Ergebnisseite 4 für Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1522)
ASX (1522)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.62 1.13 USD |
+3.18
|
A$604.39M 422.21M USD | A$735.22K 513.6K USD | A$1.57 1.09 USD | A$1.63 1.14 USD | A$604.39M 422.21M USD | 0 | -A$0.29 -0.2 USD | ||
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.92 3.44 USD |
+1.03
|
A$594.91M 415.59M USD | A$10.63K 7.43K USD | A$4.91 3.43 USD | A$4.92 3.44 USD | A$594.91M 415.59M USD | 27.33 | A$0.18 0.13 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.42 1.69 USD |
+6.61
|
A$588.42M 411.05M USD | A$929.11K 649.05K USD | A$2.34 1.63 USD | A$2.48 1.73 USD | A$588.42M 411.05M USD | 0 | -A$0.27 -0.1 USD | ||
Artrya Limited
AYA.AX
AU
|
A$3.58 2.5 USD |
+2.87
|
A$587.27M 410.25M USD | A$44.98K 31.42K USD | A$3.52 2.46 USD | A$3.60 2.51 USD | A$587.27M 410.25M USD | 0 | -A$0.17 -0.1 USD | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.90 4.82 USD |
+4.55
|
A$586.37M 409.62M USD | A$42.89K 29.96K USD | A$6.65 4.65 USD | A$6.91 4.82 USD | A$586.37M 409.62M USD | 19.16 | A$0.36 0.25 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.23 0.86 USD |
+6.99
|
A$586.36M 409.61M USD | A$1.44M 1.01M USD | A$1.17 0.81 USD | A$1.23 0.86 USD | A$586.36M 409.61M USD | 0 | -A$0.50 -0.3 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$21.82 15.24 USD |
+1.3
|
A$585.52M 409.03M USD | A$4.87K 3.4K USD | A$21.40 14.95 USD | A$22.07 15.42 USD | A$585.52M 409.03M USD | 17.04 | A$1.28 0.89 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.69 1.18 USD |
0
|
A$578.65M 404.23M USD | A$10.56K 7.38K USD | A$1.69 1.18 USD | A$1.71 1.19 USD | A$578.65M 404.23M USD | 11.23 | A$0.15 0.1 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$4.09 2.85 USD |
+3.42
|
A$574.08M 401.03M USD | A$48.98K 34.22K USD | A$3.99 2.79 USD | A$4.09 2.86 USD | A$574.08M 401.03M USD | 19.45 | A$0.21 0.15 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.40 0.28 USD |
+3.95
|
A$573.54M 400.66M USD | A$2.51M 1.75M USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$573.54M 400.66M USD | 0 | -A$0.04 -0.02 USD | ||
Bapcor Limited
BAP.AX
AU
|
A$0.85 0.59 USD |
-0.59
|
A$568.48M 397.12M USD | A$1.16M 810.02K USD | A$0.85 0.59 USD | A$0.87 0.61 USD | A$568.48M 397.12M USD | 0 | -A$0.97 -0.6 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.53 3.86 USD |
+0.55
|
A$563.26M 393.47M USD | A$2.87K 2.01K USD | A$5.53 3.86 USD | A$5.58 3.9 USD | A$563.26M 393.47M USD | 8.64 | A$0.64 0.45 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.36 10.03 USD |
+1.13
|
A$557.72M 389.61M USD | A$430.00 300.38 USD | A$14.27 9.97 USD | A$14.85 10.37 USD | A$557.72M 389.61M USD | 57.43 | A$0.25 0.17 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.70 0.49 USD |
+4.51
|
A$555.64M 388.15M USD | A$405.14K 283.02K USD | A$0.69 0.48 USD | A$0.71 0.49 USD | A$555.64M 388.15M USD | 13.90 | A$0.05 0.03 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.50 4.54 USD |
+3.83
|
A$552.99M 386.3M USD | A$68.84K 48.09K USD | A$6.31 4.4 USD | A$6.50 4.54 USD | A$552.99M 386.3M USD | 8.55 | A$0.76 0.53 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.33 0.93 USD |
-0.38
|
A$545.72M 381.23M USD | A$54.84K 38.31K USD | A$1.33 0.93 USD | A$1.34 0.94 USD | A$545.72M 381.23M USD | 22.08 | A$0.06 0.04 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.43 1.7 USD |
