | A$0.45 0.29 USD | A$590.65M 390.93M USD | 0 | -A$0.04 -0.02 USD | ||
| Temple & Webster Group Ltd TPW.AX | A$4.91 3.25 USD |
+5.26
|
A$589.95M 390.46M USD | A$364.99K 241.57K USD | A$4.62 3.06 USD | A$4.96 3.28 USD | A$589.95M 390.46M USD | 81.75 | A$0.06 0.04 USD | ||
| IDP Education Limited IEL.AX | A$2.09 1.38 USD |
+4.76
|
A$581.72M 385.02M USD | A$3.00M 1.99M USD | A$2.00 1.32 USD | A$2.13 1.41 USD | A$581.72M 385.02M USD | 69.66 | A$0.03 0.02 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$2.57 1.7 USD |
+0.78
|
A$572.08M 378.63M USD | A$180.87K 119.71K USD | A$2.53 1.67 USD | A$2.58 1.71 USD | A$572.08M 378.63M USD | 5.46 | A$0.47 0.31 USD | ||
| Magnetic Resources NL MAU.AX | A$1.94 1.28 USD |
-0.77
|
A$571.70M 378.39M USD | A$590.49K 390.82K USD | A$1.91 1.26 USD | A$1.95 1.29 USD | A$571.70M 378.39M USD | 0 | -A$0.04 -0.02 USD | ||
| Dateline Resources Limited DTR.AX | A$0.15 0.1 USD |
-5.16
|
A$561.75M 371.8M USD | A$1.89M 1.25M USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$561.75M 371.8M USD | 0 | -A$0.04 -0.02 USD | ||
| Cedar Woods Properties Limited CWP.AX | A$6.60 4.37 USD |
-0.6
|
A$561.50M 371.63M USD | A$28.18K 18.65K USD | A$6.41 4.24 USD | A$6.62 4.38 USD | A$561.50M 371.63M USD | 7.58 | A$0.87 0.58 USD | ||
| Metrics Income Opportunities Trust MOT.AX | A$1.68 1.11 USD |
-1.18
|
A$560.60M 371.03M USD | A$245.04K 162.18K USD | A$1.68 1.11 USD | A$1.70 1.13 USD | A$560.60M 371.03M USD | 9.33 | A$0.18 0.12 USD | ||
| Future Generation Australia Limited FGX.AX | A$1.36 0.9 USD |
+1.12
|
A$556.82M 368.54M USD | A$79.49K 52.61K USD | A$1.34 0.88 USD | A$1.36 0.9 USD | A$556.82M 368.54M USD | 10.42 | A$0.13 0.09 USD | ||
| Whitefield Industrials Limited WHF.AX | A$4.61 3.05 USD |
+0.99
|
A$556.51M 368.33M USD | A$39.03K 25.83K USD | A$4.57 3.02 USD | A$4.61 3.05 USD | A$556.51M 368.33M USD | 24.23 | A$0.19 0.13 USD | ||
| Tower Limited TWR.AX | A$1.61 1.07 USD |
+0.62
|
A$552.89M 365.94M USD | A$8.23K 5.44K USD | A$1.60 1.06 USD | A$1.61 1.07 USD | A$552.89M 365.94M USD | 11.50 | A$0.14 0.09 USD | ||
| Select Harvests Limited SHV.AX | A$3.89 2.57 USD |
+0.78
|
A$552.80M 365.87M USD | A$98.93K 65.47K USD | A$3.80 2.52 USD | A$3.90 2.58 USD | A$552.80M 365.87M USD | 18.52 | A$0.21 0.14 USD | ||
| Mirrabooka Investments Limited MIR.AX | A$2.43 1.61 USD |
-0.41
|
A$543.98M 360.03M USD | A$108.12K 71.56K USD | A$2.41 1.6 USD | A$2.43 1.61 USD | A$543.98M 360.03M USD | 40.50 | A$0.06 0.04 USD | ||
| Emeco Holdings Limited EHL.AX | A$1.05 0.69 USD |
-0.48
|
A$541.70M 358.53M USD | A$422.16K 279.41K USD | A$1.04 0.69 USD | A$1.06 0.7 USD | A$541.70M 358.53M USD | 6.96 | A$0.15 0.1 USD | ||
| GWA Group Limited GWA.AX | A$2.04 1.35 USD |
-0.49
|
A$541.02M 358.08M USD | A$191.52K 126.76K USD | A$2.02 1.34 USD | A$2.06 1.36 USD | A$541.02M 358.08M USD | 11.33 | A$0.18 0.12 USD | ||
