Ergebnisseite 4 für Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (2159)
- {{country.name}}
- Alle Länder
- Australien (2159)
ASX (2159)
- {{item.name}}
- Alle Börsen
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (388)
- Gold (183)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PWR Holdings Limited PWH.AX | $6.27 4.15 USD |
-11.81
|
$630.54M 417.32M USD | $1.62M 1.07M USD | $6.1 4.04 USD | $7.25 4.8 USD | $630.54M 417.32M USD | 25.07 | $0.25 0.17 USD | |
| Paragon Care Limited PGC.AX | $0.38 0.25 USD |
-1.32
|
$629.02M 416.32M USD | $332.49K 220.06K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $629.02M 416.32M USD | 37.50 | $0.01 0.006 USD | |
| GWA Group Limited GWA.AX | $2.34 1.55 USD |
+0.43
|
$620.58M 410.74M USD | $83.62K 55.34K USD | $2.33 1.54 USD | $2.36 1.56 USD | $620.58M 410.74M USD | 16.71 | $0.14 0.09 USD | |
| Propel Funeral Partners Limited PFP.AX | $4.42 2.93 USD |
-0.23
|
$609.85M 403.63M USD | $253.45K 167.75K USD | $4.38 2.9 USD | $4.48 2.97 USD | $609.85M 403.63M USD | 27.62 | $0.16 0.11 USD | |
| Jumbo Interactive Limited JIN.AX | $9.67 6.4 USD |
+0.73
|
$603.8M 399.63M USD | $265.54K 175.75K USD | $9.57 6.33 USD | $9.75 6.45 USD | $603.8M 399.63M USD | 14.87 | $0.65 0.43 USD | |
| GenusPlus Group Ltd GNP.AX | $3.35 2.22 USD |
-2.62
|
$603.62M 399.51M USD | $69.66K 46.1K USD | $3.35 2.22 USD | $3.44 2.28 USD | $603.62M 399.51M USD | 25.76 | $0.13 0.09 USD | |
| Universal Store Holdings Limited UNI.AX | $7.84 5.19 USD |
-0.13
|
$601.49M 398.1M USD | $42.58K 28.18K USD | $7.72 5.11 USD | $7.97 5.28 USD | $601.49M 398.1M USD | 24.50 | $0.32 0.21 USD | |
| Audinate Group Limited AD8.AX | $7.17 4.75 USD |
+0.28
|
$597.71M 395.6M USD | $68.09K 45.07K USD | $7.09 4.69 USD | $7.29 4.82 USD | $597.71M 395.6M USD | 179.25 | $0.04 0.03 USD | |
| Australian Finance Group Limited AFG.AX | $2.18 1.44 USD |
-0.91
|
$595.69M 394.26M USD | $220.48K 145.92K USD | $2.18 1.44 USD | $2.24 1.48 USD | $595.69M 394.26M USD | 19.81 | $0.11 0.07 USD | |
| Healius Limited HLS.AX | $0.8199 0.54 USD |
-1.2
|
$595.43M 394.09M USD | $12.16M 8.05M USD | $0.81 0.54 USD | $0.8399 0.56 USD | $595.43M 394.09M USD | 0 | -$0.96 -0.6 USD | |
| Qoria Limited QOR.AX | $0.44 0.29 USD |
+1.16
|
$573.26M 379.42M USD | $1.09M 722.62K USD | $0.4199 0.28 USD | $0.45 0.29 USD | $573.26M 379.42M USD | 0 | -$0.03 -0.01 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.81 0.53 USD |
-7.47
|
$569.47M 376.91M USD | $4.34M 2.87M USD | $0.81 0.53 USD | $0.9 0.59 USD | $569.47M 376.91M USD | 0 | -$0.03 -0.01 USD | |
| Future Generation Global Limited FGG.AX | $1.41 0.93 USD |
-0.35
|
$564.34M 373.51M USD | $332.72K 220.21K USD | $1.4 0.93 USD | $1.41 0.93 USD | $564.34M 373.51M USD | 5.85 | $0.24 0.16 USD | |
