Ergebnisseite 4 für Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1522)
ASX (1522)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Universal Store Holdings Limited
UNI.AX
AU
|
A$7.77 5.42 USD |
-1.33
|
A$595.74M 416.16M USD | A$63.10K 44.08K USD | A$7.72 5.39 USD | A$8.00 5.59 USD | A$595.74M 416.16M USD | 32.35 | A$0.24 0.17 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.45 1.71 USD |
+7.93
|
A$595.72M 416.15M USD | A$1.45M 1.01M USD | A$2.34 1.63 USD | A$2.48 1.73 USD | A$595.72M 416.15M USD | 0 | -A$0.27 -0.1 USD | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$7.01 4.9 USD |
+6.21
|
A$595.71M 416.15M USD | A$82.35K 57.53K USD | A$6.65 4.65 USD | A$7.02 4.9 USD | A$595.71M 416.15M USD | 19.47 | A$0.36 0.25 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.73 1.21 USD |
-8.97
|
A$592.61M 413.98M USD | A$1.39M 971.64K USD | A$1.72 1.2 USD | A$1.95 1.36 USD | A$592.61M 413.98M USD | 34.50 | A$0.05 0.03 USD | ||
Artrya Limited
AYA.AX
AU
|
A$3.61 2.52 USD |
+3.74
|
A$592.19M 413.68M USD | A$132.81K 92.77K USD | A$3.52 2.46 USD | A$3.63 2.54 USD | A$592.19M 413.68M USD | 0 | -A$0.17 -0.1 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.41 0.28 USD |
+6.58
|
A$588.06M 410.8M USD | A$4.14M 2.89M USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$588.06M 410.8M USD | 0 | -A$0.04 -0.02 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.23 0.86 USD |
+7.16
|
A$587.32M 410.28M USD | A$2.26M 1.58M USD | A$1.17 0.81 USD | A$1.23 0.86 USD | A$587.32M 410.28M USD | 0 | -A$0.50 -0.3 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.70 1.18 USD |
+0.59
|
A$582.08M 406.62M USD | A$10.77K 7.53K USD | A$1.69 1.18 USD | A$1.71 1.19 USD | A$582.08M 406.62M USD | 11.30 | A$0.15 0.1 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$21.61 15.1 USD |
+0.32
|
A$579.89M 405.09M USD | A$11.58K 8.09K USD | A$21.40 14.95 USD | A$22.07 15.42 USD | A$579.89M 405.09M USD | 16.88 | A$1.28 0.89 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$4.10 2.86 USD |
+3.8
|
A$576.18M 402.5M USD | A$102.48K 71.59K USD | A$3.99 2.79 USD | A$4.11 2.87 USD | A$576.18M 402.5M USD | 19.52 | A$0.21 0.15 USD | ||
Bapcor Limited
BAP.AX
AU
|
A$0.86 0.6 USD |
+0.59
|
A$575.20M 401.82M USD | A$1.54M 1.08M USD | A$0.84 0.59 USD | A$0.87 0.61 USD | A$575.20M 401.82M USD | 0 | -A$0.97 -0.6 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.57 3.89 USD |
+1.27
|
A$567.33M 396.32M USD | A$27.20K 19K USD | A$5.48 3.83 USD | A$5.58 3.9 USD | A$567.33M 396.32M USD | 8.70 | A$0.64 0.45 USD | ||
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.49 1.74 USD |
+2.47
|
A$557.35M 389.35M USD | A$2.70K 1.89K USD | A$2.48 1.73 USD | A$2.49 1.74 USD | A$557.35M 389.35M USD | 41.50 | A$0.06 0.04 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.34 10.02 USD |
+0.99
|
A$556.94M 389.06M USD | A$3.01K 2.1K USD | A$14.01 9.79 USD | A$14.85 10.37 USD | A$556.94M 389.06M USD | 57.35 | A$0.25 0.17 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.70 0.49 USD |
+4.51
|
A$555.64M 388.15M USD | A$555.36K 387.96K USD | A$0.68 0.48 USD | A$0.71 0.49 USD | A$555.64M 388.15M USD | 13.90 | A$0.05 0.03 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.34 0.93 USD |
+0.38
|