| SHAPE Australia Corporation Limited SHA.AX | A$6.44 4.26 USD |
-4.87
|
A$537.67M 355.86M USD | A$86.01K 56.93K USD | A$6.40 4.24 USD | A$6.69 4.43 USD | A$537.67M 355.86M USD | 21.46 | A$0.30 0.2 USD | ||
| Chalice Mining Limited CHN.AX | A$1.38 0.91 USD |
-10.39
|
A$537.51M 355.75M USD | A$1.87M 1.24M USD | A$1.37 0.9 USD | A$1.48 0.98 USD | A$537.51M 355.75M USD | 0 | -A$0.06 -0.03 USD | ||
| Santana Minerals Limited SMI.AX | A$0.55 0.36 USD |
-2.68
|
A$537.24M 355.58M USD | A$405.93K 268.66K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$537.24M 355.58M USD | 0 | A$0.00 0 USD | ||
| WCM Global Growth Limited WQG.AX | A$1.91 1.26 USD |
-1.04
|
A$527.36M 349.04M USD | A$184.94K 122.4K USD | A$1.91 1.26 USD | A$1.92 1.27 USD | A$527.36M 349.04M USD | 10.05 | A$0.19 0.13 USD | ||
| Centuria Office REIT COF.AX | A$0.88 0.58 USD |
-0.34
|
A$526.85M 348.7M USD | A$635.76K 420.78K USD | A$0.88 0.58 USD | A$0.89 0.59 USD | A$526.85M 348.7M USD | 8.01 | A$0.11 0.07 USD | ||
| Racura Oncology Ltd RAC.AX | A$2.62 1.73 USD |
-2.96
|
A$510.99M 338.2M USD | A$44.39K 29.38K USD | A$2.56 1.69 USD | A$2.70 1.79 USD | A$510.99M 338.2M USD | 0 | -A$0.05 -0.03 USD | ||
| Coronado Global Resources Inc. CRN.AX | A$0.27 0.18 USD |
-9.33
|
A$510.88M 338.13M USD | A$1.25M 829.23K USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$510.88M 338.13M USD | 0 | -A$0.04 -0.02 USD | ||
| Focus Minerals Limited FML.AX | A$1.78 1.17 USD |
-7.55
|
A$508.64M 336.65M USD | A$390.74K 258.61K USD | A$1.72 1.14 USD | A$1.92 1.27 USD | A$508.64M 336.65M USD | 7.39 | A$0.24 0.16 USD | ||
| Jupiter Mines Limited JMS.AX | A$0.26 0.17 USD |
-1.15
|
A$505.22M 334.39M USD | A$273.37K 180.93K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$505.22M 334.39M USD | 12.84 | A$0.02 0.01 USD | ||
| Galan Lithium Limited GLN.AX | A$0.40 0.26 USD |
-1.98
|
A$500.80M 331.46M USD | A$3.08M 2.04M USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$500.80M 331.46M USD | 0 | -A$0.01 -0.006 USD | ||
| Boss Energy Limited BOE.AX | A$1.20 0.79 USD |
-5.88
|
A$498.21M 329.74M USD | A$4.60M 3.05M USD | A$1.18 0.78 USD | A$1.24 0.82 USD | A$498.21M 329.74M USD | 0 | -A$0.08 -0.05 USD | ||
| Turaco Gold Limited TCG.AX | A$0.47 0.31 USD |
-4.08
|
A$495.31M 327.82M USD | A$1.64M 1.09M USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$495.31M 327.82M USD | 0 | -A$0.02 -0.01 USD | ||
| AIC Mines Limited A1M.AX | A$0.62 0.41 USD |
-3.12
|
A$494.52M 327.3M USD | A$917.27K 607.1K USD | A$0.61 0.4 USD | A$0.63 0.42 USD | A$494.52M 327.3M USD | 20.66 | A$0.03 0.02 USD | ||
| Nuix Limited NXL.AX | A$1.44 0.95 USD |
-3.04
|
A$486.11M 321.73M USD | A$300.99K 199.21K USD | A$1.39 0.92 USD | A$1.47 0.97 USD | A$486.11M 321.73M USD | 35.87 | A$0.04 0.03 USD | ||
