Ergebnisseite 4 für Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1522)
ASX (1522)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.57 1.1 USD |
+5.02
|
A$585.74M 409.18M USD | A$2.24M 1.57M USD | A$1.51 1.05 USD | A$1.59 1.11 USD | A$585.74M 409.18M USD | 0 | -A$0.29 -0.2 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.36 2.35 USD |
+2.13
|
A$580.02M 405.19M USD | A$220.12K 153.77K USD | A$3.22 2.25 USD | A$3.37 2.35 USD | A$580.02M 405.19M USD | 33.60 | A$0.10 0.07 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.69 1.18 USD |
0
|
A$578.65M 404.23M USD | A$1.05K 732.8 USD | A$1.69 1.18 USD | A$1.70 1.18 USD | A$578.65M 404.23M USD | 11.23 | A$0.15 0.1 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$21.54 15.05 USD |
+1.27
|
A$578.01M 403.78M USD | A$84.13K 58.77K USD | A$21.40 14.95 USD | A$21.40 14.95 USD | A$578.01M 403.78M USD | 16.82 | A$1.28 0.89 USD | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.79 4.74 USD |
+2.8
|
A$576.59M 402.79M USD | A$1.55K 1.08K USD | A$6.65 4.65 USD | A$6.79 4.74 USD | A$576.59M 402.79M USD | 18.84 | A$0.36 0.25 USD | ||
Bapcor Limited
BAP.AX
AU
|
A$0.85 0.59 USD |
-0.58
|
A$571.84M 399.47M USD | A$3.04M 2.13M USD | A$0.85 0.59 USD | A$0.88 0.61 USD | A$571.84M 399.47M USD | 0 | -A$0.97 -0.6 USD | ||
Artrya Limited
AYA.AX
AU
|
A$3.48 2.43 USD |
-0.57
|
A$570.86M 398.79M USD | A$430.25K 300.56K USD | A$3.40 2.38 USD | A$3.58 2.5 USD | A$570.86M 398.79M USD | 0 | -A$0.17 -0.1 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.58 3.9 USD |
+1.48
|
A$568.35M 397.03M USD | A$862.00 602.17 USD | A$5.58 3.9 USD | A$5.58 3.9 USD | A$568.35M 397.03M USD | 8.71 | A$0.64 0.45 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$3.95 2.76 USD |
-1.5
|
A$555.10M 387.78M USD | A$255.02K 178.15K USD | A$4.00 2.79 USD | A$4.00 2.79 USD | A$555.10M 387.78M USD | 18.80 | A$0.21 0.15 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.27 1.59 USD |
+6.07
|
A$551.95M 385.58M USD | A$1.84M 1.28M USD | A$2.12 1.48 USD | A$2.30 1.61 USD | A$551.95M 385.58M USD | 0 | -A$0.27 -0.1 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.38 0.27 USD |
+2.7
|
A$551.76M 385.44M USD | A$13.96M 9.75M USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$551.76M 385.44M USD | 0 | -A$0.04 -0.02 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.20 9.92 USD |
+0.78
|
A$551.51M 385.27M USD | A$41.01K 28.64K USD | A$13.86 9.68 USD | A$14.64 10.23 USD | A$551.51M 385.27M USD | 56.79 | A$0.25 0.17 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.15 0.8 USD |
+2.69
|
A$548.07M 382.86M USD | A$4.24M 2.96M USD | A$1.12 0.78 USD | A$1.18 0.82 USD | A$548.07M 382.86M USD | 0 | -A$0.50 -0.3 USD | ||
Future Generation Australia Limited
FGX.AX
AU
|
A$1.33 0.93 USD |
+0.23
|
A$547.78M 382.66M USD | A$207.20K 144.74K USD | A$1.34 0.94 USD | A$1.34 0.94 USD | A$547.78M 382.66M USD | 22.16 | A$0.06 0.04 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.43 1.7 USD |
0
|
A$543.92M 379.97M USD | A$156.84K 109.56K USD | A$2.42 1.69 USD | A$2.47 1.73 USD | A$543.92M 379.97M USD | 40.50 | A$0.06 0.04 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.90 0.63 USD |
+0.78
|
A$538.80M 376.39M USD | A$20.48K 14.3K USD | A$0.90 0.63 USD | A$0.91 0.63 USD | A$538.80M 376.39M USD | 10.02 | A$0.09 0.06 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.31 4.4 USD |