0
|
A$543.92M 379.97M USD | A$156.84K 109.56K USD | A$2.42 1.69 USD | A$2.47 1.73 USD | A$543.92M 379.97M USD | 40.50 | A$0.06 0.04 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.91 0.63 USD |
+1.12
|
A$540.59M 377.64M USD | A$37.63K 26.29K USD | A$0.90 0.63 USD | A$0.91 0.63 USD | A$540.59M 377.64M USD | 10.05 | A$0.09 0.06 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.93 1.35 USD |
+1.05
|
A$540.16M 377.34M USD | A$37.56K 26.24K USD | A$1.91 1.33 USD | A$1.93 1.35 USD | A$540.16M 377.34M USD | 6.89 | A$0.28 0.2 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.11 1.47 USD |
+0.72
|
A$535.48M 374.07M USD | A$3.86K 2.7K USD | A$2.10 1.47 USD | A$2.11 1.47 USD | A$535.48M 374.07M USD | 11.69 | A$0.18 0.13 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$4.35 3.04 USD |
+1.64
|
A$529.57M 369.94M USD | A$8.05K 5.62K USD | A$4.33 3.02 USD | A$4.36 3.05 USD | A$529.57M 369.94M USD | 11.44 | A$0.38 0.27 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.82 1.27 USD |
-0.27
|
A$520.10M 363.33M USD | A$6.91K 4.83K USD | A$1.81 1.26 USD | A$1.87 1.31 USD | A$520.10M 363.33M USD | 3.62 | A$0.50 0.35 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.33 1.63 USD |
+0.43
|
A$518.56M 362.25M USD | A$27.24K 19.03K USD | A$2.32 1.62 USD | A$2.36 1.65 USD | A$518.56M 362.25M USD | 0 | -A$0.16 -0.1 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.15 1.5 USD |
0
|
A$514.47M 359.39M USD | A$428.00 298.99 USD | A$2.15 1.5 USD | A$2.15 1.5 USD | A$514.47M 359.39M USD | 215.00 | A$0.01 0.006 USD | ||
Duratec Limited
DUR.AX
AU
|
A$1.96 1.37 USD |
+1.82
|
A$511.56M 357.36M USD | A$59.85K 41.81K USD | A$1.92 1.34 USD | A$1.98 1.38 USD | A$511.56M 357.36M USD | 21.77 | A$0.09 0.06 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.49 3.14 USD |
-0.22
|
A$511.10M 357.04M USD | A$21.09K 14.74K USD | A$4.49 3.14 USD | A$4.59 3.21 USD | A$511.10M 357.04M USD | 20.40 | A$0.22 0.15 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.76 1.23 USD |
-0.85
|
A$509.77M 356.11M USD | A$1.08M 753.11K USD | A$1.75 1.22 USD | A$1.78 1.24 USD | A$509.77M 356.11M USD | 9.77 | A$0.18 0.13 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.70 0.49 USD |
+3.73
|
A$506.64M 353.92M USD | A$446.23K 311.72K USD | A$0.67 0.47 USD | A$0.70 0.49 USD | A$506.64M 353.92M USD | 5.34 | A$0.13 0.09 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$3.56 2.49 USD |
+0.28
|
A$494.62M 345.52M USD | A$167.11K 116.74K USD | A$3.53 2.47 USD | A$3.72 2.6 USD | A$494.62M 345.52M USD | 29.66 | A$0.12 0.08 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.25 0.17 USD |
+2.04
|
A$491.46M 343.32M USD | A$228.56K 159.66K USD | A$0.25 0.17 USD | A$0.25 0.18 USD | A$491.46M 343.32M USD | 12.50 | A$0.02 0.01 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.49 0.34 USD |
-0.61
|
A$487.38M 340.47M USD | A$1.44M 1M USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$487.38M 340.47M USD | 0 | A$0.00 0 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.54 1.77 USD |
+0.4
|
A$479.46M 334.93M USD | A$411.00 287.11 USD | A$2.54 1.77 USD | A$2.55 1.78 USD | A$479.46M 334.93M USD | 11.54 | A$0.22 0.15 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.26 0.18 USD |
