Ergebnisseite 4 für Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1522)
ASX (1522)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.91 3.43 USD |
+0.82
|
A$593.70M 414.74M USD | A$2.19K 1.53K USD | A$4.91 3.43 USD | A$4.91 3.43 USD | A$593.70M 414.74M USD | 27.27 | A$0.18 0.13 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.58 1.11 USD |
+0.76
|
A$590.21M 412.3M USD | A$396.97K 277.31K USD | A$1.58 1.1 USD | A$1.63 1.14 USD | A$590.21M 412.3M USD | 0 | -A$0.29 -0.2 USD | ||
Artrya Limited
AYA.AX
AU
|
A$3.58 2.5 USD |
+2.87
|
A$587.27M 410.25M USD | A$44.98K 31.42K USD | A$3.52 2.46 USD | A$3.60 2.51 USD | A$587.27M 410.25M USD | 0 | -A$0.17 -0.1 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$21.82 15.24 USD |
+1.3
|
A$585.52M 409.03M USD | A$4.87K 3.4K USD | A$21.40 14.95 USD | A$22.07 15.42 USD | A$585.52M 409.03M USD | 17.04 | A$1.28 0.89 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.40 1.68 USD |
+5.73
|
A$583.56M 407.66M USD | A$558.49K 390.15K USD | A$2.34 1.63 USD | A$2.48 1.73 USD | A$583.56M 407.66M USD | 0 | -A$0.27 -0.1 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.40 0.28 USD |
+5.26
|
A$580.80M 405.73M USD | A$2.00M 1.4M USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$580.80M 405.73M USD | 0 | -A$0.04 -0.02 USD | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.81 4.76 USD |
+3.18
|
A$578.72M 404.27M USD | A$11.74K 8.2K USD | A$6.65 4.65 USD | A$6.83 4.77 USD | A$578.72M 404.27M USD | 18.91 | A$0.36 0.25 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.69 1.18 USD |
0
|
A$578.65M 404.23M USD | A$10.56K 7.38K USD | A$1.69 1.18 USD | A$1.71 1.19 USD | A$578.65M 404.23M USD | 11.23 | A$0.15 0.1 USD | ||
Bapcor Limited
BAP.AX
AU
|
A$0.86 0.6 USD |
+0.59
|
A$575.20M 401.82M USD | A$74.85K 52.29K USD | A$0.85 0.59 USD | A$0.87 0.61 USD | A$575.20M 401.82M USD | 0 | -A$0.97 -0.6 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$4.08 2.85 USD |
+3.29
|
A$573.37M 400.54M USD | A$33.54K 23.43K USD | A$3.99 2.79 USD | A$4.08 2.85 USD | A$573.37M 400.54M USD | 19.42 | A$0.21 0.15 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.55 3.88 USD |
+0.91
|
A$565.30M 394.9M USD | A$2.85K 1.99K USD | A$5.55 3.88 USD | A$5.58 3.9 USD | A$565.30M 394.9M USD | 8.67 | A$0.64 0.45 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.18 0.82 USD |
+3.06
|
A$564.82M 394.56M USD | A$885.33K 618.46K USD | A$1.17 0.82 USD | A$1.23 0.86 USD | A$564.82M 394.56M USD | 0 | -A$0.50 -0.3 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.70 0.49 USD |
+4.51
|
A$555.64M 388.15M USD | A$267.81K 187.08K USD | A$0.69 0.48 USD | A$0.71 0.49 USD | A$555.64M 388.15M USD | 13.90 | A$0.05 0.03 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.20 9.92 USD |
0
|
A$551.51M 385.27M USD | A$41.01K 28.64K USD | A$13.86 9.68 USD | A$14.64 10.23 USD | A$551.51M 385.27M USD | 56.79 | A$0.25 0.17 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.33 0.93 USD |
0
|
A$547.78M 382.66M USD | A$41.98K 29.33K USD | A$1.33 0.93 USD | A$1.34 0.94 USD | A$547.78M 382.66M USD | 22.16 | A$0.06 0.04 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.40 4.47 USD |
+2.16
|
A$544.06M 380.06M USD | A$13.88K 9.69K USD | A$6.31 4.4 USD | A$6.41 4.48 USD | A$544.06M 380.06M USD | 8.41 | A$0.76 0.53 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.43 1.7 USD |