+0.72
|
A$536.40M 374.71M USD | A$4.47K 3.12K USD | A$6.31 4.4 USD | A$6.33 4.42 USD | A$536.40M 374.71M USD | 8.29 | A$0.76 0.53 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.87 1.31 USD |
+2.75
|
A$535.86M 374.34M USD | A$1.34K 933.99 USD | A$1.83 1.28 USD | A$1.87 1.31 USD | A$535.86M 374.34M USD | 3.74 | A$0.50 0.35 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.91 1.33 USD |
+0.26
|
A$534.57M 373.43M USD | A$114.80K 80.19K USD | A$1.87 1.31 USD | A$1.92 1.34 USD | A$534.57M 373.43M USD | 6.82 | A$0.28 0.2 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.09 1.46 USD |
-1.42
|
A$531.66M 371.4M USD | A$96.01K 67.07K USD | A$2.08 1.45 USD | A$2.12 1.48 USD | A$531.66M 371.4M USD | 11.61 | A$0.18 0.13 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.67 0.46 USD |
+5.56
|
A$531.66M 371.4M USD | A$1.14M 796.85K USD | A$0.63 0.44 USD | A$0.68 0.47 USD | A$531.66M 371.4M USD | 13.30 | A$0.05 0.03 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$4.28 2.99 USD |
0
|
A$521.05M 363.99M USD | A$83.50K 58.33K USD | A$4.26 2.98 USD | A$4.35 3.04 USD | A$521.05M 363.99M USD | 11.26 | A$0.38 0.27 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.56 3.19 USD |
+1.33
|
A$519.07M 362.6M USD | A$9.34K 6.52K USD | A$4.50 3.14 USD | A$4.59 3.21 USD | A$519.07M 362.6M USD | 20.72 | A$0.22 0.15 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.32 1.62 USD |
0
|
A$516.33M 360.69M USD | A$183.92K 128.48K USD | A$2.28 1.59 USD | A$2.37 1.66 USD | A$516.33M 360.69M USD | 0 | -A$0.16 -0.1 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.15 1.5 USD |
0
|
A$514.47M 359.39M USD | A$64.47K 45.04K USD | A$2.15 1.5 USD | A$2.22 1.55 USD | A$514.47M 359.39M USD | 215.00 | A$0.01 0.006 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.78 1.24 USD |
-3.01
|
A$514.11M 359.14M USD | A$161.18K 112.59K USD | A$1.76 1.23 USD | A$1.85 1.29 USD | A$514.11M 359.14M USD | 9.86 | A$0.18 0.13 USD | ||
Duratec Limited
DUR.AX
AU
|
A$1.93 1.34 USD |
+2.12
|
A$502.42M 350.97M USD | A$125.05K 87.36K USD | A$1.92 1.34 USD | A$1.92 1.34 USD | A$502.42M 350.97M USD | 21.38 | A$0.09 0.06 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$3.55 2.48 USD |
-2.47
|
A$493.23M 344.55M USD | A$455.67K 318.32K USD | A$3.55 2.48 USD | A$3.85 2.69 USD | A$493.23M 344.55M USD | 29.58 | A$0.12 0.08 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.50 0.35 USD |
+12.5
|
A$490.35M 342.54M USD | A$1.32M 921.08K USD | A$0.45 0.31 USD | A$0.50 0.35 USD | A$490.35M 342.54M USD | 0 | A$0.00 0 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.67 0.47 USD |
+8.94
|
A$488.42M 341.19M USD | A$4.40M 3.07M USD | A$0.60 0.42 USD | A$0.68 0.47 USD | A$488.42M 341.19M USD | 5.15 | A$0.13 0.09 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.25 0.17 USD |
0
|
A$481.63M 336.45M USD | A$1.64M 1.15M USD | A$0.25 0.17 USD | A$0.25 0.18 USD | A$481.63M 336.45M USD | 12.25 | A$0.02 0.01 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.53 1.77 USD |
+0.8
|
A$477.57M 333.61M USD | A$29.79K 20.81K USD | A$2.55 1.78 USD | A$2.55 1.78 USD | A$477.57M 333.61M USD | 11.50 | A$0.22 0.15 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.26 0.18 USD |
+4.08
|
