Ergebnisseite 4 für Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1522)
ASX (1522)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Artrya Limited
AYA.AX
AU
|
A$3.66 2.56 USD |
+5.17
|
A$600.39M 419.41M USD | A$360.08K 251.54K USD | A$3.52 2.46 USD | A$3.68 2.57 USD | A$600.39M 419.41M USD | 0 | -A$0.17 -0.1 USD | ||
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.95 3.46 USD |
+1.64
|
A$598.54M 418.12M USD | A$69.79K 48.75K USD | A$4.91 3.43 USD | A$4.95 3.46 USD | A$598.54M 418.12M USD | 27.49 | A$0.18 0.13 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$7.79 5.44 USD |
-1.02
|
A$597.66M 417.5M USD | A$227.89K 159.2K USD | A$7.72 5.39 USD | A$8.00 5.59 USD | A$597.66M 417.5M USD | 32.45 | A$0.24 0.17 USD | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$7.02 4.9 USD |
+6.36
|
A$596.56M 416.74M USD | A$137.73K 96.22K USD | A$6.65 4.65 USD | A$7.04 4.92 USD | A$596.56M 416.74M USD | 18.97 | A$0.37 0.26 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.41 0.29 USD |
+7.89
|
A$595.32M 415.87M USD | A$8.78M 6.13M USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$595.32M 415.87M USD | 0 | -A$0.03 -0.02 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$21.96 15.34 USD |
+1.95
|
A$589.28M 411.65M USD | A$53.78K 37.57K USD | A$21.40 14.95 USD | A$22.15 15.47 USD | A$589.28M 411.65M USD | 17.29 | A$1.27 0.89 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.70 1.19 USD |
-10.29
|
A$584.02M 407.98M USD | A$2.12M 1.48M USD | A$1.68 1.17 USD | A$1.95 1.36 USD | A$584.02M 407.98M USD | 34.00 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.22 0.85 USD |
+6.55
|
A$583.97M 407.94M USD | A$3.72M 2.6M USD | A$1.17 0.81 USD | A$1.24 0.86 USD | A$583.97M 407.94M USD | 0 | -A$0.50 -0.3 USD | ||
Bapcor Limited
BAP.AX
AU
|
A$0.87 0.6 USD |
+1.76
|
A$581.93M 406.52M USD | A$2.60M 1.82M USD | A$0.84 0.59 USD | A$0.87 0.61 USD | A$581.93M 406.52M USD | 0 | -A$0.98 -0.6 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.69 1.18 USD |
0
|
A$578.65M 404.23M USD | A$11.42K 7.98K USD | A$1.69 1.18 USD | A$1.71 1.19 USD | A$578.65M 404.23M USD | 11.23 | A$0.15 0.1 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$4.09 2.86 USD |
+3.54
|
A$574.78M 401.52M USD | A$341.51K 238.57K USD | A$3.99 2.79 USD | A$4.11 2.87 USD | A$574.78M 401.52M USD | 19.47 | A$0.21 0.15 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.58 3.9 USD |
+1.45
|
A$568.35M 397.03M USD | A$42.74K 29.85K USD | A$5.48 3.83 USD | A$5.60 3.91 USD | A$568.35M 397.03M USD | 8.71 | A$0.64 0.45 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.37 10.04 USD |
+1.2
|
A$558.11M 389.88M USD | A$9.16K 6.4K USD | A$14.01 9.79 USD | A$14.85 10.37 USD | A$558.11M 389.88M USD | 57.47 | A$0.25 0.17 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.48 1.73 USD |
+2.06
|
A$555.11M 387.79M USD | A$65.42K 45.7K USD | A$2.44 1.7 USD | A$2.49 1.74 USD | A$555.11M 387.79M USD | 41.33 | A$0.06 0.04 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.69 0.48 USD |
+3.76
|
A$551.64M 385.36M USD | A$1.00M 700.77K USD | A$0.68 0.48 USD | A$0.71 0.49 USD | A$551.64M 385.36M USD | 13.80 | A$0.05 0.03 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.33 0.93 USD |
0
|