0
|
A$543.92M 379.97M USD | A$156.84K 109.56K USD | A$2.42 1.69 USD | A$2.47 1.73 USD | A$543.92M 379.97M USD | 40.50 | A$0.06 0.04 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.90 0.63 USD |
+0.78
|
A$538.80M 376.39M USD | A$20.48K 14.3K USD | A$0.90 0.63 USD | A$0.91 0.63 USD | A$538.80M 376.39M USD | 10.02 | A$0.09 0.06 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.11 1.47 USD |
+0.96
|
A$536.75M 374.96M USD | A$3.54K 2.47K USD | A$2.10 1.47 USD | A$2.11 1.47 USD | A$536.75M 374.96M USD | 11.72 | A$0.18 0.13 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.91 1.33 USD |
+0.26
|
A$534.57M 373.43M USD | A$114.80K 80.19K USD | A$1.87 1.31 USD | A$1.92 1.34 USD | A$534.57M 373.43M USD | 6.82 | A$0.28 0.2 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$4.28 2.99 USD |
0
|
A$521.05M 363.99M USD | A$83.50K 58.33K USD | A$4.26 2.98 USD | A$4.35 3.04 USD | A$521.05M 363.99M USD | 11.26 | A$0.38 0.27 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.82 1.27 USD |
-0.27
|
A$520.10M 363.33M USD | A$6.91K 4.83K USD | A$1.81 1.26 USD | A$1.87 1.31 USD | A$520.10M 363.33M USD | 3.62 | A$0.50 0.35 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.33 1.63 USD |
+0.43
|
A$518.56M 362.25M USD | A$27.24K 19.03K USD | A$2.32 1.62 USD | A$2.36 1.65 USD | A$518.56M 362.25M USD | 0 | -A$0.16 -0.1 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.53 3.16 USD |
+0.67
|
A$515.65M 360.22M USD | A$12.13K 8.47K USD | A$4.50 3.14 USD | A$4.59 3.21 USD | A$515.65M 360.22M USD | 20.59 | A$0.22 0.15 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.15 1.5 USD |
0
|
A$514.47M 359.39M USD | A$428.00 298.99 USD | A$2.15 1.5 USD | A$2.15 1.5 USD | A$514.47M 359.39M USD | 215.00 | A$0.01 0.006 USD | ||
Duratec Limited
DUR.AX
AU
|
A$1.95 1.36 USD |
+1.3
|
A$508.95M 355.53M USD | A$39.10K 27.31K USD | A$1.92 1.34 USD | A$1.98 1.38 USD | A$508.95M 355.53M USD | 21.66 | A$0.09 0.06 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.70 0.49 USD |
+3.73
|
A$506.64M 353.92M USD | A$446.23K 311.72K USD | A$0.67 0.47 USD | A$0.70 0.49 USD | A$506.64M 353.92M USD | 5.34 | A$0.13 0.09 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.75 1.22 USD |
-1.69
|
A$505.43M 353.07M USD | A$1.03M 718.14K USD | A$1.75 1.22 USD | A$1.78 1.24 USD | A$505.43M 353.07M USD | 9.69 | A$0.18 0.13 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$3.61 2.52 USD |
+1.69
|
A$501.56M 350.38M USD | A$124.76K 87.15K USD | A$3.61 2.52 USD | A$3.72 2.6 USD | A$501.56M 350.38M USD | 30.08 | A$0.12 0.08 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.51 0.35 USD |
+2.02
|
A$500.26M 349.46M USD | A$1.34M 932.93K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$500.26M 349.46M USD | 0 | A$0.00 0 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.25 0.18 USD |
+2.86
|
A$495.39M 346.07M USD | A$135.82K 94.88K USD | A$0.25 0.17 USD | A$0.25 0.18 USD | A$495.39M 346.07M USD | 12.59 | A$0.02 0.01 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.55 1.78 USD |
+0.79
|
A$481.34M 336.25M USD | A$400.00 279.43 USD | A$2.55 1.78 USD | A$2.55 1.78 USD | A$481.34M 336.25M USD | 11.59 | A$0.22 0.15 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.26 0.18 USD |
+2.75
|
