Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (2159)
- {{country.name}}
- Alle Länder
- Australien (2159)
ASX (2159)
- {{item.name}}
- Alle Börsen
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (388)
- Gold (183)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $99.96 66.16 USD |
-0.04
|
$342.74B 226.85B USD | $7.23K 4.79K USD | $99.96 66.16 USD | $100 66.19 USD | $342.74B 226.85B USD | 156.92 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $180.57 119.51 USD |
+0.22
|
$301.91B 199.82B USD | $915.1K 605.66K USD | $180.16 119.24 USD | $180.92 119.74 USD | $301.91B 199.82B USD | 30.91 | $5.84 3.87 USD | |
| BHP Group Limited BHP.AX | $36.47 24.14 USD |
-1.06
|
$187.28B 123.96B USD | $4.59M 3.04M USD | $36.42 24.1 USD | $36.8 24.36 USD | $187.28B 123.96B USD | 10.60 | $3.44 2.28 USD | |
| Rio Tinto Group RIO.AX | $105.39 69.75 USD |
-0.58
|
$173.14B 114.6B USD | $448.77K 297.02K USD | $105.33 69.71 USD | $106.05 70.19 USD | $173.14B 114.6B USD | 9.69 | $10.87 7.19 USD | |
| National Australia Bank Limited NAB.AX | $39.09 25.87 USD |
+0.98
|
$119.69B 79.22B USD | $1.9M 1.25M USD | $38.82 25.69 USD | $39.11 25.89 USD | $119.69B 79.22B USD | 17.45 | $2.24 1.48 USD | |
| CSL Limited CSL.AX | $240.4 159.11 USD |
-0.65
|
$116.4B 77.04B USD | $391.86K 259.36K USD | $239.74 158.67 USD | $242.81 160.71 USD | $116.4B 77.04B USD | 28.72 | $8.37 5.54 USD | |
| Westpac Banking Corporation WBC.AX | $33.47 22.15 USD |
+1.36
|
$114.41B 75.73B USD | $2.26M 1.5M USD | $33 21.84 USD | $33.52 22.19 USD | $114.41B 75.73B USD | 17.07 | $1.96 1.3 USD | |
| Wesfarmers Limited WES.AX | $84.32 55.8 USD |
+0.61
|
$95.7B 63.34B USD | $628.28K 415.83K USD | $83.69 55.39 USD | $84.32 55.81 USD | $95.7B 63.34B USD | 36.65 | $2.3 1.52 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.08 19.25 USD |
+0.14
|
$87.54B 57.94B USD | $2.23M 1.47M USD | $29.07 19.24 USD | $29.29 19.39 USD | $87.54B 57.94B USD | 13.04 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $212.06 140.35 USD |
-0.22
|
$81.68B 54.06B USD | $242.09K 160.23K USD | $212.01 140.32 USD | $213.5 141.31 USD | $81.68B 54.06B USD | 19.31 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $102.2 67.64 USD |
+0.12
|
$75.48B 49.96B USD | $894 591.7 USD | $102.18 67.63 USD | $102.25 67.67 USD | $75.48B 49.96B USD | 51.85 | $1.97 1.3 USD | |
| Goodman Group GMG.AX | $34.21 22.64 USD |
-1.1
|
$69.49B 45.99B USD | $1.85M 1.22M USD | $34.08 22.56 USD | $34.49 22.83 USD | $69.49B 45.99B USD | 72.78 | $0.47 0.31 USD | |
| ResMed Inc. RMD.AX | $38.82 25.69 USD |
-0.24
|
$56.91B 37.67B USD | $423.99K 280.62K USD | $38.59 25.54 USD | $38.89 25.74 USD | $56.91B 37.67B USD | 28.33 | $1.37 0.91 USD | |
| Telstra Group Limited TLS.AX | $4.9 3.24 USD |
-0.2
|
$55.96B 37.03B USD | $8.59M 5.69M USD | $4.89 3.24 USD | $4.93 3.26 USD | $55.96B 37.03B USD | 35.00 | $0.14 0.09 USD | |
| Woodside Energy Group Ltd WDS.AX | $25.51 16.88 USD |
-0.55
|
$48.53B 32.12B USD | $2.39M 1.58M USD | $25.34 16.77 USD | $25.68 17 USD | $48.53B 32.12B USD | 8.88 | $2.87 1.9 USD | |
| Fortescue Ltd FMG.AX | $14.96 9.9 USD |
-0.5
|
$46.05B 30.48B USD | $2.67M 1.77M USD | $14.92 9.87 USD | $15.12 10.01 USD | $46.05B 30.48B USD | 7.70 | $1.94 1.28 USD | |
| Transurban Group TCL.AX | $14.48 9.58 USD |
-0.03
|