+2.75
|
A$458.52M 320.31M USD | A$3.24M 2.26M USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$458.52M 320.31M USD | 0 | -A$0.03 -0.02 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.96 1.37 USD |
+1.3
|
A$448.36M 313.21M USD | A$10.93K 7.64K USD | A$1.89 1.32 USD | A$1.96 1.37 USD | A$448.36M 313.21M USD | 16.29 | A$0.12 0.08 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.15 0.8 USD |
+0.88
|
A$446.74M 312.08M USD | A$470.68K 328.8K USD | A$1.13 0.79 USD | A$1.17 0.82 USD | A$446.74M 312.08M USD | 0 | -A$0.07 -0.04 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.39 0.97 USD |
+0.87
|
A$444.87M 310.77M USD | A$19.80K 13.83K USD | A$1.37 0.95 USD | A$1.39 0.97 USD | A$444.87M 310.77M USD | 9.24 | A$0.15 0.1 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.32 0.92 USD |
0
|
A$440.89M 307.99M USD | A$358.31K 250.3K USD | A$1.30 0.9 USD | A$1.34 0.93 USD | A$440.89M 307.99M USD | 8.25 | A$0.16 0.11 USD | ||
Kogan.com Ltd
KGN.AX
AU
|
A$4.58 3.2 USD |
+0.33
|
A$437.08M 305.33M USD | A$220.90K 154.31K USD | A$4.55 3.18 USD | A$4.64 3.24 USD | A$437.08M 305.33M USD | 41.59 | A$0.11 0.08 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.20 3.63 USD |
0
|
A$430.23M 300.55M USD | A$1.00K 698.57 USD | A$5.20 3.63 USD | A$5.21 3.64 USD | A$430.23M 300.55M USD | 7.32 | A$0.71 0.5 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.82 0.57 USD |
+4.46
|
A$426.64M 298.03M USD | A$320.38K 223.81K USD | A$0.81 0.57 USD | A$0.83 0.58 USD | A$426.64M 298.03M USD | 0 | -A$0.03 -0.02 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.10 0.76 USD |
-0.45
|
A$423.11M 295.57M USD | A$241.37K 168.61K USD | A$1.10 0.76 USD | A$1.11 0.78 USD | A$423.11M 295.57M USD | 36.50 | A$0.03 0.02 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.77 0.53 USD |
+0.66
|
A$420.88M 294.02M USD | A$223.81K 156.35K USD | A$0.77 0.53 USD | A$0.77 0.54 USD | A$420.88M 294.02M USD | 0 | -A$0.09 -0.06 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.24 0.17 USD |
0
|
A$415.38M 290.17M USD | A$1.51M 1.06M USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$415.38M 290.17M USD | 0 | -A$0.15 -0.1 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.45 0.31 USD |
+2.76
|
A$414.93M 289.86M USD | A$401.97K 280.8K USD | A$0.44 0.31 USD | A$0.45 0.31 USD | A$414.93M 289.86M USD | 0 | -A$0.03 -0.02 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.99 2.09 USD |
+1.36
|
A$412.49M 288.15M USD | A$9.75K 6.11K USD | A$2.99 2.09 USD | A$3.00 2.1 USD | A$412.49M 288.15M USD | 8.08 | A$0.37 0.26 USD | ||
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.22 0.85 USD |
0
|
A$410.89M 287.03M USD | A$925.00 646.18 USD | A$1.19 0.83 USD | A$1.22 0.85 USD | A$410.89M 287.03M USD | 0 | -A$0.07 -0.04 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$0.68 0.48 USD |
+1.49
|
A$409.22M 285.87M USD | A$283.23K 197.85K USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$409.22M 285.87M USD | 22.66 | A$0.03 0.02 USD | ||
Jumbo Interactive Limited
JIN.AX
AU
|
A$6.39 4.46 USD |
+2.9
|
A$400.72M 279.93M USD | A$15.11K 10.56K USD | A$6.34 4.43 USD | A$6.43 4.49 USD | A$400.72M 279.93M USD | 11.83 | A$0.54 0.38 USD | ||
Accent Group Limited
AX1.AX
AU
|
A$0.67 0.46 USD |
+1.53
|