A$458.52M 320.31M USD | A$1.85M 1.29M USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$458.52M 320.31M USD | 0 | -A$0.03 -0.02 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.15 0.8 USD |
+0.88
|
A$446.74M 312.08M USD | A$368.63K 257.51K USD | A$1.13 0.79 USD | A$1.17 0.82 USD | A$446.74M 312.08M USD | 0 | -A$0.07 -0.04 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.95 1.36 USD |
+0.78
|
A$446.07M 311.61M USD | A$8.35K 5.83K USD | A$1.89 1.32 USD | A$1.95 1.36 USD | A$446.07M 311.61M USD | 16.20 | A$0.12 0.08 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.33 0.93 USD |
+0.38
|
A$442.56M 309.16M USD | A$301.93K 210.92K USD | A$1.30 0.9 USD | A$1.33 0.93 USD | A$442.56M 309.16M USD | 8.28 | A$0.16 0.11 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.37 0.96 USD |
-0.36
|
A$439.42M 306.96M USD | A$6.31K 4.41K USD | A$1.37 0.95 USD | A$1.38 0.96 USD | A$439.42M 306.96M USD | 9.13 | A$0.15 0.1 USD | ||
Kogan.com Ltd
KGN.AX
AU
|
A$4.59 3.21 USD |
+0.66
|
A$438.51M 306.33M USD | A$184.84K 129.12K USD | A$4.55 3.18 USD | A$4.64 3.24 USD | A$438.51M 306.33M USD | 41.72 | A$0.11 0.08 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.20 3.63 USD |
0
|
A$430.23M 300.55M USD | A$1.00K 698.57 USD | A$5.20 3.63 USD | A$5.21 3.64 USD | A$430.23M 300.55M USD | 7.32 | A$0.71 0.5 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.82 0.57 USD |
+4.46
|
A$426.64M 298.03M USD | A$320.38K 223.81K USD | A$0.81 0.57 USD | A$0.83 0.58 USD | A$426.64M 298.03M USD | 0 | -A$0.03 -0.02 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.10 0.77 USD |
0
|
A$425.04M 296.92M USD | A$161.93K 113.12K USD | A$1.10 0.77 USD | A$1.10 0.77 USD | A$425.04M 296.92M USD | 36.66 | A$0.03 0.02 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.77 0.53 USD |
+0.66
|
A$420.88M 294.02M USD | A$47.65K 33.29K USD | A$0.77 0.53 USD | A$0.77 0.53 USD | A$420.88M 294.02M USD | 0 | -A$0.09 -0.06 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.45 0.31 USD |
+3.45
|
A$417.72M 291.8M USD | A$389.63K 272.19K USD | A$0.44 0.31 USD | A$0.45 0.31 USD | A$417.72M 291.8M USD | 0 | -A$0.03 -0.02 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.24 0.17 USD |
0
|
A$415.38M 290.17M USD | A$1.11M 774.6K USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$415.38M 290.17M USD | 0 | -A$0.15 -0.1 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.99 2.09 USD |
+1.36
|
A$412.49M 288.15M USD | A$9.75K 6.11K USD | A$2.99 2.09 USD | A$3.00 2.1 USD | A$412.49M 288.15M USD | 8.08 | A$0.37 0.26 USD | ||
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.22 0.85 USD |
0
|
A$410.89M 287.03M USD | A$925.00 646.18 USD | A$1.19 0.83 USD | A$1.22 0.85 USD | A$410.89M 287.03M USD | 0 | -A$0.07 -0.04 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$0.68 0.47 USD |
+0.75
|
A$406.21M 283.77M USD | A$240.68K 168.13K USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$406.21M 283.77M USD | 22.50 | A$0.03 0.02 USD | ||
Accent Group Limited
AX1.AX
AU
|
A$0.67 0.46 USD |
+1.53
|
A$399.79M 279.28M USD | A$64.12K 44.79K USD | A$0.66 0.46 USD | A$0.67 0.46 USD | A$399.79M 279.28M USD | 0 | -A$0.02 -0.01 USD | ||
Jumbo Interactive Limited
JIN.AX
AU
|
A$6.36 4.44 USD |
+2.42
|