A$549.84M 384.1M USD | A$91.28K 63.77K USD | A$1.33 0.93 USD | A$1.34 0.94 USD | A$549.84M 384.1M USD | 22.25 | A$0.06 0.04 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.40 4.47 USD |
+2.24
|
A$544.48M 380.36M USD | A$108.21K 75.59K USD | A$6.31 4.4 USD | A$6.51 4.55 USD | A$544.48M 380.36M USD | 8.42 | A$0.76 0.53 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.91 0.63 USD |
+1.12
|
A$540.59M 377.64M USD | A$130.33K 91.05K USD | A$0.90 0.63 USD | A$0.91 0.63 USD | A$540.59M 377.64M USD | 10.05 | A$0.09 0.06 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.93 1.35 USD |
+1.05
|
A$540.16M 377.34M USD | A$70.70K 49.39K USD | A$1.91 1.33 USD | A$1.93 1.35 USD | A$540.16M 377.34M USD | 6.89 | A$0.28 0.2 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.11 1.47 USD |
+0.96
|
A$536.75M 374.96M USD | A$18.38K 12.84K USD | A$2.10 1.47 USD | A$2.12 1.48 USD | A$536.75M 374.96M USD | 11.72 | A$0.18 0.13 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.84 1.28 USD |
+0.82
|
A$525.84M 367.33M USD | A$37.66K 26.31K USD | A$1.79 1.25 USD | A$1.87 1.31 USD | A$525.84M 367.33M USD | 3.66 | A$0.50 0.35 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$4.30 3 USD |
+0.47
|
A$523.48M 365.69M USD | A$17.12K 11.96K USD | A$4.28 2.99 USD | A$4.36 3.05 USD | A$523.48M 365.69M USD | 11.31 | A$0.38 0.27 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.59 3.2 USD |
+1.89
|
A$521.91M 364.59M USD | A$43.81K 30.6K USD | A$4.49 3.13 USD | A$4.59 3.21 USD | A$521.91M 364.59M USD | 20.84 | A$0.22 0.15 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.33 1.63 USD |
+0.43
|
A$518.56M 362.25M USD | A$115.62K 80.77K USD | A$2.32 1.62 USD | A$2.36 1.65 USD | A$518.56M 362.25M USD | 0 | -A$0.16 -0.1 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.77 1.24 USD |
-0.17
|
A$513.25M 358.54M USD | A$1.10M 770.4K USD | A$1.75 1.22 USD | A$1.78 1.24 USD | A$513.25M 358.54M USD | 9.84 | A$0.18 0.13 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.14 1.49 USD |
-0.47
|
A$512.08M 357.72M USD | A$3.67K 2.56K USD | A$2.14 1.49 USD | A$2.15 1.5 USD | A$512.08M 357.72M USD | 214.00 | A$0.01 0.006 USD | ||
Duratec Limited
DUR.AX
AU
|
A$1.95 1.36 USD |
+1.3
|
A$508.95M 355.53M USD | A$61.60K 43.03K USD | A$1.92 1.34 USD | A$1.98 1.38 USD | A$508.95M 355.53M USD | 21.66 | A$0.09 0.06 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.70 0.49 USD |
+3.73
|
A$506.64M 353.92M USD | A$1.67M 1.17M USD | A$0.67 0.47 USD | A$0.70 0.49 USD | A$506.64M 353.92M USD | 5.34 | A$0.13 0.09 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.50 0.35 USD |
0
|
A$490.35M 342.54M USD | A$1.72M 1.2M USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$490.35M 342.54M USD | 0 | A$0.00 0 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$3.52 2.46 USD |
-0.85
|
A$489.06M 341.64M USD | A$297.96K 208.14K USD | A$3.49 2.44 USD | A$3.72 2.6 USD | A$489.06M 341.64M USD | 29.33 | A$0.12 0.08 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.25 0.17 USD |
+0.82
|
A$485.57M 339.2M USD | A$452.03K 315.78K USD | A$0.25 0.17 USD | A$0.25 0.18 USD | A$485.57M 339.2M USD | 12.34 | A$0.02 0.01 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.57 1.8 USD |
+1.58
|
A$485.12M 338.89M USD | A$57.01K 39.83K USD | A$2.54 1.77 USD | A$2.58 1.8 USD | A$485.12M 338.89M USD | 11.68 | A$0.22 0.15 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.27 0.19 USD |
+3.92