A$399.79M 279.28M USD | A$64.12K 44.79K USD | A$0.66 0.46 USD | A$0.67 0.46 USD | A$399.79M 279.28M USD | 0 | -A$0.02 -0.01 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.75 0.52 USD |
0
|
A$397.21M 277.48M USD | A$197.28K 137.81K USD | A$0.74 0.51 USD | A$0.75 0.52 USD | A$397.21M 277.48M USD | 18.62 | A$0.04 0.03 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.53 2.47 USD |
+1.15
|
A$397.03M 277.35M USD | A$6.45K 4.51K USD | A$3.52 2.46 USD | A$3.57 2.49 USD | A$397.03M 277.35M USD | 22.06 | A$0.16 0.11 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.85 1.99 USD |
+3.26
|
A$393.22M 274.69M USD | A$232.04K 162.1K USD | A$2.78 1.94 USD | A$2.87 2 USD | A$393.22M 274.69M USD | 20.35 | A$0.14 0.1 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.37 USD |
0
|
A$389.37M 272M USD | A$43.00 30.04 USD | A$0.53 0.37 USD | A$0.54 0.37 USD | A$389.37M 272M USD | 0 | A$0.00 0 USD | ||
Acrow Limited
ACF.AX
AU
|
A$0.91 0.64 USD |
+5.2
|
A$384.28M 268.45M USD | A$287.38K 200.75K USD | A$0.87 0.6 USD | A$0.91 0.64 USD | A$384.28M 268.45M USD | 15.16 | A$0.06 0.04 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$383.28M 267.75M USD | A$200.00K 139.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$383.28M 267.75M USD | 0 | A$0.00 0 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.44 1.01 USD |
+3.23
|
A$382.78M 267.4M USD | A$118.12K 82.51K USD | A$1.41 0.98 USD | A$1.45 1.01 USD | A$382.78M 267.4M USD | 4.50 | A$0.32 0.22 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.58 5.3 USD |
+0.13
|
A$382.69M 267.34M USD | A$6.44K 4.5K USD | A$7.56 5.28 USD | A$7.75 5.41 USD | A$382.69M 267.34M USD | 11.31 | A$0.67 0.47 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.52 0.36 USD |
0
|
A$377.61M 263.79M USD | A$202.22K 141.27K USD | A$0.52 0.36 USD | A$0.54 0.37 USD | A$377.61M 263.79M USD | 0 | -A$0.56 -0.3 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.50 0.35 USD |
+4.58
|
A$371.92M 259.81M USD | A$616.34K 430.56K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$371.92M 259.81M USD | 0 | -A$0.03 -0.02 USD | ||
Berkeley Energia Limited
BKY.AX
AU
|
A$0.82 0.57 USD |
+1.23
|
A$365.96M 255.65M USD | A$118.12K 82.51K USD | A$0.80 0.56 USD | A$0.84 0.59 USD | A$365.96M 255.65M USD | 0 | -A$0.02 -0.01 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.69 1.88 USD |
0
|
A$359.33M 251.02M USD | A$3.34K 2.33K USD | A$2.69 1.88 USD | A$2.69 1.88 USD | A$359.33M 251.02M USD | 6.56 | A$0.41 0.29 USD | ||
Elsight Limited
ELS.AX
AU
|
A$1.59 1.11 USD |
+9.31
|
A$358.60M 250.5M USD | A$1.67M 1.17M USD | A$1.51 1.05 USD | A$1.62 1.13 USD | A$358.60M 250.5M USD | 26.41 | A$0.06 0.04 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.30 0.21 USD |
+2.37
|
A$356.49M 249.03M USD | A$448.46K 313.28K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$356.49M 249.03M USD | 0 | -A$0.03 -0.02 USD | ||
Count Limited
CUP.AX
AU
|
A$1.64 1.15 USD |
-1.8
|
A$355.08M 248.05M USD | A$52.15K 36.43K USD | A$1.64 1.14 USD | A$1.67 1.17 USD | A$355.08M 248.05M USD | 20.50 | A$0.08 0.06 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.20 0.14 USD |
+2.56
|
A$354.90M 247.92M USD | A$60.41K 42.2K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$354.90M 247.92M USD | 20.00 | A$0.01 0.006 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.63 0.44 USD |
+1.61
|
