Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1617)
- {{country.name}}
ASX (1617)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$61.44 42.92 USD |
-1.59
|
A$312.30B 218.16B USD | A$1.72M 1.2M USD | A$61.16 42.72 USD | A$62.34 43.55 USD | A$312.30B 218.16B USD | 21.55 | A$2.85 1.99 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$160.05 111.81 USD |
-2.98
|
A$260.30B 181.84B USD | A$338.36K 236.36K USD | A$159.80 111.63 USD | A$163.59 114.28 USD | A$260.30B 181.84B USD | 14.68 | A$10.90 7.61 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$152.51 106.54 USD |
+1
|
A$255.02B 178.15B USD | A$433.13K 302.57K USD | A$150.80 105.34 USD | A$152.70 106.67 USD | A$255.02B 178.15B USD | 23.39 | A$6.52 4.55 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$38.94 27.2 USD |
+1.06
|
A$119.21B 83.28B USD | A$1.05M 731.05K USD | A$38.58 26.95 USD | A$39.04 27.27 USD | A$119.21B 83.28B USD | 19.46 | A$2.00 1.4 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$34.89 24.37 USD |
+0.74
|
A$119.13B 83.22B USD | A$1.31M 917.28K USD | A$34.46 24.07 USD | A$35.01 24.46 USD | A$119.13B 83.22B USD | 17.18 | A$2.03 1.42 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$38.25 26.72 USD |
+0.9
|
A$115.17B 80.46B USD | A$1.18M 826.11K USD | A$37.74 26.36 USD | A$38.26 26.73 USD | A$115.17B 80.46B USD | 19.41 | A$1.97 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$251.88 175.95 USD |
-0.63
|
A$96.00B 67.06B USD | A$82.05K 57.31K USD | A$250.79 175.19 USD | A$255.00 178.13 USD | A$96.00B 67.06B USD | 25.93 | A$9.71 6.78 USD | ||
CSL Limited
CSL.AX
AU
|
A$184.41 128.82 USD |
-0.22
|
A$88.50B 61.82B USD | A$248.37K 173.5K USD | A$183.11 127.91 USD | A$185.99 129.93 USD | A$88.50B 61.82B USD | 0 | -A$7.90 -5.5 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$77.80 54.35 USD |
+0.54
|
A$88.32B 61.7B USD | A$534.27K 373.22K USD | A$77.06 53.83 USD | A$78.05 54.52 USD | A$88.32B 61.7B USD | 30.75 | A$2.53 1.77 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.71 22.85 USD |
+1.65
|
A$62.18B 43.44B USD | A$1.25M 875.82K USD | A$32.46 22.68 USD | A$32.85 22.95 USD | A$62.18B 43.44B USD | 13.80 | A$2.37 1.66 USD | ||
Goodman Group
GMG.AX
AU
|
A$26.34 18.4 USD |
-1.13
|
A$54.12B 37.81B USD | A$1.19M 832.03K USD | A$26.27 18.35 USD | A$27.20 19 USD | A$54.12B 37.81B USD | 19.80 | A$1.33 0.93 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.61 3.22 USD |
-0.86
|
A$51.35B 35.87B USD | A$13.84M 9.67M USD | A$4.60 3.21 USD | A$4.66 3.26 USD | A$51.35B 35.87B USD | 23.05 | A$0.20 0.14 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$39.59 27.66 USD |
+1.33
|
A$48.36B 33.78B USD | A$429.93K 300.33K USD | A$39.28 27.44 USD | A$39.61 27.67 USD | A$48.36B 33.78B USD | 43.03 | A$0.92 0.64 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.41 10.76 USD |
-2.38
|
A$47.43B 33.13B USD | A$2.53M 1.76M USD | A$15.35 10.72 USD | A$15.57 10.88 USD | A$47.43B 33.13B USD | 11.24 | A$1.37 0.96 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$33.70 23.54 USD |
+2.31
|
A$47.40B 33.11B USD | A$336.86K 235.32K USD | A$33.53 23.42 USD | A$33.82 23.63 USD | A$47.40B 33.11B USD | 21.88 | A$1.54 1.08 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.44 9.39 USD |