|
A$463.77M 323.98M USD | A$3.96M 2.77M USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$463.77M 323.98M USD | 0 | -A$0.03 -0.02 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.15 0.8 USD |
+1.06
|
A$447.52M 312.62M USD | A$702.62K 490.82K USD | A$1.13 0.79 USD | A$1.17 0.82 USD | A$447.52M 312.62M USD | 0 | -A$0.07 -0.04 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.39 0.97 USD |
+1.24
|
A$446.48M 311.89M USD | A$34.41K 24.04K USD | A$1.37 0.95 USD | A$1.39 0.97 USD | A$446.48M 311.89M USD | 9.27 | A$0.15 0.1 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.91 1.33 USD |
-1.3
|
A$436.90M 305.2M USD | A$33.02K 23.07K USD | A$1.89 1.32 USD | A$1.97 1.37 USD | A$436.90M 305.2M USD | 15.87 | A$0.12 0.08 USD | ||
Kogan.com Ltd
KGN.AX
AU
|
A$4.56 3.19 USD |
0
|
A$435.65M 304.33M USD | A$328.64K 229.58K USD | A$4.55 3.17 USD | A$4.64 3.24 USD | A$435.65M 304.33M USD | 41.45 | A$0.11 0.08 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.30 0.9 USD |
-1.89
|
A$432.54M 302.16M USD | A$704.71K 492.29K USD | A$1.29 0.9 USD | A$1.34 0.93 USD | A$432.54M 302.16M USD | 8.09 | A$0.16 0.11 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.21 3.64 USD |
+0.19
|
A$431.06M 301.13M USD | A$1.08K 753.75 USD | A$5.20 3.63 USD | A$5.21 3.64 USD | A$431.06M 301.13M USD | 7.33 | A$0.71 0.5 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.11 0.78 USD |
+0.91
|
A$428.91M 299.62M USD | A$285.10K 199.16K USD | A$1.10 0.76 USD | A$1.11 0.78 USD | A$428.91M 299.62M USD | 37.00 | A$0.03 0.02 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.77 0.53 USD |
+0.66
|
A$420.88M 294.02M USD | A$360.22K 251.64K USD | A$0.76 0.53 USD | A$0.77 0.54 USD | A$420.88M 294.02M USD | 0 | -A$0.09 -0.06 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.81 0.56 USD |
+2.55
|
A$418.83M 292.58M USD | A$650.87K 454.68K USD | A$0.79 0.55 USD | A$0.83 0.58 USD | A$418.83M 292.58M USD | 0 | -A$0.03 -0.02 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.45 0.31 USD |
+3.45
|
A$417.72M 291.8M USD | A$547.38K 382.38K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$417.72M 291.8M USD | 0 | -A$0.03 -0.02 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.99 2.09 USD |
+1.36
|
A$412.49M 288.15M USD | A$18.20K 12.72K USD | A$2.98 2.08 USD | A$3.00 2.1 USD | A$412.49M 288.15M USD | 8.08 | A$0.37 0.26 USD | ||
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.22 0.85 USD |
0
|
A$410.89M 287.03M USD | A$925.00 646.18 USD | A$1.19 0.83 USD | A$1.22 0.85 USD | A$410.89M 287.03M USD | 0 | -A$0.07 -0.04 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.24 0.17 USD |
-1.25
|
A$410.19M 286.54M USD | A$3.54M 2.47M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$410.19M 286.54M USD | 0 | -A$0.15 -0.1 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.63 2.54 USD |
+4.01
|
A$408.27M 285.21M USD | A$97.29K 67.96K USD | A$3.52 2.46 USD | A$3.66 2.56 USD | A$408.27M 285.21M USD | 22.68 | A$0.16 0.11 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$0.68 0.47 USD |
+1.04
|
A$407.42M 284.61M USD | A$334.38K 233.59K USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$407.42M 284.61M USD | 22.56 | A$0.03 0.02 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.75 0.53 USD |
+0.94
|