A$547.78M 382.66M USD | A$125.17K 87.44K USD | A$1.33 0.93 USD | A$1.34 0.94 USD | A$547.78M 382.66M USD | 19.00 | A$0.07 0.05 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.40 4.47 USD |
+2.24
|
A$544.48M 380.36M USD | A$214.20K 149.64K USD | A$6.31 4.4 USD | A$6.51 4.55 USD | A$544.48M 380.36M USD | 8.31 | A$0.77 0.54 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.91 0.63 USD |
+1.12
|
A$540.59M 377.64M USD | A$515.15K 359.87K USD | A$0.90 0.63 USD | A$0.91 0.64 USD | A$540.59M 377.64M USD | 10.05 | A$0.09 0.06 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.93 1.34 USD |
+0.79
|
A$538.76M 376.36M USD | A$207.78K 145.15K USD | A$1.91 1.33 USD | A$1.94 1.35 USD | A$538.76M 376.36M USD | 6.87 | A$0.28 0.2 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.88 1.31 USD |
+3.02
|
A$537.30M 375.34M USD | A$222.38K 155.34K USD | A$1.79 1.25 USD | A$1.89 1.32 USD | A$537.30M 375.34M USD | 3.82 | A$0.49 0.34 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.11 1.47 USD |
+0.96
|
A$536.75M 374.96M USD | A$87.31K 60.99K USD | A$2.10 1.47 USD | A$2.12 1.48 USD | A$536.75M 374.96M USD | 11.72 | A$0.18 0.13 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$4.37 3.05 USD |
+2.1
|
A$532.00M 371.64M USD | A$84.18K 58.81K USD | A$4.27 2.98 USD | A$4.37 3.05 USD | A$532.00M 371.64M USD | 11.50 | A$0.38 0.27 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.63 3.23 USD |
+2.89
|
A$527.03M 368.17M USD | A$93.93K 65.62K USD | A$4.49 3.13 USD | A$4.63 3.23 USD | A$527.03M 368.17M USD | 20.13 | A$0.23 0.16 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.33 1.63 USD |
+0.43
|
A$518.56M 362.25M USD | A$227.81K 159.14K USD | A$2.31 1.61 USD | A$2.36 1.65 USD | A$518.56M 362.25M USD | 0 | -A$0.16 -0.1 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.15 1.5 USD |
0
|
A$514.47M 359.39M USD | A$12.55K 8.77K USD | A$2.13 1.49 USD | A$2.17 1.52 USD | A$514.47M 359.39M USD | 215.00 | A$0.01 0.006 USD | ||
Duratec Limited
DUR.AX
AU
|
A$1.96 1.37 USD |
+1.82
|
A$511.56M 357.36M USD | A$265.44K 185.43K USD | A$1.92 1.34 USD | A$1.98 1.38 USD | A$511.56M 357.36M USD | 21.77 | A$0.09 0.06 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.75 1.22 USD |
-1.41
|
A$506.87M 354.09M USD | A$2.22M 1.55M USD | A$1.73 1.21 USD | A$1.79 1.25 USD | A$506.87M 354.09M USD | 9.72 | A$0.18 0.13 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.70 0.49 USD |
+3.73
|
A$506.64M 353.92M USD | A$3.95M 2.76M USD | A$0.67 0.47 USD | A$0.70 0.49 USD | A$506.64M 353.92M USD | 5.79 | A$0.12 0.08 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$3.57 2.49 USD |
+0.56
|
A$496.00M 346.49M USD | A$524.02K 366.06K USD | A$3.49 2.44 USD | A$3.72 2.6 USD | A$496.00M 346.49M USD | 27.46 | A$0.13 0.09 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.62 1.83 USD |
+3.56
|
A$494.56M 345.48M USD | A$176.82K 123.52K USD | A$2.54 1.77 USD | A$2.64 1.84 USD | A$494.56M 345.48M USD | 11.90 | A$0.22 0.15 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.25 0.17 USD |
+2.04
|
A$491.46M 343.32M USD | A$827.61K 578.14K USD | A$0.25 0.17 USD | A$0.25 0.18 USD | A$491.46M 343.32M USD | 12.50 | A$0.02 0.01 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.49 0.34 USD |
-2.02
|
A$480.44M 335.62M USD | A$2.46M 1.72M USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$480.44M 335.62M USD | 0 | A$0.00 0 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.27 0.19 USD |