+1.28
|
A$41.94B 29.3B USD | A$980.21K 684.74K USD | A$13.21 9.23 USD | A$13.44 9.39 USD | A$41.94B 29.3B USD | 112.00 | A$0.12 0.08 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.47 17.79 USD |
+1.21
|
A$38.05B 26.58B USD | A$482.48K 337.05K USD | A$25.30 17.67 USD | A$25.49 17.81 USD | A$38.05B 26.58B USD | 12.06 | A$2.11 1.47 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$61.32 42.83 USD |
+0.32
|
A$36.32B 25.37B USD | A$87.51K 61.13K USD | A$60.92 42.56 USD | A$61.58 43.01 USD | A$36.32B 25.37B USD | 25.87 | A$2.37 1.66 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.62 17.2 USD |
-1.52
|
A$35.08B 24.5B USD | A$1.59M 1.11M USD | A$24.60 17.18 USD | A$25.03 17.49 USD | A$35.08B 24.5B USD | 21.22 | A$1.16 0.81 USD | ||
Coles Group Limited
COL.AX
AU
|
A$23.65 16.52 USD |
+1.2
|
A$31.79B 22.21B USD | A$390.00K 272.44K USD | A$23.32 16.29 USD | A$23.66 16.53 USD | A$31.79B 22.21B USD | 29.19 | A$0.81 0.57 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.73 1.91 USD |
0
|
A$31.40B 21.94B USD | A$3.88M 2.71M USD | A$2.71 1.89 USD | A$2.75 1.92 USD | A$31.40B 21.94B USD | 45.50 | A$0.06 0.04 USD | ||
Santos Limited
STO.AX
AU
|
A$8.95 6.25 USD |
+2
|
A$29.05B 20.29B USD | A$5.13M 3.59M USD | A$8.80 6.14 USD | A$9.06 6.33 USD | A$29.05B 20.29B USD | 27.10 | A$0.33 0.23 USD | ||
Amcor plc
AMC.AX
AU
|
A$59.85 41.81 USD |
+0.57
|
A$27.65B 19.31B USD | A$211.26K 147.58K USD | A$59.55 41.6 USD | A$59.86 41.82 USD | A$27.65B 19.31B USD | 17.05 | A$3.51 2.45 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.81 8.95 USD |
-2.29
|
A$26.20B 18.3B USD | A$1.82M 1.27M USD | A$12.80 8.94 USD | A$13.08 9.14 USD | A$26.20B 18.3B USD | 18.04 | A$0.71 0.5 USD | ||
Brambles Limited
BXB.AX
AU
|
A$19.64 13.72 USD |
+1.34
|
A$26.08B 18.22B USD | A$542.69K 379.1K USD | A$19.20 13.41 USD | A$19.64 13.72 USD | A$26.08B 18.22B USD | 19.06 | A$1.03 0.72 USD | ||
News Corporation
NWS.AX
AU
|
A$46.71 32.63 USD |
+1.35
|
A$25.17B 17.58B USD | A$91.36K 63.82K USD | A$46.59 32.55 USD | A$46.77 32.67 USD | A$25.17B 17.58B USD | 30.73 | A$1.52 1.06 USD | ||
Computershare Limited
CPU.AX
AU
|
A$40.34 28.18 USD |
+0.65
|
A$23.33B 16.3B USD | A$202.04K 141.14K USD | A$39.97 27.92 USD | A$40.43 28.24 USD | A$23.33B 16.3B USD | 25.53 | A$1.58 1.1 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.22 27.4 USD |
+0.51
|
A$23.07B 16.12B USD | A$71.00K 49.6K USD | A$39.20 27.38 USD | A$39.52 27.61 USD | A$23.07B 16.12B USD | 56.02 | A$0.70 0.49 USD | ||
South32 Limited
S32.AX
AU
|
A$4.85 3.39 USD |
-3.19
|
A$21.72B 15.17B USD | A$4.19M 2.93M USD | A$4.78 3.34 USD | A$4.91 3.43 USD | A$21.72B 15.17B USD | 13.85 | A$0.35 0.24 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$35.51 24.81 USD |
-1.06
|
A$20.61B 14.4B USD | A$584.44K 408.27K USD | A$35.36 24.7 USD | A$35.66 24.91 USD | A$20.61B 14.4B USD | 95.97 | A$0.37 0.26 USD | ||
REA Group Limited
REA.AX
AU
|
A$157.38 109.94 USD |
+1.9
|
A$20.59B 14.39B USD | A$59.16K 41.33K USD | A$152.89 106.8 USD | A$157.53 110.04 USD | A$20.59B 14.39B USD | 30.79 | A$5.11 3.57 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.32 13.5 USD |
+0.78
|