| Servcorp Limited SRV.AX | $5.59 3.7 USD |
-1.93
|
$562.63M 372.38M USD | $55.67K 36.85K USD | $5.52 3.65 USD | $5.68 3.76 USD | $562.63M 372.38M USD | 10.35 | $0.54 0.36 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.14 1.42 USD |
-1.83
|
$551.59M 365.07M USD | $891.36K 589.95K USD | $2.13 1.41 USD | $2.21 1.46 USD | $551.59M 365.07M USD | 2.54 | $0.84 0.56 USD | |
| Chalice Mining Limited CHN.AX | $1.42 0.94 USD |
+10.98
|
$550.47M 364.33M USD | $7.06M 4.67M USD | $1.36 0.9 USD | $1.45 0.96 USD | $550.47M 364.33M USD | 0 | -$0.06 -0.03 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.78 1.84 USD |
+0.36
|
$545.97M 361.35M USD | $607.45K 402.04K USD | $2.75 1.82 USD | $2.8 1.85 USD | $545.97M 361.35M USD | 18.53 | $0.15 0.1 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.7 1.13 USD |
+2.41
|
$544.76M 360.55M USD | $199.29K 131.9K USD | $1.67 1.11 USD | $1.75 1.16 USD | $544.76M 360.55M USD | 0 | -$0.2 -0.1 USD | |
| Civmec Limited CVL.AX | $1.07 0.7 USD |
+2.4
|
$541.58M 358.45M USD | $202.03K 133.71K USD | $1.05 0.69 USD | $1.1 0.73 USD | $541.58M 358.45M USD | 9.68 | $0.11 0.07 USD | |
| Cedar Woods Properties Limited CWP.AX | $6.52 4.32 USD |
+0.46
|
$537.97M 356.06M USD | $60.38K 39.96K USD | $6.49 4.3 USD | $6.58 4.36 USD | $537.97M 356.06M USD | 10.34 | $0.63 0.42 USD | |
| Aurelia Metals Limited AMI.AX | $0.32 0.21 USD |
-1.56
|
$533.16M 352.88M USD | $4.68M 3.1M USD | $0.3099 0.21 USD | $0.33 0.22 USD | $533.16M 352.88M USD | 31.50 | $0.01 0.006 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.43 6.9 USD |
+1.26
|
$522.79M 346.01M USD | $69.61K 46.07K USD | $10.11 6.69 USD | $10.47 6.93 USD | $522.79M 346.01M USD | 13.54 | $0.77 0.51 USD | |
| Bannerman Energy Ltd BMN.AX | $2.92 1.93 USD |
+2.46
|
$522.22M 345.63M USD | $1.24M 822.73K USD | $2.9 1.92 USD | $3.1 2.05 USD | $522.22M 345.63M USD | 0 | -$0.04 -0.02 USD | |
| GR Engineering Services Limited GNG.AX | $3.03 2.01 USD |
+8.21
|
$507.08M 335.61M USD | $449.96K 297.81K USD | $2.85 1.89 USD | $3.03 2.01 USD | $507.08M 335.61M USD | 12.62 | $0.24 0.16 USD | |
| AMA Group Limited AMA.AX | $0.11 0.07 USD |
0
|
$502.17M 332.37M USD | $6.76M 4.48M USD | $0.1 0.07 USD | $0.11 0.07 USD | $502.17M 332.37M USD | 0 | $0 0 USD | |
| Future Generation Australia Limited FGX.AX | $1.22 0.81 USD |
+0.83
|
$500.25M 331.09M USD | $354.2K 234.43K USD | $1.21 0.8 USD | $1.23 0.81 USD | $500.25M 331.09M USD | 10.16 | $0.12 0.08 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2399 0.16 USD |
+4.44
|
$495.2M 327.75M USD | $12.46M 8.25M USD | $0.22 0.15 USD | $0.26 0.17 USD | $495.2M 327.75M USD | 0 | -$0.02 -0.01 USD | |
| Tower Limited TWR.AX | $1.44 0.95 USD |