+3.92
|
A$463.77M 323.98M USD | A$5.69M 3.97M USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$463.77M 323.98M USD | 0 | -A$0.03 -0.02 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.40 0.98 USD |
+1.82
|
A$449.04M 313.69M USD | A$98.88K 69.07K USD | A$1.37 0.95 USD | A$1.41 0.98 USD | A$449.04M 313.69M USD | 9.33 | A$0.15 0.1 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.15 0.8 USD |
+0.88
|
A$446.74M 312.08M USD | A$1.65M 1.15M USD | A$1.13 0.79 USD | A$1.17 0.82 USD | A$446.74M 312.08M USD | 0 | -A$0.07 -0.04 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.32 0.92 USD |
-0.38
|
A$439.22M 306.83M USD | A$965.40K 674.4K USD | A$1.29 0.9 USD | A$1.34 0.93 USD | A$439.22M 306.83M USD | 8.21 | A$0.16 0.11 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.28 3.69 USD |
+1.54
|
A$436.85M 305.17M USD | A$4.44K 3.1K USD | A$5.20 3.63 USD | A$5.32 3.72 USD | A$436.85M 305.17M USD | 7.43 | A$0.71 0.5 USD | ||
Kogan.com Ltd
KGN.AX
AU
|
A$4.57 3.19 USD |
+0.22
|
A$436.60M 305M USD | A$486.03K 339.52K USD | A$4.53 3.16 USD | A$4.64 3.24 USD | A$436.60M 305M USD | 41.54 | A$0.11 0.08 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.90 1.33 USD |
-1.55
|
A$435.75M 304.4M USD | A$103.56K 72.35K USD | A$1.89 1.32 USD | A$1.97 1.37 USD | A$435.75M 304.4M USD | 15.83 | A$0.12 0.08 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.10 0.77 USD |
0
|
A$425.04M 296.92M USD | A$382.67K 267.32K USD | A$1.10 0.76 USD | A$1.11 0.78 USD | A$425.04M 296.92M USD | 36.66 | A$0.03 0.02 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.75 2.62 USD |
+7.45
|
A$421.77M 294.64M USD | A$227.02K 158.59K USD | A$3.52 2.46 USD | A$3.75 2.62 USD | A$421.77M 294.64M USD | 23.43 | A$0.16 0.11 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.77 0.53 USD |
+0.66
|
A$420.88M 294.02M USD | A$697.60K 487.32K USD | A$0.76 0.53 USD | A$0.77 0.54 USD | A$420.88M 294.02M USD | 0 | -A$0.09 -0.06 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.45 0.31 USD |
+3.45
|
A$417.72M 291.8M USD | A$1.07M 748.06K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$417.72M 291.8M USD | 0 | -A$0.03 -0.02 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.24 0.17 USD |
0
|
A$415.38M 290.17M USD | A$5.51M 3.85M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$415.38M 290.17M USD | 0 | -A$0.16 -0.1 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.79 0.55 USD |
+0.64
|
A$411.51M 287.47M USD | A$1.18M 821.21K USD | A$0.79 0.55 USD | A$0.83 0.58 USD | A$411.51M 287.47M USD | 0 | -A$0.03 -0.02 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.98 2.08 USD |
+1.02
|
A$411.11M 287.19M USD | A$18.43K 12.87K USD | A$2.98 2.08 USD | A$3.02 2.11 USD | A$411.11M 287.19M USD | 8.05 | A$0.37 0.26 USD | ||
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.22 0.85 USD |
0
|
A$410.89M 287.03M USD | A$925.00 646.18 USD | A$1.19 0.83 USD | A$1.22 0.85 USD | A$410.89M 287.03M USD | 0 | -A$0.07 -0.04 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$0.68 0.47 USD |
+0.75
|
A$406.21M 283.77M USD | A$533.12K 372.42K USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$406.21M 283.77M USD | 22.50 | A$0.03 0.02 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.76 0.53 USD |
+2.01
|