A$20.48B 14.31B USD | A$550.75K 384.74K USD | A$19.18 13.4 USD | A$19.35 13.51 USD | A$20.48B 14.31B USD | 20.33 | A$0.95 0.66 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$11.56 8.08 USD |
+2.85
|
A$19.91B 13.91B USD | A$1.04M 729.99K USD | A$11.38 7.95 USD | A$11.60 8.1 USD | A$19.91B 13.91B USD | 12.70 | A$0.91 0.64 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.30 5.79 USD |
+0.67
|
A$19.40B 13.55B USD | A$629.45K 439.71K USD | A$8.25 5.76 USD | A$8.31 5.81 USD | A$19.40B 13.55B USD | 0 | -A$1.92 -1.3 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.40 2.37 USD |
-0.44
|
A$17.75B 12.4B USD | A$1.37M 954.09K USD | A$3.39 2.36 USD | A$3.45 2.41 USD | A$17.75B 12.4B USD | 8.93 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.69 31.92 USD |
+0.68
|
A$17.36B 12.13B USD | A$114.00K 79.64K USD | A$45.44 31.74 USD | A$45.85 32.03 USD | A$17.36B 12.13B USD | 7.77 | A$5.88 4.11 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$165.50 115.61 USD |
-1.7
|
A$17.29B 12.08B USD | A$57.31K 40.03K USD | A$163.48 114.2 USD | A$168.37 117.62 USD | A$17.29B 12.08B USD | 65.15 | A$2.54 1.77 USD | ||
APA Group
APA.AX
AU
|
A$11.03 7.71 USD |
-0.09
|
A$14.70B 10.27B USD | A$569.98K 398.17K USD | A$10.98 7.67 USD | A$11.10 7.75 USD | A$14.70B 10.27B USD | 68.93 | A$0.16 0.11 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.04 21.68 USD |
+0.13
|
A$13.60B 9.5B USD | A$482.73K 337.22K USD | A$30.49 21.3 USD | A$31.11 21.73 USD | A$13.60B 9.5B USD | 17.14 | A$1.81 1.26 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.66 3.25 USD |
+0.32
|
A$12.82B 8.96B USD | A$1.28M 892.76K USD | A$4.62 3.23 USD | A$4.67 3.26 USD | A$12.82B 8.96B USD | 20.23 | A$0.23 0.16 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.74 38.24 USD |
+1.28
|
A$12.64B 8.83B USD | A$113.26K 79.12K USD | A$54.40 38 USD | A$54.88 38.34 USD | A$12.64B 8.83B USD | 40.25 | A$1.36 0.95 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.29 5.79 USD |
-3.1
|
A$12.54B 8.76B USD | A$2.08M 1.46M USD | A$8.21 5.74 USD | A$8.48 5.92 USD | A$12.54B 8.76B USD | 9.86 | A$0.84 0.59 USD | ||
ASX Limited
ASX.AX
AU
|
A$61.42 42.9 USD |
+0.3
|
A$12.12B 8.47B USD | A$130.15K 90.92K USD | A$60.86 42.51 USD | A$61.50 42.96 USD | A$12.12B 8.47B USD | 24.66 | A$2.49 1.74 USD | ||
Codan Limited
CDA.AX
AU
|
A$65.32 45.63 USD |
-3.02
|
A$11.91B 8.32B USD | A$117.67K 82.2K USD | A$65.19 45.54 USD | A$67.70 47.29 USD | A$11.91B 8.32B USD | 68.03 | A$0.96 0.67 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.71 8.18 USD |
-2.58
|
A$11.79B 8.23B USD | A$2.75M 1.92M USD | A$11.68 8.16 USD | A$12.25 8.56 USD | A$11.79B 8.23B USD | 53.22 | A$0.22 0.15 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.36 3.05 USD |
-2.9
|
A$11.59B 8.09B USD | A$3.44K 2.41K USD | A$4.35 3.04 USD | A$4.39 3.07 USD | A$11.59B 8.09B USD | 109.00 | A$0.04 0.03 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.65 4.65 USD |
-1.19
|
A$11.34B 7.92B USD | A$201.12K 140.5K USD | A$6.60 4.61 USD | A$6.69 4.67 USD | A$11.34B 7.92B USD | 39.11 | A$0.17 0.12 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$32.86 22.95 USD |
-3.55
|
A$11.05B 7.72B USD | A$462.61K 323.16K USD | A$32.66 22.82 USD | A$34.25 23.93 USD | A$11.05B 7.72B USD | 41.59 | A$0.79 0.55 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.31 1.61 USD |