+1.41
|
$493.97M 326.94M USD | $74.37K 49.22K USD | $1.43 0.94 USD | $1.46 0.97 USD | $493.97M 326.94M USD | 6.23 | $0.23 0.15 USD | |
| Tamboran Resources Corporation TBN.AX | $0.17 0.11 USD |
+3.13
|
$490.07M 324.36M USD | $319.4K 211.4K USD | $0.16 0.11 USD | $0.17 0.11 USD | $490.07M 324.36M USD | 0 | -$0.02 -0.01 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.91 7.22 USD |
+3.12
|
$489.86M 324.22M USD | $84.94K 56.22K USD | $10.5 6.95 USD | $10.96 7.25 USD | $489.86M 324.22M USD | 181.83 | $0.06 0.04 USD | |
| Metals X Limited MLX.AX | $0.55 0.36 USD |
+6.8
|
$487.52M 322.67M USD | $6.25M 4.14M USD | $0.52 0.34 USD | $0.55 0.36 USD | $487.52M 322.67M USD | 5.00 | $0.11 0.07 USD | |
| Strike Energy Limited STX.AX | $0.17 0.11 USD |
-2.94
|
$487.37M 322.57M USD | $8.99M 5.95M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $487.37M 322.57M USD | 0 | -$0.01 -0.006 USD | |
| Tyro Payments Limited TYR.AX | $0.91 0.6 USD |
+3.41
|
$480.8M 318.22M USD | $3.63M 2.4M USD | $0.88 0.58 USD | $0.9399 0.62 USD | $480.8M 318.22M USD | 15.16 | $0.06 0.04 USD | |
| Adairs Limited ADH.AX | $2.71 1.79 USD |
-0.37
|
$478.97M 317.01M USD | $880.65K 582.86K USD | $2.7 1.79 USD | $2.8 1.85 USD | $478.97M 317.01M USD | 14.26 | $0.19 0.13 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $2.45 1.62 USD |
+3.38
|
$472.73M 312.88M USD | $3.16M 2.09M USD | $2.34 1.55 USD | $2.5 1.65 USD | $472.73M 312.88M USD | 0 | -$0.2 -0.1 USD | |
| Infomedia Ltd IFM.AX | $1.23 0.81 USD |
0
|
$467.93M 309.7M USD | $250.47K 165.78K USD | $1.22 0.81 USD | $1.27 0.84 USD | $467.93M 309.7M USD | 41.00 | $0.03 0.02 USD | |
| Energy One Limited EOL.AX | $14.91 9.87 USD |
+0.27
|
$467.14M 309.18M USD | $94.01K 62.22K USD | $14.66 9.7 USD | $15.1 9.99 USD | $467.14M 309.18M USD | 106.50 | $0.14 0.09 USD | |
| Sovereign Metals Limited SVM.AX | $0.7199 0.48 USD |
+1.41
|
$465.8M 308.29M USD | $1.62M 1.07M USD | $0.6999 0.46 USD | $0.7399 0.49 USD | $465.8M 308.29M USD | 0 | -$0.05 -0.03 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.2 0.79 USD |
-0.41
|
$461.62M 305.53M USD | $107.73K 71.3K USD | $1.2 0.79 USD | $1.21 0.8 USD | $461.62M 305.53M USD | 12.00 | $0.1 0.07 USD | |
| Magnetic Resources NL MAU.AX | $1.72 1.14 USD |
-0.87
|
$460.21M 304.59M USD | $69.37K 45.91K USD | $1.67 1.11 USD | $1.73 1.15 USD | $460.21M 304.59M USD | 0 | -$0.06 -0.03 USD | |
| Turaco Gold Limited TCG.AX | $0.4899 0.32 USD |
-3
|
$451.99M 299.15M USD | $825.41K 546.3K USD | $0.4899 0.32 USD | $0.51 0.34 USD | $451.99M 299.15M USD | 0 | -$0.02 -0.01 USD | |
| Santana Minerals Limited SMI.AX | $0.6199 0.41 USD |
+4.24
|