| Aurelia Metals Limited AMI.AX | A$0.29 0.19 USD |
-5.9
|
A$486.01M 321.67M USD | A$4.46M 2.95M USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$486.01M 321.67M USD | 9.56 | A$0.03 0.02 USD | ||
| Vysarn Limited VYS.AX | A$0.91 0.6 USD |
-0.33
|
A$481.03M 318.37M USD | A$624.78K 413.51K USD | A$0.89 0.59 USD | A$0.93 0.62 USD | A$481.03M 318.37M USD | 30.40 | A$0.03 0.02 USD | ||
| Ainsworth Game Technology Limited AGI.AX | A$1.42 0.94 USD |
-11.25
|
A$478.25M 316.53M USD | A$5.89K 3.9K USD | A$1.42 0.94 USD | A$1.48 0.98 USD | A$478.25M 316.53M USD | 0 | -A$0.06 -0.03 USD | ||
| Universal Store Holdings Limited UNI.AX | A$6.21 4.11 USD |
-2.97
|
A$476.44M 315.33M USD | A$71.67K 47.43K USD | A$6.06 4.01 USD | A$6.37 4.22 USD | A$476.44M 315.33M USD | 11.94 | A$0.52 0.34 USD | ||
| Omni Bridgeway Limited OBL.AX | A$1.64 1.09 USD |
-0.61
|
A$475.01M 314.39M USD | A$12.43K 8.22K USD | A$1.64 1.09 USD | A$1.66 1.1 USD | A$475.01M 314.39M USD | 1.00 | A$1.63 1.08 USD | ||
| Meteoric Resources NL MEI.AX | A$0.16 0.11 USD |
-4.71
|
A$467.81M 309.62M USD | A$3.19M 2.11M USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$467.81M 309.62M USD | 0 | -A$0.02 -0.01 USD | ||
| Australian Ethical Investment Limited AEF.AX | A$4.09 2.71 USD |
-0.49
|
A$465.57M 308.14M USD | A$44.01K 29.13K USD | A$3.98 2.63 USD | A$4.10 2.71 USD | A$465.57M 308.14M USD | 19.47 | A$0.21 0.14 USD | ||
| Jumbo Interactive Limited JIN.AX | A$7.30 4.83 USD |
+0.55
|
A$462.31M 305.98M USD | A$125.72K 83.21K USD | A$7.06 4.67 USD | A$7.40 4.9 USD | A$462.31M 305.98M USD | 12.16 | A$0.60 0.4 USD | ||
| Aeris Resources Limited AIS.AX | A$0.39 0.25 USD |
-7.23
|
A$460.91M 305.06M USD | A$11.70M 7.74M USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$460.91M 305.06M USD | 6.41 | A$0.06 0.04 USD | ||
| Metro Mining Limited MMI.AX | A$1.50 0.99 USD |
-1.64
|
A$459.90M 304.39M USD | A$184.93K 122.4K USD | A$1.48 0.98 USD | A$1.53 1.01 USD | A$459.90M 304.39M USD | 3.39 | A$0.44 0.29 USD | ||
| SkyCity Entertainment Group Limited SKC.AX | A$0.42 0.27 USD |
0
|
A$457.77M 302.98M USD | A$50.01K 33.1K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$457.77M 302.98M USD | 13.83 | A$0.03 0.02 USD | ||
| Pengana Private Equity Trust PE1.AX | A$1.72 1.14 USD |
+2.08
|
A$457.46M 302.78M USD | A$488.14K 323.08K USD | A$1.68 1.11 USD | A$1.72 1.14 USD | A$457.46M 302.78M USD | 17.14 | A$0.10 0.07 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$8.99 5.95 USD |
-1.53
|
A$453.35M 300.05M USD | A$29.83K 19.74K USD | A$8.86 5.86 USD | A$9.05 5.99 USD | A$453.35M 300.05M USD | 14.04 | A$0.64 0.42 USD | ||
| Carindale Property Trust CDP.AX | A$5.44 3.6 USD |
+0.74
|