-0.65
|
A$10.79B 7.54B USD | A$1.59M 1.11M USD | A$2.29 1.6 USD | A$2.33 1.63 USD | A$10.79B 7.54B USD | 7.68 | A$0.30 0.21 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.72 7.49 USD |
-0.33
|
A$10.71B 7.48B USD | A$41.20K 28.78K USD | A$10.66 7.45 USD | A$10.79 7.54 USD | A$10.71B 7.48B USD | 44.64 | A$0.24 0.17 USD | ||
Xero Limited
XRO.AX
AU
|
A$60.15 42.02 USD |
-2.18
|
A$10.63B 7.42B USD | A$220.33K 153.92K USD | A$59.75 41.74 USD | A$61.30 42.82 USD | A$10.63B 7.42B USD | 0 | -A$0.17 -0.1 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.90 16 USD |
-0.43
|
A$10.62B 7.42B USD | A$86.11K 60.16K USD | A$22.72 15.87 USD | A$23.07 16.12 USD | A$10.62B 7.42B USD | 44.90 | A$0.51 0.36 USD | ||
Reece Limited
REH.AX
AU
|
A$17.24 12.04 USD |
+1.89
|
A$10.60B 7.41B USD | A$94.12K 65.75K USD | A$16.89 11.8 USD | A$17.28 12.07 USD | A$10.60B 7.41B USD | 35.18 | A$0.49 0.34 USD | ||
Ampol Limited
ALD.AX
AU
|
A$43.79 30.59 USD |
+2.67
|
A$10.44B 7.29B USD | A$590.78K 412.7K USD | A$42.37 29.6 USD | A$44.00 30.74 USD | A$10.44B 7.29B USD | 6.77 | A$6.46 4.51 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.49 14.31 USD |
-0.63
|
A$10.40B 7.26B USD | A$114.06K 79.68K USD | A$20.46 14.29 USD | A$20.65 14.43 USD | A$10.40B 7.26B USD | 32.52 | A$0.63 0.44 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$22.14 15.47 USD |
-2.85
|
A$10.36B 7.24B USD | A$993.84K 694.26K USD | A$22.03 15.39 USD | A$22.64 15.82 USD | A$10.36B 7.24B USD | 19.59 | A$1.13 0.79 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$3.17 2.21 USD |
-6.08
|
A$10.21B 7.13B USD | A$25.21M 17.61M USD | A$3.16 2.21 USD | A$3.30 2.31 USD | A$10.21B 7.13B USD | 19.78 | A$0.16 0.11 USD | ||
Stockland
SGP.AX
AU
|
A$4.11 2.87 USD |
-1.2
|
A$9.99B 6.98B USD | A$1.40M 978.47K USD | A$4.10 2.86 USD | A$4.21 2.94 USD | A$9.99B 6.98B USD | 10.02 | A$0.41 0.29 USD | ||
Technology One Limited
TNE.AX
AU
|
A$30.44 21.26 USD |
-2.17
|
A$9.96B 6.96B USD | A$147.43K 102.99K USD | A$29.82 20.83 USD | A$30.63 21.4 USD | A$9.96B 6.96B USD | 70.77 | A$0.43 0.3 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$46.46 32.46 USD |
-5.34
|
A$9.23B 6.45B USD | A$386.27K 269.84K USD | A$46.45 32.45 USD | A$48.75 34.06 USD | A$9.23B 6.45B USD | 8.70 | A$5.34 3.73 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.55 12.95 USD |
-0.24
|
A$9.17B 6.4B USD | A$333.49K 232.97K USD | A$18.44 12.88 USD | A$18.60 12.99 USD | A$9.17B 6.4B USD | 15.07 | A$1.23 0.86 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.54 3.17 USD |
+0.22
|
A$8.70B 6.08B USD | A$1.64M 1.15M USD | A$4.50 3.14 USD | A$4.56 3.18 USD | A$8.70B 6.08B USD | 8.25 | A$0.55 0.38 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$18.26 12.76 USD |
-1.83
|
A$8.64B 6.03B USD | A$483.77K 337.94K USD | A$18.14 12.67 USD | A$18.72 13.08 USD | A$8.64B 6.03B USD | 20.51 | A$0.89 0.62 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$22.71 15.86 USD |
+0.4
|
A$8.61B 6.01B USD | A$120.23K 83.99K USD | A$22.49 15.71 USD | A$22.82 15.94 USD | A$8.61B 6.01B USD | 27.03 | A$0.84 0.59 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.91 4.83 USD |
+0.29
|
A$8.48B 5.92B USD | A$615.88K 430.23K USD | A$6.87 4.8 USD | A$6.94 4.85 USD | A$8.48B 5.92B USD | 30.04 | A$0.23 0.16 USD | ||