$444.47M 294.18M USD | $1.01M 669.76K USD | $0.56 0.37 USD | $0.6199 0.41 USD | $444.47M 294.18M USD | 0 | -$0.01 -0.006 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.1799 0.12 USD |
+2.86
|
$443.58M 293.59M USD | $2.7M 1.79M USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $443.58M 293.59M USD | 0 | -$0.02 -0.01 USD | |
| Alkane Resources Ltd ALK.AX | $0.7299 0.48 USD |
-3.31
|
$442.05M 292.57M USD | $2.13M 1.41M USD | $0.7299 0.48 USD | $0.76 0.5 USD | $442.05M 292.57M USD | 24.33 | $0.03 0.02 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.65 1.09 USD |
-1.5
|
$441.56M 292.25M USD | $693.06K 458.71K USD | $1.62 1.07 USD | $1.7 1.13 USD | $441.56M 292.25M USD | 14.95 | $0.11 0.07 USD | |
| EML Payments Limited EML.AX | $1.16 0.76 USD |
+0.87
|
$441.33M 292.09M USD | $983.56K 650.97K USD | $1.12 0.74 USD | $1.19 0.78 USD | $441.33M 292.09M USD | 38.50 | $0.03 0.02 USD | |
| EBR Systems, Inc. EBR.AX | $1.18 0.78 USD |
+0.86
|
$438.37M 290.14M USD | $919.4K 608.51K USD | $1.16 0.77 USD | $1.2 0.79 USD | $438.37M 290.14M USD | 0 | -$0.2 -0.1 USD | |
| Antipa Minerals Limited AZY.AX | $0.76 0.5 USD |
+2.72
|
$436.56M 288.94M USD | $3.92M 2.6M USD | $0.7299 0.48 USD | $0.76 0.5 USD | $436.56M 288.94M USD | 0 | -$0.01 -0.006 USD | |
| Omni Bridgeway Limited OBL.AX | $1.51 1 USD |
-1.63
|
$434.09M 287.31M USD | $213.53K 141.33K USD | $1.47 0.97 USD | $1.54 1.02 USD | $434.09M 287.31M USD | 0 | -$0.26 -0.1 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.29 3.5 USD |
+5.38
|
$429.79M 284.46M USD | $798.26K 528.33K USD | $5.02 3.32 USD | $5.33 3.53 USD | $429.79M 284.46M USD | 0 | -$1.56 -1.03 USD | |
| Autosports Group Limited ASG.AX | $2.1 1.39 USD |
0
|
$425.12M 281.37M USD | $113.23K 74.94K USD | $2.03 1.34 USD | $2.1 1.39 USD | $425.12M 281.37M USD | 11.66 | $0.18 0.12 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.77 0.51 USD |
+0.66
|
$420.88M 278.57M USD | $1.82M 1.21M USD | $0.76 0.5 USD | $0.78 0.52 USD | $420.88M 278.57M USD | 0 | -$0.01 -0.006 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$420.75M 278.47M USD | $11.48K 7.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $420.75M 278.47M USD | 0 | -$0.01 -0.006 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| Titomic Limited TTT.AX | $0.32 0.21 USD |
+5
|
$417.61M 276.4M USD | $2.46M 1.63M USD | $0.2999 0.2 USD | $0.32 0.21 USD | $417.61M 276.4M USD | 0 | -$0.01 -0.006 USD | |
| Lycopodium Limited LYL.AX | $10.69 7.08 USD |
+0.38
|
$415.8M 275.2M USD | $18.31K 12.12K USD | $10.64 7.04 USD | $10.78 7.13 USD | $415.8M 275.2M USD | 9.21 | $1.16 0.77 USD | |
| Lotus Resources Limited LOT.AX | $0.1799 0.12 USD |
+2.94
|
$414.7M 274.47M USD | $19.69M 13.03M USD | $0.17 0.11 USD | $0.19 0.13 USD | $414.7M 274.47M USD | 0 | -$0.02 -0.01 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.31 1.53 USD |