A$405.21M 283.07M USD | A$1.73M 1.21M USD | A$0.74 0.51 USD | A$0.76 0.53 USD | A$405.21M 283.07M USD | 19.00 | A$0.04 0.03 USD | ||
Jumbo Interactive Limited
JIN.AX
AU
|
A$6.35 4.44 USD |
+2.25
|
A$398.21M 278.17M USD | A$130.06K 90.86K USD | A$6.23 4.35 USD | A$6.43 4.49 USD | A$398.21M 278.17M USD | 11.54 | A$0.55 0.38 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.38 USD |
+0.93
|
A$393.01M 274.54M USD | A$873.00 609.85 USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$393.01M 274.54M USD | 0 | A$0.00 0 USD | ||
Accent Group Limited
AX1.AX
AU
|
A$0.65 0.45 USD |
-0.76
|
A$390.77M 272.98M USD | A$1.63M 1.14M USD | A$0.65 0.45 USD | A$0.67 0.46 USD | A$390.77M 272.98M USD | 0 | -A$0.02 -0.01 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.52 0.36 USD |
+8.33
|
A$385.25M 269.13M USD | A$3.38M 2.36M USD | A$0.49 0.34 USD | A$0.53 0.37 USD | A$385.25M 269.13M USD | 0 | -A$0.03 -0.02 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.53 0.37 USD |
+1.92
|
A$384.87M 268.86M USD | A$4.12M 2.88M USD | A$0.52 0.36 USD | A$0.54 0.37 USD | A$384.87M 268.86M USD | 0 | -A$0.56 -0.3 USD | ||
Acrow Limited
ACF.AX
AU
|
A$0.91 0.64 USD |
+5.2
|
A$384.28M 268.45M USD | A$490.24K 342.47K USD | A$0.87 0.6 USD | A$0.92 0.64 USD | A$384.28M 268.45M USD | 15.16 | A$0.06 0.04 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$383.28M 267.75M USD | A$79.33K 55.42K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$383.28M 267.75M USD | 0 | A$0.00 0 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.72 1.9 USD |
-1.45
|
A$375.29M 262.16M USD | A$623.15K 435.31K USD | A$2.71 1.89 USD | A$2.87 2 USD | A$375.29M 262.16M USD | 19.42 | A$0.14 0.1 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.42 5.18 USD |
-1.98
|
A$374.61M 261.69M USD | A$71.20K 49.74K USD | A$7.41 5.18 USD | A$7.75 5.41 USD | A$374.61M 261.69M USD | 11.07 | A$0.67 0.47 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.40 0.98 USD |
+0.36
|
A$372.15M 259.97M USD | A$305.75K 213.59K USD | A$1.40 0.97 USD | A$1.45 1.01 USD | A$372.15M 259.97M USD | 4.37 | A$0.32 0.22 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.74 1.91 USD |
+1.86
|
A$366.01M 255.68M USD | A$63.36K 44.26K USD | A$2.69 1.88 USD | A$2.75 1.92 USD | A$366.01M 255.68M USD | 6.68 | A$0.41 0.29 USD | ||
Berkeley Energia Limited
BKY.AX
AU
|
A$0.81 0.56 USD |
-0.62
|
A$359.27M 250.97M USD | A$1.53M 1.07M USD | A$0.80 0.56 USD | A$0.84 0.59 USD | A$359.27M 250.97M USD | 0 | -A$0.02 -0.01 USD | ||
Elsight Limited
ELS.AX
AU
|
A$1.59 1.11 USD |
+9.31
|
A$358.60M 250.5M USD | A$3.97M 2.77M USD | A$1.51 1.05 USD | A$1.62 1.13 USD | A$358.60M 250.5M USD | 26.41 | A$0.06 0.04 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.20 0.14 USD |
+2.56
|
A$354.90M 247.92M USD | A$408.11K 285.09K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$354.90M 247.92M USD | 20.00 | A$0.01 0.006 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.30 0.21 USD |
+1.69
|
A$354.13M 247.38M USD | A$2.93M 2.05M USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$354.13M 247.38M USD | 0 | -A$0.03 -0.02 USD | ||
Count Limited
CUP.AX
AU
|
A$1.64 1.14 USD |
-2.1
|
A$353.99M 247.29M USD | A$133.13K 93K USD | A$1.63 1.14 USD | A$1.67 1.17 USD | A$353.99M 247.29M USD | 20.43 | A$0.08 0.06 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.29 1.6 USD |