A$446.27M 311.75M USD | A$2.73M 1.91M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$446.27M 311.75M USD | 0 | -A$0.03 -0.02 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.14 0.79 USD |
+7.08
|
A$442.83M 309.35M USD | A$1.25M 874.09K USD | A$1.06 0.74 USD | A$1.15 0.8 USD | A$442.83M 309.35M USD | 0 | -A$0.07 -0.04 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.38 0.96 USD |
+1.1
|
A$441.02M 308.08M USD | A$187.72K 131.13K USD | A$1.38 0.96 USD | A$1.38 0.96 USD | A$441.02M 308.08M USD | 9.16 | A$0.15 0.1 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.32 0.92 USD |
+0.76
|
A$440.89M 307.99M USD | A$573.69K 400.76K USD | A$1.32 0.92 USD | A$1.35 0.94 USD | A$440.89M 307.99M USD | 8.25 | A$0.16 0.11 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.91 1.34 USD |
-0.93
|
A$438.50M 306.32M USD | A$17.00 11.88 USD | A$1.91 1.34 USD | A$1.91 1.34 USD | A$438.50M 306.32M USD | 15.93 | A$0.12 0.08 USD | ||
Kogan.com Ltd
KGN.AX
AU
|
A$4.56 3.19 USD |
0
|
A$435.65M 304.33M USD | A$388.94K 271.7K USD | A$4.56 3.19 USD | A$4.56 3.19 USD | A$435.65M 304.33M USD | 41.45 | A$0.11 0.08 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.20 3.63 USD |
0
|
A$430.23M 300.55M USD | A$1.00K 698.57 USD | A$5.20 3.63 USD | A$5.21 3.64 USD | A$430.23M 300.55M USD | 7.32 | A$0.71 0.5 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.10 0.77 USD |
+1.85
|
A$425.04M 296.92M USD | A$140.69K 98.28K USD | A$1.09 0.76 USD | A$1.10 0.77 USD | A$425.04M 296.92M USD | 36.66 | A$0.03 0.02 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.76 0.53 USD |
-0.65
|
A$418.13M 292.09M USD | A$1.36M 946.73K USD | A$0.76 0.53 USD | A$0.78 0.54 USD | A$418.13M 292.09M USD | 0 | -A$0.09 -0.06 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.24 0.17 USD |
-4
|
A$415.38M 290.17M USD | A$6.71M 4.69M USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$415.38M 290.17M USD | 0 | -A$0.15 -0.1 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$3.00 2.1 USD |
+1.69
|
A$413.87M 289.12M USD | A$4.41K 3.08K USD | A$2.99 2.09 USD | A$3.00 2.1 USD | A$413.87M 289.12M USD | 8.10 | A$0.37 0.26 USD | ||
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.22 0.85 USD |
0
|
A$410.89M 287.03M USD | A$925.00 646.18 USD | A$1.19 0.83 USD | A$1.22 0.85 USD | A$410.89M 287.03M USD | 0 | -A$0.07 -0.04 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.79 0.55 USD |
+6.08
|
A$408.43M 285.31M USD | A$2.14M 1.5M USD | A$0.74 0.52 USD | A$0.81 0.56 USD | A$408.43M 285.31M USD | 0 | -A$0.03 -0.02 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.44 0.3 USD |
+14.47
|
A$403.79M 282.08M USD | A$1.66M 1.16M USD | A$0.39 0.27 USD | A$0.45 0.31 USD | A$403.79M 282.08M USD | 0 | -A$0.03 -0.02 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$0.67 0.47 USD |
+0.75
|
A$403.21M 281.67M USD | A$1.56M 1.09M USD | A$0.65 0.45 USD | A$0.68 0.48 USD | A$403.21M 281.67M USD | 22.33 | A$0.03 0.02 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.75 0.52 USD |
+2.76
|
A$397.21M 277.48M USD | A$424.08K 296.25K USD | A$0.73 0.51 USD | A$0.75 0.52 USD | A$397.21M 277.48M USD | 18.62 | A$0.04 0.03 USD | ||
Accent Group Limited
AX1.AX
AU
|
A$0.66 0.46 USD |
0
|
A$393.78M 275.08M USD | A$63.67K 44.47K USD | A$0.66 0.46 USD | A$0.66 0.46 USD | A$393.78M 275.08M USD | 0 | -A$0.02 -0.01 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.49 2.44 USD |