$44.99B 29.78B USD | $2.08M 1.38M USD | $14.43 9.55 USD | $14.58 9.65 USD | $44.99B 29.78B USD | 723.75 | $0.02 0.01 USD | |
| Aristocrat Leisure Limited ALL.AX | $66.71 44.15 USD |
+1.51
|
$41.61B 27.54B USD | $642.44K 425.2K USD | $65.39 43.28 USD | $66.75 44.18 USD | $41.61B 27.54B USD | 38.33 | $1.74 1.15 USD | |
| Woolworths Group Limited WOW.AX | $32.1 21.25 USD |
+0.63
|
$39.21B 25.95B USD | $908.54K 601.33K USD | $31.98 21.17 USD | $32.18 21.3 USD | $39.21B 25.95B USD | 24.13 | $1.33 0.88 USD | |
| Sigma Healthcare Limited SIG.AX | $3.24 2.14 USD |
0
|
$37.4B 24.75B USD | $7.12M 4.71M USD | $3.23 2.14 USD | $3.27 2.16 USD | $37.4B 24.75B USD | 0 | -$0.01 -0.006 USD | |
| WiseTech Global Limited WTC.AX | $106.88 70.74 USD |
-1.88
|
$35.76B 23.67B USD | $171.65K 113.61K USD | $106.25 70.32 USD | $108.43 71.77 USD | $35.76B 23.67B USD | 114.92 | $0.93 0.62 USD | |
| QBE Insurance Group Limited QBE.AX | $23.15 15.32 USD |
-0.64
|
$34.96B 23.14B USD | $948.85K 628.01K USD | $23.07 15.27 USD | $23.28 15.41 USD | $34.96B 23.14B USD | 12.71 | $1.82 1.2 USD | |
| Brambles Limited BXB.AX | $23.47 15.53 USD |
+1.16
|
$32.09B 21.24B USD | $1.42M 941.28K USD | $23.34 15.45 USD | $23.52 15.57 USD | $32.09B 21.24B USD | 25.51 | $0.92 0.61 USD | |
| Amcor plc AMC.AX | $13.9 9.2 USD |
-0.71
|
$31.85B 21.08B USD | $1.29M 856.22K USD | $13.87 9.18 USD | $13.97 9.25 USD | $31.85B 21.08B USD | 16.16 | $0.86 0.57 USD | |
| REA Group Limited REA.AX | $231.7 153.35 USD |
-1.98
|
$30.61B 20.26B USD | $41.18K 27.26K USD | $231.32 153.1 USD | $234.6 155.27 USD | $30.61B 20.26B USD | 49.72 | $4.66 3.08 USD | |
| Xero Limited XRO.AX | $191.83 126.96 USD |
-0.89
|
$29.89B 19.78B USD | $110.71K 73.27K USD | $191.16 126.52 USD | $193.6 128.14 USD | $29.89B 19.78B USD | 143.15 | $1.34 0.89 USD | |
| Northern Star Resources Limited NST.AX | $20.44 13.53 USD |
-0.68
|
$29.78B 19.71B USD | $1.82M 1.2M USD | $20.39 13.5 USD | $20.73 13.72 USD | $29.78B 19.71B USD | 24.92 | $0.82 0.54 USD | |
| Coles Group Limited COL.AX | $22.07 14.6 USD |
+0.25
|
$29.6B 19.59B USD | $981.1K 649.35K USD | $21.98 14.55 USD | $22.11 14.63 USD | $29.6B 19.59B USD | 26.58 | $0.83 0.55 USD | |
| Pro Medicus Limited PME.AX | $277.45 183.63 USD |
+0.25
|
$28.98B 19.18B USD | $55.45K 36.7K USD | $276.52 183.01 USD | $281.38 186.23 USD | $28.98B 19.18B USD | 295.15 | $0.94 0.62 USD | |
| News Corporation NWS.AX | $49.47 32.74 USD |
+1.25
|
$25.62B 16.96B USD | $99.69K 65.98K USD | $49.1 32.5 USD | $49.62 32.84 USD | $25.62B 16.96B USD | 39.26 | $1.26 0.83 USD | |
| News Corporation NWSLV.AX | $40.89 27.06 USD |
0
|
$25.31B 16.75B USD | $268 177.38 USD | $40.89 27.06 USD | $40.89 27.06 USD | $25.31B 16.75B USD | 32.45 | $1.26 0.83 USD | |
| Santos Limited STO.AX | $7.78 5.15 USD |
-0.19
|
$25.25B 16.71B USD | $7.1M 4.7M USD | $7.76 5.14 USD | $7.82 5.18 USD | $25.25B 16.71B USD | 13.40 | $0.58 0.38 USD | |
| Computershare Limited CPU.AX | $40.64 26.9 USD |
-1.6
|
$23.8B 15.75B USD | $471.64K 312.16K USD | $40.48 26.79 USD | $41.13 27.22 USD | $23.8B 15.75B USD | 28.61 | $1.42 0.94 USD | |
| Suncorp Group Limited SUN.AX | $21.55 14.26 USD |
+0.7
|
$23.34B 15.45B USD | $714.18K 472.68K USD | $21.36 14.14 USD | $21.56 14.27 USD | $23.34B 15.45B USD | 20.33 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.95 5.92 USD |
+0.39
|