-1.28
|
$410.66M 271.8M USD | $132.01K 87.37K USD | $2.31 1.53 USD | $2.34 1.55 USD | $410.66M 271.8M USD | 33.00 | $0.07 0.05 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.53 1.67 USD |
-0.78
|
$410.42M 271.64M USD | $84.92K 56.2K USD | $2.51 1.66 USD | $2.6 1.72 USD | $410.42M 271.64M USD | 6.48 | $0.39 0.26 USD | |
| Carindale Property Trust CDP.AX | $4.95 3.28 USD |
+2.06
|
$409.55M 271.06M USD | $38.19K 25.28K USD | $4.82 3.19 USD | $4.99 3.3 USD | $409.55M 271.06M USD | 13.02 | $0.38 0.25 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.97 1.97 USD |
0
|
$409.14M 270.79M USD | $149.94K 99.24K USD | $2.94 1.95 USD | $2.98 1.97 USD | $409.14M 270.79M USD | 19.80 | $0.15 0.1 USD | |
| WAM Microcap Limited WMI.AX | $1.46 0.97 USD |
+0.34
|
$407.63M 269.79M USD | $233.08K 154.27K USD | $1.46 0.96 USD | $1.46 0.97 USD | $407.63M 269.79M USD | 6.63 | $0.22 0.15 USD | |
| WCM Global Growth Limited WQG.AX | $1.8 1.19 USD |
-1.1
|
$407.41M 269.64M USD | $261.69K 173.2K USD | $1.79 1.18 USD | $1.83 1.21 USD | $407.41M 269.64M USD | 4.00 | $0.45 0.3 USD | |
| Kogan.com Ltd KGN.AX | $4.06 2.69 USD |
+0.5
|
$403.22M 266.87M USD | $219.61K 145.35K USD | $4.05 2.68 USD | $4.12 2.73 USD | $403.22M 266.87M USD | 203.00 | $0.02 0.01 USD | |
| Metro Mining Limited MMI.AX | $0.07 0.04 USD |
+1.54
|
$402.48M 266.38M USD | $31.14M 20.61M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $402.48M 266.38M USD | 0 | $0 0 USD | |
| Jupiter Mines Limited JMS.AX | $0.2099 0.14 USD |
0
|
$402.01M 266.08M USD | $3.73M 2.47M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $402.01M 266.08M USD | 10.25 | $0.02 0.01 USD | |
| Immutep Limited IMM.AX | $0.28 0.18 USD |
+1.85
|
$400.29M 264.93M USD | $844.97K 559.25K USD | $0.27 0.18 USD | $0.28 0.19 USD | $400.29M 264.93M USD | 0 | -$0.03 -0.01 USD | |
| IVE Group Limited IGL.AX | $2.58 1.71 USD |
+0.39
|
$399.61M 264.49M USD | $180.4K 119.4K USD | $2.54 1.68 USD | $2.61 1.73 USD | $399.61M 264.49M USD | 9.55 | $0.27 0.18 USD | |
| Platinum Capital Limited PMC.AX | $1.34 0.88 USD |
-0.37
|
$397.55M 263.12M USD | $483.06K 319.72K USD | $1.34 0.89 USD | $1.35 0.89 USD | $397.55M 263.12M USD | 19.07 | $0.07 0.05 USD | |
| Emeco Holdings Limited EHL.AX | $0.77 0.51 USD |
0
|
$396.56M 262.46M USD | $348.89K 230.91K USD | $0.76 0.5 USD | $0.77 0.51 USD | $396.56M 262.46M USD | 5.88 | $0.13 0.09 USD | |
| PointsBet Holdings Limited PBH.AX | $1.19 0.79 USD |
-0.42
|
$394.75M 261.27M USD | $152.53K 100.95K USD | $1.19 0.79 USD | $1.2 0.79 USD | $394.75M 261.27M USD | 0 | -$0.07 -0.04 USD | |
| Duratec Limited DUR.AX | $1.55 1.02 USD |
+0.98
|