+2.05
|
A$392.53M 274.21M USD | A$78.56K 54.88K USD | A$3.40 2.38 USD | A$3.54 2.47 USD | A$392.53M 274.21M USD | 21.81 | A$0.16 0.11 USD | ||
Jumbo Interactive Limited
JIN.AX
AU
|
A$6.21 4.34 USD |
-1.58
|
A$389.43M 272.04M USD | A$183.98K 128.52K USD | A$6.40 4.47 USD | A$6.40 4.47 USD | A$389.43M 272.04M USD | 11.50 | A$0.54 0.38 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.37 USD |
0
|
A$389.37M 272M USD | A$43.00 30.04 USD | A$0.53 0.37 USD | A$0.54 0.37 USD | A$389.37M 272M USD | 0 | A$0.00 0 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$383.28M 267.75M USD | A$200.00K 139.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$383.28M 267.75M USD | 0 | A$0.00 0 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.57 5.29 USD |
+0.66
|
A$382.19M 266.98M USD | A$98.42K 68.75K USD | A$7.57 5.29 USD | A$7.75 5.41 USD | A$382.19M 266.98M USD | 11.29 | A$0.67 0.47 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.76 1.93 USD |
+4.94
|
A$380.81M 266.02M USD | A$498.09K 347.95K USD | A$2.78 1.94 USD | A$2.78 1.94 USD | A$380.81M 266.02M USD | 19.71 | A$0.14 0.1 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.52 0.36 USD |
+4
|
A$377.61M 263.79M USD | A$6.29M 4.39M USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$377.61M 263.79M USD | 0 | -A$0.56 -0.3 USD | ||
Berkeley Energia Limited
BKY.AX
AU
|
A$0.84 0.59 USD |
+3.7
|
A$374.89M 261.88M USD | A$104.19K 72.78K USD | A$0.80 0.56 USD | A$0.84 0.59 USD | A$374.89M 261.88M USD | 0 | -A$0.02 -0.01 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.40 0.97 USD |
-5.1
|
A$370.82M 259.04M USD | A$312.75K 218.48K USD | A$1.43 1 USD | A$1.43 1 USD | A$370.82M 259.04M USD | 4.35 | A$0.32 0.22 USD | ||
Acrow Limited
ACF.AX
AU
|
A$0.87 0.6 USD |
-1.7
|
A$365.28M 255.17M USD | A$774.00K 540.69K USD | A$0.87 0.6 USD | A$0.90 0.63 USD | A$365.28M 255.17M USD | 14.41 | A$0.06 0.04 USD | ||
Count Limited
CUP.AX
AU
|
A$1.67 1.17 USD |
-1.76
|
A$361.57M 252.58M USD | A$248.38K 173.51K USD | A$1.67 1.17 USD | A$1.70 1.19 USD | A$361.57M 252.58M USD | 20.87 | A$0.08 0.06 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.69 1.88 USD |
-2.54
|
A$359.33M 251.02M USD | A$136.64K 95.45K USD | A$2.69 1.88 USD | A$2.69 1.88 USD | A$359.33M 251.02M USD | 6.56 | A$0.41 0.29 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.48 0.34 USD |
-4
|
A$355.62M 248.42M USD | A$3.38M 2.36M USD | A$0.48 0.33 USD | A$0.52 0.36 USD | A$355.62M 248.42M USD | 0 | -A$0.03 -0.02 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
+2.33
|
A$351.46M 245.52M USD | A$1.91M 1.33M USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$351.46M 245.52M USD | 0 | A$0.00 0 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.28 1.59 USD |
-0.44
|
A$349.56M 244.19M USD | A$151.63K 105.92K USD | A$2.28 1.59 USD | A$2.33 1.63 USD | A$349.56M 244.19M USD | 9.50 | A$0.24 0.17 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.62 0.43 USD |
-1.59
|
A$348.60M 243.52M USD | A$17.69K 12.36K USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$348.60M 243.52M USD | 15.50 | A$0.04 0.03 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.30 0.21 USD |
+1.72
|