Cochlear Limited
COH.AX
AU
|
A$129.42 90.41 USD |
-0.09
|
A$8.46B 5.91B USD | A$94.27K 65.86K USD | A$128.31 89.63 USD | A$131.61 91.94 USD | A$8.46B 5.91B USD | 57.77 | A$2.24 1.56 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.20 5.03 USD |
-2.96
|
A$8.46B 5.91B USD | A$1.38M 966.62K USD | A$7.18 5.01 USD | A$7.40 5.17 USD | A$8.46B 5.91B USD | 13.09 | A$0.55 0.38 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.22 4.34 USD |
-3.19
|
A$8.24B 5.76B USD | A$657.14K 459.05K USD | A$6.21 4.34 USD | A$6.40 4.47 USD | A$8.24B 5.76B USD | 13.22 | A$0.47 0.33 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.28 8.58 USD |
-2.23
|
A$8.13B 5.68B USD | A$347.24K 242.57K USD | A$12.19 8.52 USD | A$12.42 8.68 USD | A$8.13B 5.68B USD | 0 | -A$0.44 -0.3 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.98 4.18 USD |
+1.7
|
A$7.90B 5.52B USD | A$625.27K 436.8K USD | A$5.88 4.11 USD | A$5.98 4.18 USD | A$7.90B 5.52B USD | 27.18 | A$0.22 0.15 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$71.51 49.95 USD |
-0.43
|
A$7.82B 5.46B USD | A$82.18K 57.41K USD | A$71.10 49.67 USD | A$71.95 50.26 USD | A$7.82B 5.46B USD | 15.99 | A$4.47 3.12 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.76 4.72 USD |
-2.03
|
A$7.31B 5.1B USD | A$5.37K 3.75K USD | A$6.74 4.7 USD | A$6.90 4.82 USD | A$7.31B 5.1B USD | 18.77 | A$0.36 0.25 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.72 2.6 USD |
+0.68
|
A$7.29B 5.09B USD | A$655.80K 458.12K USD | A$3.66 2.56 USD | A$3.74 2.61 USD | A$7.29B 5.09B USD | 123.83 | A$0.03 0.02 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$9.56 6.68 USD |
-5.81
|
A$7.27B 5.08B USD | A$1.57M 1.1M USD | A$9.55 6.67 USD | A$10.14 7.08 USD | A$7.27B 5.08B USD | 79.66 | A$0.12 0.08 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.82 1.27 USD |
+0.28
|
A$7.06B 4.93B USD | A$2.32M 1.62M USD | A$1.81 1.26 USD | A$1.84 1.29 USD | A$7.06B 4.93B USD | 10.70 | A$0.17 0.12 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.17 6.41 USD |
+0.33
|
A$6.90B 4.82B USD | A$165.99K 115.96K USD | A$9.13 6.38 USD | A$9.17 6.41 USD | A$6.90B 4.82B USD | 26.97 | A$0.34 0.24 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.65 2.55 USD |
-3.32
|
A$6.87B 4.8B USD | A$1.82M 1.27M USD | A$3.64 2.54 USD | A$3.78 2.64 USD | A$6.87B 4.8B USD | 52.07 | A$0.07 0.05 USD | ||
Challenger Limited
CGF.AX
AU
|
A$9.82 6.86 USD |
-1.6
|
A$6.63B 4.63B USD | A$393.32K 274.76K USD | A$9.75 6.81 USD | A$9.99 6.98 USD | A$6.63B 4.63B USD | 16.93 | A$0.58 0.41 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.35 10.02 USD |
-2.97
|
A$6.56B 4.58B USD | A$408.86K 285.62K USD | A$14.34 10.02 USD | A$14.91 10.42 USD | A$6.56B 4.58B USD | 22.77 | A$0.63 0.44 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.87 5.5 USD |
+1.16
|
A$6.46B 4.51B USD | A$2.13M 1.48M USD | A$7.79 5.44 USD | A$7.98 5.57 USD | A$6.46B 4.51B USD | 16.39 | A$0.48 0.34 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.78 4.04 USD |
0
|
A$6.43B 4.49B USD | A$7.47M 5.22M USD | A$5.78 4.04 USD | A$5.79 4.04 USD | A$6.43B 4.49B USD | 24.08 | A$0.24 0.17 USD | ||
Ansell Limited
ANN.AX
AU
|
A$45.29 31.64 USD |
+0.31
|