A$400.95M 280.09M USD | A$598.38K 418.01K USD | A$0.74 0.51 USD | A$0.76 0.53 USD | A$400.95M 280.09M USD | 18.80 | A$0.04 0.03 USD | ||
Jumbo Interactive Limited
JIN.AX
AU
|
A$6.28 4.39 USD |
+1.13
|
A$393.82M 275.11M USD | A$56.08K 39.18K USD | A$6.25 4.37 USD | A$6.43 4.49 USD | A$393.82M 275.11M USD | 11.62 | A$0.54 0.38 USD | ||
Accent Group Limited
AX1.AX
AU
|
A$0.66 0.46 USD |
0
|
A$393.78M 275.08M USD | A$1.46M 979.01K USD | A$0.66 0.46 USD | A$0.67 0.46 USD | A$393.78M 275.08M USD | 0 | -A$0.02 -0.01 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.38 USD |
+0.93
|
A$393.01M 274.54M USD | A$850.00 593.78 USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$393.01M 274.54M USD | 0 | A$0.00 0 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.85 1.99 USD |
+3.08
|
A$392.53M 274.21M USD | A$345.25K 241.18K USD | A$2.78 1.94 USD | A$2.87 2 USD | A$392.53M 274.21M USD | 20.32 | A$0.14 0.1 USD | ||
Acrow Limited
ACF.AX
AU
|
A$0.92 0.64 USD |
+5.78
|
A$386.39M 269.92M USD | A$352.16K 246.01K USD | A$0.87 0.6 USD | A$0.92 0.64 USD | A$386.39M 269.92M USD | 15.25 | A$0.06 0.04 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.61 5.32 USD |
+0.53
|
A$384.21M 268.39M USD | A$24.48K 17.1K USD | A$7.56 5.28 USD | A$7.75 5.41 USD | A$384.21M 268.39M USD | 11.35 | A$0.67 0.47 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.53 0.37 USD |
+1.34
|
A$382.70M 267.34M USD | A$373.10K 260.63K USD | A$0.52 0.36 USD | A$0.54 0.37 USD | A$382.70M 267.34M USD | 0 | -A$0.56 -0.3 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.44 1 USD |
+2.87
|
A$381.46M 266.47M USD | A$168.32K 117.58K USD | A$1.41 0.98 USD | A$1.45 1.01 USD | A$381.46M 266.47M USD | 4.48 | A$0.32 0.22 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
-1.39
|
A$377.96M 264.03M USD | A$23.44K 16.38K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$377.96M 264.03M USD | 0 | A$0.00 0 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.51 0.35 USD |
+5.21
|
A$374.14M 261.36M USD | A$1.41M 986.05K USD | A$0.49 0.34 USD | A$0.51 0.35 USD | A$374.14M 261.36M USD | 0 | -A$0.03 -0.02 USD | ||
Berkeley Energia Limited
BKY.AX
AU
|
A$0.82 0.57 USD |
+1.48
|
A$366.85M 256.27M USD | A$142.92K 99.84K USD | A$0.80 0.56 USD | A$0.84 0.59 USD | A$366.85M 256.27M USD | 0 | -A$0.02 -0.01 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.75 1.92 USD |
+2.04
|
A$366.68M 256.15M USD | A$20.36K 14.22K USD | A$2.69 1.88 USD | A$2.75 1.92 USD | A$366.68M 256.15M USD | 6.69 | A$0.41 0.29 USD | ||
Count Limited
CUP.AX
AU
|
A$1.66 1.16 USD |
-0.6
|
A$359.41M 251.07M USD | A$65.00K 45.41K USD | A$1.64 1.14 USD | A$1.67 1.17 USD | A$359.41M 251.07M USD | 20.75 | A$0.08 0.06 USD | ||
Elsight Limited
ELS.AX
AU
|
A$1.59 1.11 USD |
+9.45
|
A$359.05M 250.82M USD | A$2.37M 1.66M USD | A$1.51 1.05 USD | A$1.62 1.13 USD | A$359.05M 250.82M USD | 26.44 | A$0.06 0.04 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.63 0.44 USD |
+0.81
|
A$351.41M 245.49M USD | A$24.80K 17.32K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$351.41M 245.49M USD | 15.62 | A$0.04 0.03 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.29 1.6 USD |
+0.44
|
A$351.09M 245.26M USD | A$355.44K 248.3K USD | A$2.28 1.59 USD | A$2.31 1.61 USD | A$351.09M 245.26M USD | 9.54 | A$0.24 0.17 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.30 0.21 USD |
0
|