A$348.23M 243.26M USD | A$618.80K 432.27K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$348.23M 243.26M USD | 0 | -A$0.03 -0.02 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
+1.05
|
A$346.20M 241.84M USD | A$5.38M 3.76M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$346.20M 241.84M USD | 0 | -A$0.01 -0.006 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.20 0.14 USD |
0
|
A$346.02M 241.72M USD | A$711.47K 497.01K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$346.02M 241.72M USD | 19.50 | A$0.01 0.006 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.09 0.06 USD |
+7.5
|
A$345.23M 241.17M USD | A$9.10M 6.35M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$345.23M 241.17M USD | 0 | -A$0.01 -0.006 USD | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.14 0.09 USD |
+12.5
|
A$344.56M 240.7M USD | A$5.41M 3.78M USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$344.56M 240.7M USD | 0 | A$0.00 0 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.64 0.44 USD |
-0.78
|
A$342.39M 239.18M USD | A$43.79K 30.59K USD | A$0.64 0.44 USD | A$0.64 0.44 USD | A$342.39M 239.18M USD | 10.58 | A$0.06 0.04 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.60 1.12 USD |
+1.27
|
A$341.24M 238.38M USD | A$778.71K 543.98K USD | A$1.55 1.08 USD | A$1.60 1.12 USD | A$341.24M 238.38M USD | 14.54 | A$0.11 0.08 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.83 0.58 USD |
0
|
A$328.29M 229.33M USD | A$2.85K 1.99K USD | A$0.83 0.58 USD | A$0.83 0.58 USD | A$328.29M 229.33M USD | 6.91 | A$0.12 0.08 USD | ||
Elsight Limited
ELS.AX
AU
|
A$1.45 1.01 USD |
+1.4
|
A$328.05M 229.17M USD | A$3.46M 2.42M USD | A$1.44 1 USD | A$1.53 1.07 USD | A$328.05M 229.17M USD | 24.16 | A$0.06 0.04 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.77 0.53 USD |
-3.77
|
A$321.50M 224.59M USD | A$152.38K 106.45K USD | A$0.77 0.53 USD | A$0.78 0.54 USD | A$321.50M 224.59M USD | 38.25 | A$0.02 0.01 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.48 0.34 USD |
-2.04
|
A$321.19M 224.37M USD | A$201.20K 140.55K USD | A$0.48 0.34 USD | A$0.49 0.34 USD | A$321.19M 224.37M USD | 0 | -A$0.01 -0.006 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.75 1.92 USD |
+0.73
|
A$320.06M 223.58M USD | A$56.79K 39.67K USD | A$2.75 1.92 USD | A$2.75 1.92 USD | A$320.06M 223.58M USD | 6.70 | A$0.41 0.29 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.13 0.79 USD |
+1.35
|
A$318.02M 222.16M USD | A$170.10K 118.82K USD | A$1.11 0.77 USD | A$1.13 0.79 USD | A$318.02M 222.16M USD | 0 | A$0.00 0 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.24 0.17 USD |
+2.98
|
A$315.06M 220.09M USD | A$1.21M 844.86K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$315.06M 220.09M USD | 0 | -A$0.03 -0.02 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.06 0.74 USD |
0
|
A$312.57M 218.35M USD | A$26.04K 18.19K USD | A$1.06 0.74 USD | A$1.06 0.74 USD | A$312.57M 218.35M USD | 7.57 | A$0.14 0.1 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.20 0.14 USD |
+5.26
|
A$311.25M 217.43M USD | A$739.54K 516.62K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$311.25M 217.43M USD | 0 | -A$0.02 -0.01 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
+5.26
|
A$309.00M 215.86M USD | A$1.87M 1.31M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$309.00M 215.86M USD | 0 | -A$0.01 -0.006 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.41 0.28 USD |