+0.44
|
A$351.09M 245.26M USD | A$616.50K 430.67K USD | A$2.28 1.59 USD | A$2.31 1.61 USD | A$351.09M 245.26M USD | 9.54 | A$0.24 0.17 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
+1.04
|
A$349.81M 244.36M USD | A$4.74M 3.31M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$349.81M 244.36M USD | 0 | -A$0.01 -0.006 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.09 0.06 USD |
+1.16
|
A$349.25M 243.97M USD | A$4.75M 3.32M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$349.25M 243.97M USD | 0 | -A$0.01 -0.006 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.62 0.43 USD |
0
|
A$348.60M 243.52M USD | A$57.89K 40.44K USD | A$0.61 0.43 USD | A$0.63 0.44 USD | A$348.60M 243.52M USD | 15.50 | A$0.04 0.03 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
-2.27
|
A$347.48M 242.74M USD | A$3.22M 2.25M USD | A$0.21 0.15 USD | A$0.24 0.16 USD | A$347.48M 242.74M USD | 0 | A$0.00 0 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.64 0.45 USD |
0
|
A$345.09M 241.07M USD | A$382.64K 267.3K USD | A$0.64 0.44 USD | A$0.65 0.45 USD | A$345.09M 241.07M USD | 10.66 | A$0.06 0.04 USD | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.14 0.09 USD |
0
|
A$344.56M 240.7M USD | A$2.94M 2.05M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$344.56M 240.7M USD | 0 | A$0.00 0 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.60 1.12 USD |
0
|
A$341.24M 238.38M USD | A$962.79K 672.58K USD | A$1.58 1.1 USD | A$1.63 1.14 USD | A$341.24M 238.38M USD | 14.54 | A$0.11 0.08 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.80 0.56 USD |
+4.58
|
A$336.21M 234.87M USD | A$1.37M 956.15K USD | A$0.76 0.53 USD | A$0.81 0.57 USD | A$336.21M 234.87M USD | 40.00 | A$0.02 0.01 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.83 0.58 USD |
0
|
A$328.29M 229.33M USD | A$24.71K 17.26K USD | A$0.82 0.57 USD | A$0.83 0.58 USD | A$328.29M 229.33M USD | 6.91 | A$0.12 0.08 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.76 1.93 USD |
+0.36
|
A$321.23M 224.4M USD | A$100.94K 70.51K USD | A$2.68 1.87 USD | A$2.83 1.98 USD | A$321.23M 224.4M USD | 6.73 | A$0.41 0.29 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.48 0.34 USD |
-2.04
|
A$321.19M 224.37M USD | A$962.02K 672.04K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$321.19M 224.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.13 0.79 USD |
0
|
A$318.02M 222.16M USD | A$322.18K 225.07K USD | A$1.11 0.78 USD | A$1.14 0.79 USD | A$318.02M 222.16M USD | 0 | A$0.00 0 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.24 0.17 USD |
+2.13
|
A$312.45M 218.27M USD | A$2.86M 2M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$312.45M 218.27M USD | 0 | -A$0.03 -0.02 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.06 0.74 USD |
-0.47
|
A$311.10M 217.32M USD | A$150.07K 104.83K USD | A$1.06 0.74 USD | A$1.06 0.74 USD | A$311.10M 217.32M USD | 7.53 | A$0.14 0.1 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$1.57 1.1 USD |
+7.17
|
A$307.83M 215.04M USD | A$205.59K 143.62K USD | A$1.48 1.03 USD | A$1.60 1.11 USD | A$307.83M 215.04M USD | 0 | -A$0.06 -0.04 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.41 0.28 USD |
0
|