A$450.09M 297.9M USD | A$5.43K 3.59K USD | A$5.44 3.6 USD | A$5.48 3.63 USD | A$450.09M 297.9M USD | 8.91 | A$0.61 0.4 USD | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.17 0.77 USD |
0
|
A$448.83M 297.06M USD | A$114.42K 75.73K USD | A$1.17 0.77 USD | A$1.17 0.77 USD | A$448.83M 297.06M USD | 12.94 | A$0.09 0.06 USD | ||
| Ausgold Limited AUC.AX | A$0.81 0.53 USD |
-4.17
|
A$441.03M 291.9M USD | A$218.69K 144.74K USD | A$0.78 0.52 USD | A$0.81 0.54 USD | A$441.03M 291.9M USD | 0 | -A$0.03 -0.01 USD | ||
| BrainChip Holdings Ltd BRN.AX | A$0.18 0.12 USD |
-4.21
|
A$440.40M 291.48M USD | A$2.75M 1.82M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$440.40M 291.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Bell Financial Group Limited BFG.AX | A$1.37 0.91 USD |
-0.72
|
A$439.42M 290.83M USD | A$95.53K 63.23K USD | A$1.36 0.9 USD | A$1.39 0.92 USD | A$439.42M 290.83M USD | 12.45 | A$0.11 0.07 USD | ||
| Australian Finance Group Limited AFG.AX | A$1.62 1.07 USD |
+0.31
|
A$438.89M 290.48M USD | A$272.42K 180.3K USD | A$1.59 1.05 USD | A$1.64 1.09 USD | A$438.89M 290.48M USD | 10.76 | A$0.15 0.1 USD | ||
| 29Metals Limited 29M.AX | A$0.25 0.17 USD |
-3.85
|
A$437.52M 289.58M USD | A$3.95M 2.61M USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$437.52M 289.58M USD | 12.50 | A$0.02 0.01 USD | ||
| Tyro Payments Limited TYR.AX | A$0.82 0.54 USD |
-0.61
|
A$435.44M 288.2M USD | A$133.70K 88.49K USD | A$0.81 0.54 USD | A$0.83 0.55 USD | A$435.44M 288.2M USD | 16.39 | A$0.05 0.03 USD | ||
| Cogstate Limited CGS.AX | A$2.53 1.67 USD |
+0.8
|
A$429.81M 284.47M USD | A$40.74K 26.96K USD | A$2.36 1.56 USD | A$2.57 1.7 USD | A$429.81M 284.47M USD | 28.11 | A$0.09 0.06 USD | ||
| EQT Holdings Limited EQT.AX | A$16.02 10.6 USD |
+2.04
|
A$429.21M 284.08M USD | A$25.72K 17.03K USD | A$15.27 10.11 USD | A$16.09 10.65 USD | A$429.21M 284.08M USD | 10.33 | A$1.55 1.03 USD | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.41 1.6 USD |
0
|
A$429.17M 284.05M USD | A$40.92K 27.08K USD | A$2.40 1.59 USD | A$2.44 1.61 USD | A$429.17M 284.05M USD | 26.77 | A$0.09 0.06 USD | ||
| Vista Group International Limited VGL.AX | A$1.80 1.19 USD |
-1.1
|
A$428.71M 283.74M USD | A$55.58K 36.79K USD | A$1.79 1.18 USD | A$1.82 1.2 USD | A$428.71M 283.74M USD | 179.50 | A$0.01 0.006 USD | ||
| Propel Funeral Partners Limited PFP.AX | A$3.11 2.06 USD |
-2.66
|
A$428.41M 283.54M USD | A$180.22K 119.28K USD | A$3.09 2.05 USD | A$3.20 2.12 USD | A$428.41M 283.54M USD | 20.69 | A$0.15 0.1 USD | ||
| ioneer Ltd INR.AX | A$0.14 0.09 USD |
-8.67
|
A$421.22M 278.79M USD | A$5.40M 3.57M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$421.22M 278.79M USD | 0 | A$0.00 0 USD | ||
| Myer Holdings Limited MYR.AX | A$0.24 0.16 USD |
+0.83
|
A$418.84M 277.21M USD | A$7.96M 5.27M USD | A$0.23 0.15 USD | A$0.25 0.17 USD | A$418.84M 277.21M USD | 0 | -A$0.18 -0.1 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.63 0.42 USD |