+6.58
|
A$304.63M 212.81M USD | A$393.76K 275.07K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$304.63M 212.81M USD | 0 | -A$0.01 -0.006 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$1.53 1.07 USD |
+4.44
|
A$299.99M 209.56M USD | A$7.98K 5.57K USD | A$1.50 1.05 USD | A$1.53 1.07 USD | A$299.99M 209.56M USD | 0 | -A$0.06 -0.04 USD | ||
Appen Limited
APX.AX
AU
|
A$1.11 0.78 USD |
+4.23
|
A$298.61M 208.6M USD | A$636.63K 444.73K USD | A$1.11 0.77 USD | A$1.14 0.79 USD | A$298.61M 208.6M USD | 0 | -A$0.04 -0.02 USD | ||
XRF Scientific Limited
XRF.AX
AU
|
A$2.06 1.44 USD |
-0.96
|
A$297.95M 208.14M USD | A$117.54K 82.11K USD | A$2.07 1.45 USD | A$2.07 1.45 USD | A$297.95M 208.14M USD | 29.42 | A$0.07 0.05 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.24 0.16 USD |
0
|
A$291.84M 203.87M USD | A$53.42K 37.32K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$291.84M 203.87M USD | 0 | -A$0.04 -0.02 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.74 0.52 USD |
0
|
A$288.33M 201.42M USD | A$193.88K 135.44K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$288.33M 201.42M USD | 37.00 | A$0.02 0.01 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.59 0.41 USD |
-1.68
|
A$285.17M 199.21M USD | A$379.43K 265.05K USD | A$0.58 0.4 USD | A$0.59 0.41 USD | A$285.17M 199.21M USD | 58.50 | A$0.01 0.006 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.89 0.62 USD |
0
|
A$280.23M 195.76M USD | A$41.65K 29.09K USD | A$0.89 0.62 USD | A$0.89 0.62 USD | A$280.23M 195.76M USD | 44.50 | A$0.02 0.01 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.16 0.11 USD |
+14.81
|
A$279.90M 195.53M USD | A$6.28M 4.39M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$279.90M 195.53M USD | 0 | A$0.00 0 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$279.87M 195.51M USD | A$374.94K 261.92K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$279.87M 195.51M USD | 0 | -A$0.02 -0.01 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.06 USD |
+8
|
A$279.23M 195.06M USD | A$12.93M 9.03M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$279.23M 195.06M USD | 4.04 | A$0.02 0.01 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.15 0.1 USD |
+11.11
|
A$276.61M 193.23M USD | A$2.85M 1.99M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$276.61M 193.23M USD | 0 | -A$0.07 -0.04 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.89 0.62 USD |
-1.67
|
A$273.26M 190.89M USD | A$92.60K 64.69K USD | A$0.89 0.62 USD | A$0.94 0.65 USD | A$273.26M 190.89M USD | 0 | -A$0.02 -0.01 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.61 6.01 USD |
+1.53
|
A$272.53M 190.38M USD | A$1.85K 1.29K USD | A$8.55 5.97 USD | A$8.62 6.02 USD | A$272.53M 190.38M USD | 20.50 | A$0.42 0.29 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.17 3.61 USD |
0
|
A$271.26M 189.49M USD | A$15.66K 10.94K USD | A$5.10 3.56 USD | A$5.28 3.69 USD | A$271.26M 189.49M USD | 3.61 | A$1.43 1 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.33 0.93 USD |
+11.34
|
A$268.84M 187.81M USD | A$324.10K 226.41K USD | A$1.37 0.95 USD | A$1.37 0.95 USD | A$268.84M 187.81M USD | 0 | -A$0.06 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