A$6.37B 4.45B USD | A$160.17K 111.89K USD | A$44.79 31.29 USD | A$45.61 31.86 USD | A$6.37B 4.45B USD | 21.16 | A$2.14 1.49 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.75 2.62 USD |
+0.27
|
A$6.31B 4.41B USD | A$1.04M 729.88K USD | A$3.71 2.59 USD | A$3.76 2.63 USD | A$6.31B 4.41B USD | 17.85 | A$0.21 0.15 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.48 7.32 USD |
+1.01
|
A$6.05B 4.22B USD | A$299.61K 209.3K USD | A$10.38 7.25 USD | A$10.48 7.32 USD | A$6.05B 4.22B USD | 16.62 | A$0.63 0.44 USD | ||
DEXUS
DXS.AX
AU
|
A$5.64 3.94 USD |
-0.62
|
A$6.02B 4.2B USD | A$341.49K 238.55K USD | A$5.61 3.92 USD | A$5.71 3.99 USD | A$6.02B 4.2B USD | 10.24 | A$0.55 0.38 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.48 1.73 USD |
-0.6
|
A$5.97B 4.17B USD | A$1.52M 1.06M USD | A$2.46 1.72 USD | A$2.50 1.75 USD | A$5.97B 4.17B USD | 30.93 | A$0.08 0.06 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.66 1.85 USD |
-0.19
|
A$5.95B 4.16B USD | A$8.64M 6.04M USD | A$2.64 1.84 USD | A$2.66 1.86 USD | A$5.95B 4.16B USD | 66.37 | A$0.04 0.03 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.75 6.11 USD |
+2.34
|
A$5.89B 4.11B USD | A$1.88M 1.31M USD | A$8.58 5.99 USD | A$8.81 6.15 USD | A$5.89B 4.11B USD | 7.81 | A$1.12 0.78 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.92 2.73 USD |
+0.9
|
A$5.69B 3.98B USD | A$547.11K 382.19K USD | A$3.88 2.71 USD | A$3.94 2.75 USD | A$5.69B 3.98B USD | 48.93 | A$0.08 0.06 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.04 2.12 USD |
+0.83
|
A$5.45B 3.81B USD | A$1.00M 701.33K USD | A$3.00 2.1 USD | A$3.04 2.12 USD | A$5.45B 3.81B USD | 101.16 | A$0.03 0.02 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.66 10.94 USD |
-3.96
|
A$5.30B 3.7B USD | A$568.82K 397.36K USD | A$15.54 10.86 USD | A$16.20 11.32 USD | A$5.30B 3.7B USD | 104.36 | A$0.15 0.1 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.20 2.24 USD |
+0.63
|
A$5.29B 3.7B USD | A$2.03M 1.42M USD | A$3.15 2.2 USD | A$3.22 2.25 USD | A$5.29B 3.7B USD | 24.61 | A$0.13 0.09 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.96 4.86 USD |
-2.86
|
A$5.28B 3.69B USD | A$505.12K 352.86K USD | A$6.95 4.85 USD | A$7.16 5 USD | A$5.28B 3.69B USD | 7.39 | A$0.94 0.66 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.15 2.9 USD |
+0.48
|
A$5.17B 3.61B USD | A$317.99K 222.13K USD | A$4.12 2.88 USD | A$4.16 2.91 USD | A$5.17B 3.61B USD | 9.88 | A$0.42 0.29 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.01 4.2 USD |
0
|
A$5.07B 3.54B USD | A$1.08M 752.44K USD | A$5.96 4.16 USD | A$6.06 4.23 USD | A$5.07B 3.54B USD | 31.63 | A$0.19 0.13 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$17.92 12.52 USD |
-0.17
|
A$5.05B 3.53B USD | A$122.12K 85.31K USD | A$17.84 12.46 USD | A$18.54 12.95 USD | A$5.05B 3.53B USD | 20.83 | A$0.86 0.6 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.31 14.19 USD |
-1.02
|
A$4.96B 3.47B USD | A$243.51K 170.11K USD | A$20.29 14.17 USD | A$20.81 14.54 USD | A$4.96B 3.47B USD | 23.89 | A$0.85 0.59 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$6.08 4.24 USD |
+0.25
|
A$4.95B 3.46B USD | A$248.47K 173.57K USD | A$6.05 4.23 USD | A$6.12 4.28 USD | A$4.95B 3.46B USD | 18.98 | A$0.32 0.22 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