0
|
A$417.49M 276.32M USD | A$791.84K 524.09K USD | A$0.61 0.4 USD | A$0.63 0.42 USD | A$417.49M 276.32M USD | 0 | -A$0.01 -0.006 USD | ||
| St George Mining Limited SGQ.AX | A$0.11 0.07 USD |
-8.7
|
A$414.97M 274.65M USD | A$9.76M 6.46M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$414.97M 274.65M USD | 0 | -A$0.01 -0.006 USD | ||
| Strike Energy Limited STX.AX | A$0.11 0.07 USD |
-2.61
|
A$403.13M 266.82M USD | A$5.54M 3.66M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$403.13M 266.82M USD | 0 | -A$0.05 -0.03 USD | ||
| ClearView Wealth Limited CVW.AX | A$0.64 0.42 USD |
0
|
A$398.82M 263.96M USD | A$699.14K 462.73K USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$398.82M 263.96M USD | 63.50 | A$0.01 0.006 USD | ||
| MGX Resources Limited MGX.AX | A$0.34 0.22 USD |
-2.32
|
A$397.80M 263.29M USD | A$147.14K 97.39K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$397.80M 263.29M USD | 0 | -A$0.03 -0.01 USD | ||
| Kina Securities Limited KSL.AX | A$1.35 0.89 USD |
0
|
A$397.35M 262.99M USD | A$258.54K 171.12K USD | A$1.34 0.89 USD | A$1.36 0.9 USD | A$397.35M 262.99M USD | 11.25 | A$0.12 0.08 USD | ||
| Energy One Limited EOL.AX | A$12.55 8.31 USD |
-1.88
|
A$395.24M 261.59M USD | A$5.05K 3.34K USD | A$12.45 8.24 USD | A$12.79 8.47 USD | A$395.24M 261.59M USD | 54.56 | A$0.23 0.15 USD | ||
| WAM Microcap Limited WMI.AX | A$1.39 0.92 USD |
-0.36
|
A$389.65M 257.89M USD | A$109.92K 72.75K USD | A$1.39 0.92 USD | A$1.40 0.93 USD | A$389.65M 257.89M USD | 9.23 | A$0.15 0.1 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.06 1.36 USD |
0
|
A$386.61M 255.88M USD | A$125.83K 83.28K USD | A$2.05 1.35 USD | A$2.08 1.38 USD | A$386.61M 255.88M USD | 14.71 | A$0.14 0.09 USD | ||
| Kogan.com Ltd KGN.AX | A$4.03 2.67 USD |
-1.23
|
A$385.35M 255.05M USD | A$76.07K 50.35K USD | A$4.01 2.65 USD | A$4.07 2.69 USD | A$385.35M 255.05M USD | 0 | -A$0.41 -0.2 USD | ||
| Hot Chili Limited HCH.AX | A$1.90 1.26 USD |
-5
|
A$384.14M 254.25M USD | A$490.91K 324.91K USD | A$1.85 1.22 USD | A$1.94 1.28 USD | A$384.14M 254.25M USD | 0 | -A$0.05 -0.03 USD | ||
| Titomic Limited TTT.AX | A$0.24 0.16 USD |
-2.08
|
A$377.43M 249.81M USD | A$556.07K 368.04K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$377.43M 249.81M USD | 0 | -A$0.02 -0.01 USD | ||
| IVE Group Limited IGL.AX | A$2.44 1.61 USD |
-0.81
|
A$375.17M 248.31M USD | A$105.88K 70.08K USD | A$2.42 1.6 USD | A$2.48 1.64 USD | A$375.17M 248.31M USD | 8.71 | A$0.28 0.19 USD | ||
| Sovereign Metals Limited SVM.AX | A$0.57 0.38 USD |
-1.72
|
A$373.90M 247.47M USD | A$503.20K 333.05K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$373.90M 247.47M USD | 0 | -A$0.05 -0.03 USD | ||