A$304.63M 212.81M USD | A$598.94K 418.4K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$304.63M 212.81M USD | 0 | -A$0.01 -0.006 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$303.47M 211.99M USD | A$1.86M 1.3M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$303.47M 211.99M USD | 0 | -A$0.02 -0.01 USD | ||
XRF Scientific Limited
XRF.AX
AU
|
A$2.08 1.45 USD |
+0.97
|
A$300.84M 210.16M USD | A$204.45K 142.82K USD | A$2.07 1.45 USD | A$2.15 1.5 USD | A$300.84M 210.16M USD | 29.71 | A$0.07 0.05 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.17 0.12 USD |
+6.45
|
A$297.96M 208.14M USD | A$10.38M 7.25M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$297.96M 208.14M USD | 0 | A$0.00 0 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
-4
|
A$296.64M 207.22M USD | A$5.38M 3.76M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$296.64M 207.22M USD | 0 | -A$0.01 -0.006 USD | ||
Appen Limited
APX.AX
AU
|
A$1.10 0.77 USD |
+3.29
|
A$295.92M 206.72M USD | A$2.55M 1.78M USD | A$1.09 0.76 USD | A$1.14 0.79 USD | A$295.92M 206.72M USD | 0 | -A$0.04 -0.02 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.23 0.16 USD |
+2.22
|
A$292.59M 204.39M USD | A$1.37M 954.08K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$292.59M 204.39M USD | 0 | -A$0.02 -0.01 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
+8.77
|
A$292.47M 204.31M USD | A$26.99M 18.85M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$292.47M 204.31M USD | 0 | -A$0.01 -0.006 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.75 0.52 USD |
+1.35
|
A$292.23M 204.14M USD | A$365.38K 255.24K USD | A$0.74 0.52 USD | A$0.76 0.53 USD | A$292.23M 204.14M USD | 37.50 | A$0.02 0.01 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.24 0.16 USD |
0
|
A$291.84M 203.87M USD | A$53.42K 37.32K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$291.84M 203.87M USD | 0 | -A$0.03 -0.02 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.59 0.41 USD |
0
|
A$285.17M 199.21M USD | A$773.38K 540.26K USD | A$0.58 0.41 USD | A$0.60 0.42 USD | A$285.17M 199.21M USD | 58.50 | A$0.01 0.006 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.41 0.98 USD |
+6.04
|
A$285.08M 199.15M USD | A$246.72K 172.35K USD | A$1.35 0.94 USD | A$1.42 0.99 USD | A$285.08M 199.15M USD | 0 | -A$0.06 -0.04 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.06 USD |
+1.23
|
A$282.68M 197.47M USD | A$20.62M 14.4M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$282.68M 197.47M USD | 4.10 | A$0.02 0.01 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.90 0.63 USD |
+0.56
|
A$281.80M 196.86M USD | A$446.97K 312.24K USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$281.80M 196.86M USD | 44.75 | A$0.02 0.01 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.80 0.56 USD |
+11.97
|
A$281.41M 196.58M USD | A$413.82K 289.08K USD | A$0.73 0.51 USD | A$0.81 0.57 USD | A$281.41M 196.58M USD | 3.61 | A$0.22 0.15 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.91 0.63 USD |
+0.56
|
A$279.43M 195.2M USD | A$969.03K 676.93K USD | A$0.88 0.61 USD | A$0.94 0.65 USD | A$279.43M 195.2M USD | 0 | -A$0.02 -0.01 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.24 3.66 USD |
+1.35
|
A$274.93M 192.06M USD | A$26.11K 18.24K USD | A$5.13 3.58 USD | A$5.29 3.7 USD | A$274.93M 192.06M USD | 3.66 | A$1.43 1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