A$398.83M 278.61M USD | A$7.40K 5.17K USD | A$6.34 4.43 USD | A$6.43 4.49 USD | A$398.83M 278.61M USD | 11.77 | A$0.54 0.38 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.75 0.52 USD |
0
|
A$397.21M 277.48M USD | A$197.28K 137.81K USD | A$0.74 0.51 USD | A$0.75 0.52 USD | A$397.21M 277.48M USD | 18.62 | A$0.04 0.03 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.53 2.47 USD |
+1.15
|
A$397.03M 277.35M USD | A$6.45K 4.51K USD | A$3.52 2.46 USD | A$3.57 2.49 USD | A$397.03M 277.35M USD | 22.06 | A$0.16 0.11 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.85 1.99 USD |
+3.08
|
A$392.53M 274.21M USD | A$198.96K 138.99K USD | A$2.78 1.94 USD | A$2.87 2 USD | A$392.53M 274.21M USD | 20.32 | A$0.14 0.1 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.37 USD |
0
|
A$389.37M 272M USD | A$43.00 30.04 USD | A$0.53 0.37 USD | A$0.54 0.37 USD | A$389.37M 272M USD | 0 | A$0.00 0 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$383.28M 267.75M USD | A$200.00K 139.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$383.28M 267.75M USD | 0 | A$0.00 0 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.59 5.3 USD |
+0.26
|
A$383.20M 267.69M USD | A$4.32K 3.01K USD | A$7.57 5.29 USD | A$7.75 5.41 USD | A$383.20M 267.69M USD | 11.32 | A$0.67 0.47 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.53 0.37 USD |
+0.96
|
A$381.24M 266.32M USD | A$179.56K 125.43K USD | A$0.53 0.37 USD | A$0.54 0.37 USD | A$381.24M 266.32M USD | 0 | -A$0.56 -0.3 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.42 0.99 USD |
+1.79
|
A$377.47M 263.69M USD | A$72.49K 50.64K USD | A$1.41 0.98 USD | A$1.45 1.01 USD | A$377.47M 263.69M USD | 4.43 | A$0.32 0.22 USD | ||
Acrow Limited
ACF.AX
AU
|
A$0.89 0.62 USD |
+2.89
|
A$375.84M 262.55M USD | A$70.77K 49.44K USD | A$0.87 0.6 USD | A$0.90 0.63 USD | A$375.84M 262.55M USD | 14.83 | A$0.06 0.04 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.50 0.35 USD |
+3.13
|
A$366.73M 256.19M USD | A$151.21K 105.63K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$366.73M 256.19M USD | 0 | -A$0.03 -0.02 USD | ||
Berkeley Energia Limited
BKY.AX
AU
|
A$0.82 0.57 USD |
+1.23
|
A$365.96M 255.65M USD | A$108.09K 75.51K USD | A$0.80 0.56 USD | A$0.84 0.59 USD | A$365.96M 255.65M USD | 0 | -A$0.02 -0.01 USD | ||
Elsight Limited
ELS.AX
AU
|
A$1.61 1.12 USD |
+10.69
|
A$363.12M 253.66M USD | A$1.12M 783K USD | A$1.51 1.05 USD | A$1.62 1.13 USD | A$363.12M 253.66M USD | 26.75 | A$0.06 0.04 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.69 1.88 USD |
0
|
A$359.33M 251.02M USD | A$3.34K 2.33K USD | A$2.69 1.88 USD | A$2.69 1.88 USD | A$359.33M 251.02M USD | 6.56 | A$0.41 0.29 USD | ||
Count Limited
CUP.AX
AU
|
A$1.65 1.15 USD |
-1.5
|
A$356.16M 248.8M USD | A$50.40K 35.21K USD | A$1.64 1.15 USD | A$1.67 1.17 USD | A$356.16M 248.8M USD | 20.56 | A$0.08 0.06 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.20 0.14 USD |
+2.56
|
A$354.90M 247.92M USD | A$19.41K 13.56K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$354.90M 247.92M USD | 20.00 | A$0.01 0.006 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.30 0.21 USD |
+1.69
|
A$354.13M 247.38M USD | A$147.38K 102.95K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$354.13M 247.38M USD | 0 | -A$0.03 -0.02 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
0
|