A$354.22M 247.45M USD | A$9.74K 6.8K USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$354.22M 247.45M USD | 15.75 | A$0.04 0.03 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.29 1.6 USD |
+0.44
|
A$351.09M 245.26M USD | A$144.65K 101.04K USD | A$2.28 1.59 USD | A$2.30 1.61 USD | A$351.09M 245.26M USD | 9.54 | A$0.24 0.17 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
-1.36
|
A$346.67M 242.17M USD | A$1.14M 795.14K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$346.67M 242.17M USD | 0 | A$0.00 0 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
0
|
A$346.20M 241.84M USD | A$462.37K 323K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$346.20M 241.84M USD | 0 | -A$0.01 -0.006 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.64 0.45 USD |
0
|
A$345.09M 241.07M USD | A$43.87K 30.65K USD | A$0.64 0.44 USD | A$0.64 0.45 USD | A$345.09M 241.07M USD | 10.66 | A$0.06 0.04 USD | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.14 0.09 USD |
0
|
A$344.56M 240.7M USD | A$1.07M 749.91K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$344.56M 240.7M USD | 0 | A$0.00 0 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.09 0.06 USD |
-1.16
|
A$341.22M 238.36M USD | A$1.69M 1.18M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$341.22M 238.36M USD | 0 | -A$0.01 -0.006 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.59 1.11 USD |
-0.5
|
A$339.53M 237.19M USD | A$284.72K 198.9K USD | A$1.58 1.1 USD | A$1.62 1.13 USD | A$339.53M 237.19M USD | 14.47 | A$0.11 0.08 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.79 0.55 USD |
+3.27
|
A$332.01M 231.93M USD | A$226.99K 158.57K USD | A$0.76 0.53 USD | A$0.79 0.55 USD | A$332.01M 231.93M USD | 39.50 | A$0.02 0.01 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.83 0.58 USD |
0
|
A$328.29M 229.33M USD | A$2.85K 1.99K USD | A$0.83 0.58 USD | A$0.83 0.58 USD | A$328.29M 229.33M USD | 6.91 | A$0.12 0.08 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.48 0.34 USD |
-1.63
|
A$322.53M 225.31M USD | A$244.43K 170.75K USD | A$0.48 0.34 USD | A$0.49 0.34 USD | A$322.53M 225.31M USD | 0 | -A$0.01 -0.006 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.21 0.14 USD |
+3.5
|
A$322.14M 225.04M USD | A$448.96K 313.63K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$322.14M 225.04M USD | 0 | -A$0.02 -0.01 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.25 0.17 USD |
+4.26
|
A$318.96M 222.82M USD | A$1.43M 996.39K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$318.96M 222.82M USD | 0 | -A$0.03 -0.02 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.12 0.78 USD |
-0.44
|
A$316.61M 221.17M USD | A$47.71K 33.33K USD | A$1.12 0.78 USD | A$1.14 0.79 USD | A$316.61M 221.17M USD | 0 | A$0.00 0 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.72 1.9 USD |
-1.09
|
A$316.57M 221.15M USD | A$20.66K 14.43K USD | A$2.68 1.87 USD | A$2.76 1.93 USD | A$316.57M 221.15M USD | 6.63 | A$0.41 0.29 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.06 0.74 USD |
-0.47
|
A$311.10M 217.32M USD | A$57.42K 40.11K USD | A$1.06 0.74 USD | A$1.06 0.74 USD | A$311.10M 217.32M USD | 7.53 | A$0.14 0.1 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$309.00M 215.86M USD | A$397.98K 278.02K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$309.00M 215.86M USD | 0 | -A$0.01 -0.006 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.41 0.29 USD |