| Gentrack Group Limited GTK.AX | A$3.30 2.18 USD |
0
|
A$371.11M 245.62M USD | A$53.89K 35.66K USD | A$3.17 2.1 USD | A$3.31 2.19 USD | A$371.11M 245.62M USD | 23.57 | A$0.14 0.09 USD | ||
| HealthCo Healthcare and Wellness REIT HCW.AX | A$0.67 0.44 USD |
-1.47
|
A$368.62M 243.97M USD | A$463.10K 306.51K USD | A$0.67 0.44 USD | A$0.69 0.46 USD | A$368.62M 243.97M USD | 0 | -A$0.18 -0.1 USD | ||
| Praemium Limited PPS.AX | A$0.75 0.5 USD |
+2.74
|
A$365.60M 241.98M USD | A$319.92K 211.74K USD | A$0.71 0.47 USD | A$0.75 0.5 USD | A$365.60M 241.98M USD | 18.75 | A$0.04 0.03 USD | ||
| Autosports Group Limited ASG.AX | A$1.71 1.13 USD |
+0.59
|
A$364.29M 241.11M USD | A$32.24K 21.34K USD | A$1.69 1.12 USD | A$1.75 1.15 USD | A$364.29M 241.11M USD | 7.77 | A$0.22 0.15 USD | ||
| Mayfield Group Holdings Limited MYG.AX | A$3.11 2.06 USD |
+2.98
|
A$361.47M 239.24M USD | A$389.79K 257.99K USD | A$2.85 1.89 USD | A$3.13 2.07 USD | A$361.47M 239.24M USD | 31.09 | A$0.10 0.07 USD | ||
| Horizon Oil Limited HZN.AX | A$0.22 0.15 USD |
0
|
A$358.07M 236.99M USD | A$714.92K 473.18K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$358.07M 236.99M USD | 22.00 | A$0.01 0.006 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.33 0.22 USD |
-2.99
|
A$356.78M 236.13M USD | A$5.16M 3.42M USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$356.78M 236.13M USD | 0 | -A$0.10 -0.06 USD | ||
| Accent Group Limited AX1.AX | A$0.59 0.39 USD |
0
|
A$354.70M 234.76M USD | A$1.89M 1.25M USD | A$0.58 0.38 USD | A$0.61 0.4 USD | A$354.70M 234.76M USD | 9.83 | A$0.06 0.04 USD | ||
| Australian Strategic Materials Ltd ASM.AX | A$1.31 0.86 USD |
-7.12
|
A$354.61M 234.7M USD | A$492.39K 325.89K USD | A$1.26 0.83 USD | A$1.32 0.87 USD | A$354.61M 234.7M USD | 0 | -A$0.11 -0.07 USD | ||
| PointsBet Holdings Limited PBH.AX | A$1.02 0.68 USD |
0
|
A$354.54M 234.65M USD | A$20.57K 13.61K USD | A$1.02 0.68 USD | A$1.03 0.68 USD | A$354.54M 234.65M USD | 0 | -A$0.07 -0.04 USD | ||
| Qoria Limited QOR.AX | A$0.26 0.17 USD |
-5.56
|
A$350.43M 231.93M USD | A$1.04M 685.54K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$350.43M 231.93M USD | 0 | -A$0.04 -0.02 USD | ||
| Nova Minerals Limited NVA.AX | A$0.77 0.51 USD |
0
|
A$348.93M 230.94M USD | A$608.04K 402.44K USD | A$0.76 0.5 USD | A$0.82 0.54 USD | A$348.93M 230.94M USD | 0 | -A$0.07 -0.04 USD | ||
| Dexus Convenience Retail REIT DXC.AX | A$2.55 1.69 USD |
-0.78
|
A$347.93M 230.28M USD | A$23.22K 15.37K USD | A$2.55 1.69 USD | A$2.57 1.7 USD | A$347.93M 230.28M USD | 5.79 | A$0.44 0.29 USD | ||
| Meeka Metals Limited MEK.AX | A$0.12 0.08 USD |
-2.5
|
A$344.67M 228.12M USD | A$7.07M 4.68M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$344.67M 228.12M USD | 11.69 | A$0.01 0.006 USD | ||
| Metallium Limited MTM.AX | A$0.46 0.3 USD |