A$348.23M 243.26M USD | A$1.44M 1.01M USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$348.23M 243.26M USD | 0 | -A$0.03 -0.02 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.20 0.14 USD |
0
|
A$346.02M 241.72M USD | A$132.32K 92.44K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$346.02M 241.72M USD | 19.50 | A$0.01 0.006 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.64 0.45 USD |
0
|
A$345.09M 241.07M USD | A$253.68K 177.21K USD | A$0.64 0.44 USD | A$0.65 0.45 USD | A$345.09M 241.07M USD | 10.66 | A$0.06 0.04 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
-2.27
|
A$343.47M 239.94M USD | A$1.43M 996.13K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$343.47M 239.94M USD | 0 | A$0.00 0 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.61 1.12 USD |
+0.62
|
A$343.37M 239.87M USD | A$540.96K 377.9K USD | A$1.58 1.1 USD | A$1.63 1.14 USD | A$343.37M 239.87M USD | 14.63 | A$0.11 0.08 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
-1.04
|
A$342.59M 239.32M USD | A$2.42M 1.69M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$342.59M 239.32M USD | 0 | -A$0.01 -0.006 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.09 0.06 USD |
-1.16
|
A$341.22M 238.36M USD | A$1.77M 1.24M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$341.22M 238.36M USD | 0 | -A$0.01 -0.006 USD | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.13 0.09 USD |
-2.22
|
A$336.90M 235.35M USD | A$1.50M 1.05M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$336.90M 235.35M USD | 0 | A$0.00 0 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.79 0.55 USD |
+3.27
|
A$332.01M 231.93M USD | A$263.61K 184.15K USD | A$0.76 0.53 USD | A$0.80 0.56 USD | A$332.01M 231.93M USD | 39.50 | A$0.02 0.01 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.83 0.58 USD |
0
|
A$328.29M 229.33M USD | A$5.99K 4.18K USD | A$0.83 0.58 USD | A$0.83 0.58 USD | A$328.29M 229.33M USD | 6.91 | A$0.12 0.08 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.79 1.95 USD |
+1.45
|
A$324.72M 226.84M USD | A$54.43K 38.02K USD | A$2.68 1.87 USD | A$2.83 1.98 USD | A$324.72M 226.84M USD | 6.80 | A$0.41 0.29 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.48 0.34 USD |
-2.04
|
A$321.19M 224.37M USD | A$481.44K 336.32K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$321.19M 224.37M USD | 0 | -A$0.01 -0.006 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.21 0.14 USD |
+2.5
|
A$319.03M 222.86M USD | A$1.34M 938.05K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$319.03M 222.86M USD | 0 | -A$0.02 -0.01 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.24 0.17 USD |
+2.98
|
A$315.06M 220.09M USD | A$1.90M 1.33M USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$315.06M 220.09M USD | 0 | -A$0.03 -0.02 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.11 0.78 USD |
-1.33
|
A$313.78M 219.2M USD | A$164.77K 115.1K USD | A$1.11 0.78 USD | A$1.14 0.79 USD | A$313.78M 219.2M USD | 0 | A$0.00 0 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.06 0.74 USD |
-0.47
|
A$311.10M 217.32M USD | A$88.24K 61.64K USD | A$1.06 0.74 USD | A$1.06 0.74 USD | A$311.10M 217.32M USD | 7.53 | A$0.14 0.1 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.41 0.29 USD |
+1.73
|