$389.94M 258.09M USD | $1.24M 823.04K USD | $1.52 1.01 USD | $1.57 1.04 USD | $389.94M 258.09M USD | 17.16 | $0.09 0.06 USD | |
| Meeka Metals Limited MEK.AX | $0.16 0.1 USD |
-3.12
|
$389.94M 258.08M USD | $5.12M 3.39M USD | $0.16 0.1 USD | $0.17 0.11 USD | $389.94M 258.08M USD | 0 | $0 0 USD | |
| Synlait Milk Limited SM1.AX | $0.64 0.42 USD |
-0.78
|
$388.11M 256.87M USD | $9.12K 6.04K USD | $0.64 0.42 USD | $0.65 0.43 USD | $388.11M 256.87M USD | 0 | -$0.77 -0.5 USD | |
| Weebit Nano Limited WBT.AX | $1.86 1.23 USD |
+1.92
|
$386.05M 255.51M USD | $361.54K 239.29K USD | $1.78 1.18 USD | $1.91 1.26 USD | $386.05M 255.51M USD | 0 | -$0.21 -0.1 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.03 0.68 USD |
-0.48
|
$383.18M 253.61M USD | $582.32K 385.42K USD | $1.03 0.68 USD | $1.04 0.69 USD | $383.18M 253.61M USD | 7.35 | $0.14 0.09 USD | |
| Bell Financial Group Limited BFG.AX | $1.19 0.79 USD |
+1.28
|
$381.69M 252.62M USD | $106.08K 70.21K USD | $1.17 0.77 USD | $1.2 0.79 USD | $381.69M 252.62M USD | 11.90 | $0.1 0.07 USD | |
| GDI Property Group GDI.AX | $0.6999 0.46 USD |
+1.46
|
$373.52M 247.22M USD | $508.81K 336.76K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $373.52M 247.22M USD | 13.90 | $0.05 0.03 USD | |
| AVJennings Limited AVJ.AX | $0.66 0.44 USD |
+0.76
|
$368.46M 243.87M USD | $1.9M 1.26M USD | $0.66 0.43 USD | $0.67 0.44 USD | $368.46M 243.87M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.34 0.23 USD |
-4.23
|
$368.17M 243.68M USD | $8.18M 5.41M USD | $0.34 0.22 USD | $0.3599 0.24 USD | $368.17M 243.68M USD | 0 | -$0.07 -0.04 USD | |
| Canyon Resources Limited CAY.AX | $0.2399 0.16 USD |
-2.08
|
$360.8M 238.8M USD | $553.38K 366.26K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $360.8M 238.8M USD | 0 | -$0.01 -0.006 USD | |
| Wagners Holding Company Limited WGN.AX | $1.91 1.26 USD |
+0.53
|
$359.43M 237.89M USD | $206.73K 136.83K USD | $1.82 1.2 USD | $2.01 1.33 USD | $359.43M 237.89M USD | 19.09 | $0.1 0.07 USD | |
| SKY Network Television Limited SKT.AX | $2.55 1.69 USD |
-4.14
|
$351.07M 232.36M USD | $7.13K 4.72K USD | $2.52 1.67 USD | $2.59 1.71 USD | $351.07M 232.36M USD | 7.96 | $0.32 0.21 USD | |
| AMCIL Limited AMH.AX | $1.1 0.73 USD |
-0.9
|
$350.12M 231.73M USD | $1.34K 884.9 USD | $1.1 0.73 USD | $1.12 0.74 USD | $350.12M 231.73M USD | 55.00 | $0.02 0.01 USD | |
| Kina Securities Limited KSL.AX | $1.21 0.8 USD |
0
|
$349.44M 231.28M USD | $234.92K 155.48K USD | $1.2 0.79 USD | $1.22 0.81 USD | $349.44M 231.28M USD | 9.30 | $0.13 0.09 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.1199 0.08 USD |
+4.35
|
$344.24M 227.84M USD | $33.16M 21.95M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $344.24M 227.84M USD | 0 | -$0.78 -0.5 USD | |