A$351.46M 245.52M USD | A$828.08K 578.47K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$351.46M 245.52M USD | 0 | A$0.00 0 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.29 1.6 USD |
+0.44
|
A$351.09M 245.26M USD | A$8.15K 5.69K USD | A$2.29 1.6 USD | A$2.30 1.6 USD | A$351.09M 245.26M USD | 9.54 | A$0.24 0.17 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.62 0.43 USD |
-1.59
|
A$348.60M 243.52M USD | A$17.69K 12.36K USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$348.60M 243.52M USD | 15.50 | A$0.04 0.03 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
0
|
A$346.20M 241.84M USD | A$69.10K 48.27K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$346.20M 241.84M USD | 0 | -A$0.01 -0.006 USD | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.14 0.09 USD |
0
|
A$344.56M 240.7M USD | A$1.07M 749.91K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$344.56M 240.7M USD | 0 | A$0.00 0 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.64 0.44 USD |
-0.78
|
A$342.39M 239.18M USD | A$43.79K 30.59K USD | A$0.64 0.44 USD | A$0.64 0.44 USD | A$342.39M 239.18M USD | 10.58 | A$0.06 0.04 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.09 0.06 USD |
-1.16
|
A$341.22M 238.36M USD | A$1.11M 773.35K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$341.22M 238.36M USD | 0 | -A$0.01 -0.006 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.60 1.11 USD |
-0.31
|
A$340.17M 237.63M USD | A$25.49K 17.81K USD | A$1.58 1.1 USD | A$1.62 1.13 USD | A$340.17M 237.63M USD | 14.50 | A$0.11 0.08 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.83 0.58 USD |
0
|
A$328.29M 229.33M USD | A$2.85K 1.99K USD | A$0.83 0.58 USD | A$0.83 0.58 USD | A$328.29M 229.33M USD | 6.91 | A$0.12 0.08 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.78 0.54 USD |
+1.96
|
A$327.80M 228.99M USD | A$159.71K 111.57K USD | A$0.76 0.53 USD | A$0.79 0.55 USD | A$327.80M 228.99M USD | 39.00 | A$0.02 0.01 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.21 0.14 USD |
+3.5
|
A$322.14M 225.04M USD | A$448.96K 313.63K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$322.14M 225.04M USD | 0 | -A$0.02 -0.01 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.48 0.34 USD |
-2.04
|
A$321.19M 224.37M USD | A$201.20K 140.55K USD | A$0.48 0.34 USD | A$0.49 0.34 USD | A$321.19M 224.37M USD | 0 | -A$0.01 -0.006 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.75 1.92 USD |
0
|
A$320.06M 223.58M USD | A$400.00 279.43 USD | A$2.75 1.92 USD | A$2.75 1.92 USD | A$320.06M 223.58M USD | 6.70 | A$0.41 0.29 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.13 0.79 USD |
0
|
A$318.02M 222.16M USD | A$46.88K 32.75K USD | A$1.13 0.79 USD | A$1.14 0.79 USD | A$318.02M 222.16M USD | 0 | A$0.00 0 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.24 0.17 USD |
+2.98
|
A$315.06M 220.09M USD | A$1.21M 844.86K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$315.06M 220.09M USD | 0 | -A$0.03 -0.02 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.06 0.74 USD |
0
|
A$312.57M 218.35M USD | A$53.37K 37.28K USD | A$1.06 0.74 USD | A$1.06 0.74 USD | A$312.57M 218.35M USD | 7.57 | A$0.14 0.1 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$309.00M 215.86M USD | A$273.07K 190.76K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$309.00M 215.86M USD | 0 | -A$0.01 -0.006 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.41 0.29 USD |