A$309.90M 216.49M USD | A$297.69K 207.96K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$309.90M 216.49M USD | 0 | -A$0.01 -0.006 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$309.00M 215.86M USD | A$625.11K 436.68K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$309.00M 215.86M USD | 0 | -A$0.01 -0.006 USD | ||
XRF Scientific Limited
XRF.AX
AU
|
A$2.11 1.47 USD |
+2.43
|
A$305.18M 213.19M USD | A$105.52K 73.71K USD | A$2.07 1.45 USD | A$2.15 1.5 USD | A$305.18M 213.19M USD | 30.14 | A$0.07 0.05 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.17 0.12 USD |
+6.45
|
A$297.96M 208.14M USD | A$2.82M 1.97M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$297.96M 208.14M USD | 0 | A$0.00 0 USD | ||
Appen Limited
APX.AX
AU
|
A$1.11 0.77 USD |
+3.76
|
A$297.27M 207.66M USD | A$1.71M 1.19M USD | A$1.09 0.76 USD | A$1.14 0.79 USD | A$297.27M 207.66M USD | 0 | -A$0.04 -0.02 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$1.51 1.05 USD |
+3.07
|
A$296.06M 206.82M USD | A$119.43K 83.43K USD | A$1.50 1.05 USD | A$1.55 1.08 USD | A$296.06M 206.82M USD | 0 | -A$0.06 -0.04 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.75 0.52 USD |
+1.35
|
A$292.23M 204.14M USD | A$117.91K 82.37K USD | A$0.74 0.52 USD | A$0.75 0.52 USD | A$292.23M 204.14M USD | 37.50 | A$0.02 0.01 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.24 0.16 USD |
0
|
A$291.84M 203.87M USD | A$53.42K 37.32K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$291.84M 203.87M USD | 0 | -A$0.04 -0.02 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.23 0.16 USD |
0
|
A$286.23M 199.95M USD | A$591.38K 413.12K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$286.23M 199.95M USD | 0 | -A$0.02 -0.01 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.59 0.41 USD |
0
|
A$285.17M 199.21M USD | A$332.96K 232.59K USD | A$0.58 0.41 USD | A$0.60 0.42 USD | A$285.17M 199.21M USD | 58.50 | A$0.01 0.006 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.90 0.63 USD |
+0.56
|
A$281.80M 196.86M USD | A$131.22K 91.66K USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$281.80M 196.86M USD | 44.75 | A$0.02 0.01 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.91 0.64 USD |
+1.11
|
A$280.98M 196.28M USD | A$550.41K 384.5K USD | A$0.88 0.61 USD | A$0.94 0.65 USD | A$280.98M 196.28M USD | 0 | -A$0.02 -0.01 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.79 0.55 USD |
+11.27
|
A$279.64M 195.35M USD | A$378.51K 264.42K USD | A$0.73 0.51 USD | A$0.81 0.57 USD | A$279.64M 195.35M USD | 3.59 | A$0.22 0.15 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.06 USD |
0
|
A$279.23M 195.06M USD | A$8.61M 6.02M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$279.23M 195.06M USD | 4.04 | A$0.02 0.01 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.39 0.97 USD |
+4.53
|
A$278.99M 194.89M USD | A$189.16K 114.73K USD | A$1.35 0.94 USD | A$1.40 0.97 USD | A$278.99M 194.89M USD | 0 | -A$0.06 -0.04 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
+3.51
|
A$277.38M 193.77M USD | A$9.74M 6.8M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$277.38M 193.77M USD | 0 | -A$0.01 -0.006 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.20 3.63 USD |
+0.58
|
A$272.83M 190.59M USD | A$11.09K 7.75K USD | A$5.13 3.58 USD | A$5.21 3.64 USD | A$272.83M 190.59M USD | 3.63 | A$1.43 1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