| BETR Entertainment Limited BBT.AX | $0.33 0.22 USD |
-1.49
|
$343.55M 227.38M USD | $769.99K 509.62K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $343.55M 227.38M USD | 0 | -$0.17 -0.1 USD | |
| Kore Potash plc KP2.AX | $0.04 0.03 USD |
0
|
$342.84M 226.91M USD | $887.87K 587.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $342.84M 226.91M USD | 0 | $0 0 USD | |
| Smart Parking Limited SPZ.AX | $0.81 0.54 USD |
-1.82
|
$338.38M 223.96M USD | $456.01K 301.81K USD | $0.81 0.54 USD | $0.8499 0.56 USD | $338.38M 223.96M USD | 81.00 | $0.01 0.006 USD | |
| Resimac Group Limited RMC.AX | $0.8299 0.55 USD |
-2.37
|
$334.22M 221.21M USD | $157.53K 104.26K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $334.22M 221.21M USD | 11.78 | $0.07 0.05 USD | |
| Praemium Limited PPS.AX | $0.6899 0.45 USD |
-1.44
|
$332.01M 219.74M USD | $1.07M 707.34K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $332.01M 219.74M USD | 34.25 | $0.02 0.01 USD | |
| Dimerix Limited DXB.AX | $0.5699 0.37 USD |
+0.89
|
$331.35M 219.31M USD | $729.51K 482.83K USD | $0.56 0.37 USD | $0.5699 0.37 USD | $331.35M 219.31M USD | 0 | -$0.04 -0.02 USD | |
| Strickland Metals Limited STK.AX | $0.14 0.09 USD |
-3.45
|
$328.04M 217.12M USD | $3.89M 2.57M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $328.04M 217.12M USD | 14.00 | $0.01 0.006 USD | |
| WIA Gold Limited WIA.AX | $0.2399 0.16 USD |
-4
|
$327.63M 216.84M USD | $111.31K 73.67K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $327.63M 216.84M USD | 0 | $0 0 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.28 0.18 USD |
0
|
$324.38M 214.69M USD | $526.25K 348.3K USD | $0.28 0.18 USD | $0.28 0.19 USD | $324.38M 214.69M USD | 0 | -$0.17 -0.1 USD | |
| Pacific Current Group Limited PAC.AX | $10.59 7.01 USD |
+0.47
|
$319.33M 211.35M USD | $61.79K 40.89K USD | $10.44 6.91 USD | $10.8 7.15 USD | $319.33M 211.35M USD | 2.76 | $3.83 2.53 USD | |
| ClearView Wealth Limited CVW.AX | $0.4899 0.32 USD |
-2.02
|
$318.99M 211.13M USD | $1.27M 838.73K USD | $0.4799 0.31 USD | $0.5 0.33 USD | $318.99M 211.13M USD | 24.25 | $0.02 0.01 USD | |
| Atturra Limited ATA.AX | $0.8299 0.55 USD |
-0.6
|
$316.78M 209.66M USD | $265.19K 175.52K USD | $0.8199 0.54 USD | $0.8399 0.55 USD | $316.78M 209.66M USD | 20.75 | $0.04 0.03 USD | |
| 29Metals Limited 29M.AX | $0.23 0.15 USD |
0
|
$315.41M 208.76M USD | $4.3M 2.84M USD | $0.23 0.15 USD | $0.25 0.17 USD | $315.41M 208.76M USD | 0 | -$0.24 -0.1 USD | |
| Fiducian Group Ltd FID.AX | $9.97 6.6 USD |
+1.12
|
$314.73M 208.31M USD | $3.13K 2.07K USD | $9.86 6.53 USD | $9.98 6.61 USD | $314.73M 208.31M USD | 20.77 | $0.48 0.32 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||