+1.23
|
A$308.40M 215.44M USD | A$269.46K 188.24K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$308.40M 215.44M USD | 0 | -A$0.01 -0.006 USD | ||
XRF Scientific Limited
XRF.AX
AU
|
A$2.13 1.49 USD |
+3.4
|
A$308.07M 215.21M USD | A$55.18K 38.55K USD | A$2.07 1.45 USD | A$2.15 1.5 USD | A$308.07M 215.21M USD | 30.42 | A$0.07 0.05 USD | ||
Appen Limited
APX.AX
AU
|
A$1.13 0.79 USD |
+5.63
|
A$302.65M 211.42M USD | A$1.15M 802.07K USD | A$1.10 0.77 USD | A$1.14 0.79 USD | A$302.65M 211.42M USD | 0 | -A$0.04 -0.02 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$1.51 1.05 USD |
+3.07
|
A$296.06M 206.82M USD | A$16.86K 11.77K USD | A$1.50 1.05 USD | A$1.53 1.07 USD | A$296.06M 206.82M USD | 0 | -A$0.06 -0.04 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.16 0.11 USD |
+4.5
|
A$292.54M 204.36M USD | A$1.81M 1.27M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$292.54M 204.36M USD | 0 | A$0.00 0 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.24 0.16 USD |
0
|
A$291.84M 203.87M USD | A$53.42K 37.32K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$291.84M 203.87M USD | 0 | -A$0.04 -0.02 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.60 0.42 USD |
+1.71
|
A$290.05M 202.62M USD | A$9.84K 6.87K USD | A$0.59 0.41 USD | A$0.60 0.42 USD | A$290.05M 202.62M USD | 59.50 | A$0.01 0.006 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.74 0.52 USD |
0
|
A$288.33M 201.42M USD | A$193.88K 135.44K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$288.33M 201.42M USD | 37.00 | A$0.02 0.01 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.22 0.16 USD |
-1.33
|
A$282.41M 197.28M USD | A$380.63K 265.9K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$282.41M 197.28M USD | 0 | -A$0.02 -0.01 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
+5.26
|
A$282.08M 197.05M USD | A$2.93M 2.04M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$282.08M 197.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.89 0.62 USD |
0
|
A$280.23M 195.76M USD | A$111.22K 77.69K USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$280.23M 195.76M USD | 44.50 | A$0.02 0.01 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.38 0.96 USD |
+3.77
|
A$278.99M 194.89M USD | A$131.23K 91.68K USD | A$1.35 0.94 USD | A$1.40 0.97 USD | A$278.99M 194.89M USD | 0 | -A$0.06 -0.04 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.90 0.63 USD |
-0.56
|
A$276.35M 193.05M USD | A$304.17K 212.48K USD | A$0.88 0.61 USD | A$0.94 0.65 USD | A$276.35M 193.05M USD | 0 | -A$0.02 -0.01 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.06 USD |
-1.23
|
A$275.78M 192.65M USD | A$5.50M 3.84M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$275.78M 192.65M USD | 4.00 | A$0.02 0.01 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.87 0.61 USD |
+1.16
|
A$271.66M 189.78M USD | A$80.11K 55.96K USD | A$0.86 0.6 USD | A$0.87 0.61 USD | A$271.66M 189.78M USD | 0 | -A$0.04 -0.02 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.55 5.97 USD |
+0.83
|
A$270.63M 189.05M USD | A$2.43K 1.69K USD | A$8.55 5.97 USD | A$8.62 6.02 USD | A$270.63M 189.05M USD | 20.35 | A$0.42 0.29 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