+1.23
|
A$308.40M 215.44M USD | A$269.46K 188.24K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$308.40M 215.44M USD | 0 | -A$0.01 -0.006 USD | ||
XRF Scientific Limited
XRF.AX
AU
|
A$2.12 1.48 USD |
+2.91
|
A$306.63M 214.2M USD | A$21.70K 15.16K USD | A$2.07 1.45 USD | A$2.12 1.48 USD | A$306.63M 214.2M USD | 30.28 | A$0.07 0.05 USD | ||
Appen Limited
APX.AX
AU
|
A$1.12 0.78 USD |
+4.69
|
A$299.96M 209.54M USD | A$704.36K 492.04K USD | A$1.11 0.77 USD | A$1.14 0.79 USD | A$299.96M 209.54M USD | 0 | -A$0.04 -0.02 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$1.51 1.05 USD |
+3.07
|
A$296.06M 206.82M USD | A$16.86K 11.77K USD | A$1.50 1.05 USD | A$1.53 1.07 USD | A$296.06M 206.82M USD | 0 | -A$0.06 -0.04 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.60 0.42 USD |
+2.56
|
A$292.48M 204.32M USD | A$6.84K 4.78K USD | A$0.59 0.41 USD | A$0.60 0.42 USD | A$292.48M 204.32M USD | 60.00 | A$0.01 0.006 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.24 0.16 USD |
0
|
A$291.84M 203.87M USD | A$53.42K 37.32K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$291.84M 203.87M USD | 0 | -A$0.04 -0.02 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$288.93M 201.84M USD | A$1.62M 1.13M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$288.93M 201.84M USD | 0 | A$0.00 0 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.74 0.52 USD |
0
|
A$288.33M 201.42M USD | A$193.88K 135.44K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$288.33M 201.42M USD | 37.00 | A$0.02 0.01 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.22 0.16 USD |
-1.33
|
A$282.41M 197.28M USD | A$380.63K 265.9K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$282.41M 197.28M USD | 0 | -A$0.02 -0.01 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.89 0.62 USD |
0
|
A$280.23M 195.76M USD | A$41.65K 29.09K USD | A$0.89 0.62 USD | A$0.89 0.62 USD | A$280.23M 195.76M USD | 44.50 | A$0.02 0.01 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.06 USD |
0
|
A$279.23M 195.06M USD | A$5.40M 3.77M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$279.23M 195.06M USD | 4.04 | A$0.02 0.01 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.38 0.96 USD |
+3.77
|
A$278.99M 194.89M USD | A$101.25K 70.73K USD | A$1.35 0.94 USD | A$1.40 0.97 USD | A$278.99M 194.89M USD | 0 | -A$0.06 -0.04 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.89 0.62 USD |
-1.67
|
A$273.26M 190.89M USD | A$92.60K 64.69K USD | A$0.89 0.62 USD | A$0.94 0.65 USD | A$273.26M 190.89M USD | 0 | -A$0.02 -0.01 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
+1.75
|
A$272.68M 190.48M USD | A$2.23M 1.56M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$272.68M 190.48M USD | 0 | -A$0.01 -0.006 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.55 5.97 USD |
+0.83
|
A$270.63M 189.05M USD | A$2.43K 1.69K USD | A$8.55 5.97 USD | A$8.62 6.02 USD | A$270.63M 189.05M USD | 20.35 | A$0.42 0.29 USD | ||
Adairs Limited
ADH.AX
AU
|
A$1.50 1.04 USD |
+1.7
|
A$269.53M 188.28M USD | A$237.37K 165.82K USD | A$1.48 1.03 USD | A$1.50 1.05 USD | A$269.53M 188.28M USD | 0 | -A$0.22 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