0
|
A$338.95M 224.33M USD | A$2.72M 1.8M USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$338.95M 224.33M USD | 0 | -A$0.12 -0.07 USD | ||
| Beacon Lighting Group Limited BLX.AX | A$1.47 0.97 USD |
-0.68
|
A$337.13M 223.13M USD | A$71.49K 47.31K USD | A$1.46 0.97 USD | A$1.48 0.98 USD | A$337.13M 223.13M USD | 12.25 | A$0.12 0.08 USD | ||
| Smart Parking Limited SPZ.AX | A$0.79 0.52 USD |
-1.25
|
A$332.30M 219.93M USD | A$591.11K 391.23K USD | A$0.78 0.52 USD | A$0.80 0.53 USD | A$332.30M 219.93M USD | 79.00 | A$0.01 0.006 USD | ||
| GDI Property Group GDI.AX | A$0.61 0.41 USD |
-0.49
|
A$330.37M 218.66M USD | A$378.32K 250.39K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$330.37M 218.66M USD | 8.74 | A$0.07 0.05 USD | ||
| Medallion Metals Limited MM8.AX | A$0.41 0.27 USD |
-4.65
|
A$326.58M 216.15M USD | A$371.55K 245.91K USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$326.58M 216.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Amaero Ltd 3DA.AX | A$0.34 0.23 USD |
-2.86
|
A$324.13M 214.53M USD | A$656.25K 434.34K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$324.13M 214.53M USD | 0 | -A$0.04 -0.02 USD | ||
| Resimac Group Limited RMC.AX | A$0.82 0.54 USD |
-1.81
|
A$322.36M 213.35M USD | A$234.94K 155.5K USD | A$0.82 0.54 USD | A$0.84 0.55 USD | A$322.36M 213.35M USD | 6.79 | A$0.12 0.08 USD | ||
| Pengana International Equities Limited PIA.AX | A$1.25 0.82 USD |
-1.58
|
A$320.93M 212.41M USD | A$85.71K 56.72K USD | A$1.25 0.82 USD | A$1.26 0.83 USD | A$320.93M 212.41M USD | 31.12 | A$0.04 0.03 USD | ||
| Pacific Current Group Limited PAC.AX | A$11.07 7.33 USD |
+1
|
A$320.33M 212.01M USD | A$100.59K 66.58K USD | A$10.90 7.21 USD | A$11.07 7.33 USD | A$320.33M 212.01M USD | 0 | -A$1.06 -0.7 USD | ||
| COG Financial Services Limited COG.AX | A$1.48 0.98 USD |
-1
|
A$315.64M 208.91M USD | A$9.85K 6.52K USD | A$1.46 0.97 USD | A$1.50 0.99 USD | A$315.64M 208.91M USD | 14.80 | A$0.10 0.07 USD | ||
| Centaurus Metals Limited CTM.AX | A$0.55 0.36 USD |
-4.35
|
A$311.63M 206.26M USD | A$1.47M 974.41K USD | A$0.54 0.36 USD | A$0.58 0.38 USD | A$311.63M 206.26M USD | 0 | -A$0.03 -0.01 USD | ||
| Challenger Gold Limited CEL.AX | A$0.13 0.08 USD |
-5.93
|
A$309.73M 205M USD | A$2.45M 1.62M USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$309.73M 205M USD | 0 | A$0.00 0 USD | ||
| Tribune Resources Limited TBR.AX | A$5.85 3.87 USD |
-0.17
|
A$306.94M 203.15M USD | A$1.00 0.66 USD | A$5.85 3.87 USD | A$5.85 3.87 USD | A$306.94M 203.15M USD | 7.04 | A$0.83 0.55 USD | ||
| DUG Technology Ltd DUG.AX | A$2.26 1.5 USD |
-1.74
|
A$306.21M 202.67M USD | A$54.05K 35.77K USD | A$2.22 1.47 USD | A$2.30 1.52 USD | A$306.21M 202.67M USD | 113.00 | A$0.02 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||