$21.16B 14B USD | $1.41M 931.94K USD | $8.86 5.86 USD | $8.99 5.95 USD | $21.16B 14B USD | 17.53 | $0.51 0.34 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.19 4.76 USD |
-1.51
|
$20.79B 13.76B USD | $6.06K 4.01K USD | $7.18 4.75 USD | $7.25 4.8 USD | $20.79B 13.76B USD | 79.88 | $0.09 0.06 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.94 22.46 USD |
-1.05
|
$19.9B 13.17B USD | $175.6K 116.22K USD | $33.63 22.26 USD | $34.07 22.55 USD | $19.9B 13.17B USD | 57.52 | $0.59 0.39 USD | |
| Scentre Group SCG.AX | $3.63 2.4 USD |
+0.83
|
$18.91B 12.51B USD | $5.66M 3.74M USD | $3.6 2.38 USD | $3.64 2.41 USD | $18.91B 12.51B USD | 18.14 | $0.2 0.13 USD | |
| Origin Energy Limited ORG.AX | $10.86 7.19 USD |
-1.27
|
$18.71B 12.38B USD | $1.58M 1.04M USD | $10.81 7.15 USD | $10.98 7.27 USD | $18.71B 12.38B USD | 13.24 | $0.82 0.54 USD | |
| Cochlear Limited COH.AX | $283.56 187.68 USD |
-0.08
|
$18.54B 12.27B USD | $85.56K 56.63K USD | $283.33 187.52 USD | $287.4 190.22 USD | $18.54B 12.27B USD | 50.18 | $5.65 3.74 USD | |
| James Hardie Industries plc JHX.AX | $37.35 24.72 USD |
0
|
$16.67B 11.03B USD | $1.61M 1.07M USD | $37.21 24.63 USD | $37.61 24.89 USD | $16.67B 11.03B USD | 24.73 | $1.51 1 USD | |
| Evolution Mining Limited EVN.AX | $7.91 5.23 USD |
-3.01
|
$16.41B 10.86B USD | $4.6M 3.04M USD | $7.82 5.18 USD | $7.97 5.28 USD | $16.41B 10.86B USD | 22.58 | $0.35 0.23 USD | |
| Qantas Airways Limited QAN.AX | $10.14 6.71 USD |
+0.05
|
$15.59B 10.32B USD | $1.93M 1.28M USD | $10.01 6.63 USD | $10.16 6.72 USD | $15.59B 10.32B USD | 12.21 | $0.83 0.55 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $40.65 26.9 USD |
+0.05
|
$14.95B 9.9B USD | $201.2K 133.16K USD | $40.1 26.54 USD | $40.79 27 USD | $14.95B 9.9B USD | 28.42 | $1.43 0.95 USD | |
| Meridian Energy Limited MEZ.AX | $5.31 3.51 USD |
+2.12
|
$14.15B 9.36B USD | $100 66.19 USD | $5.3 3.51 USD | $5.31 3.51 USD | $14.15B 9.36B USD | 132.75 | $0.04 0.03 USD | |
| CAR Group Limited CAR.AX | $36.79 24.35 USD |
-0.16
|
$13.9B 9.2B USD | $312.72K 206.98K USD | $36.73 24.31 USD | $37.15 24.59 USD | $13.9B 9.2B USD | 54.10 | $0.68 0.45 USD | |
| ASX Limited ASX.AX | $69.25 45.83 USD |
+0.38
|
$13.46B 8.91B USD | $160.91K 106.5K USD | $69 45.67 USD | $69.82 46.21 USD | $13.46B 8.91B USD | 27.58 | $2.51 1.66 USD | |
| Medibank Private Limited MPL.AX | $4.86 3.21 USD |
-0.51
|
$13.43B 8.89B USD | $2.03M 1.34M USD | $4.85 3.21 USD | $4.88 3.23 USD | $13.43B 8.89B USD | 26.97 | $0.18 0.12 USD | |
| Stockland SGP.AX | $5.57 3.68 USD |
+0.09
|
$13.4B 8.87B USD | $1.97M 1.31M USD | $5.53 3.66 USD | $5.58 3.69 USD | $13.4B 8.87B USD | 29.28 | $0.19 0.13 USD | |
| Technology One Limited TNE.AX | $40.56 26.84 USD |
-1.43
|
$13.28B 8.79B USD | $261.59K 173.13K USD | $40.41 26.75 USD | $41.04 27.16 USD | $13.28B 8.79B USD | 98.92 | $0.41 0.27 USD | |
| South32 Limited S32.AX | $2.94 1.95 USD |
-1.34
|
$13.21B 8.74B USD | $4.1M 2.71M USD | $2.93 1.94 USD | $2.97 1.97 USD | $13.21B 8.74B USD | 0 | -$0.08 -0.05 USD | |
| Sonic Healthcare Limited SHL.AX | $26.5 17.54 USD |
+1.07
|
$12.89B 8.53B USD | $459.15K 303.89K USD | $26.37 17.45 USD | $26.57 17.59 USD | $12.89B 8.53B USD | 23.24 | $1.14 0.75 USD | |
| Auckland International Airport Limited AIA.AX | $7.32 4.84 USD |
-0.95
|
$12.45B 8.24B USD | $270.93K 179.32K USD | $7.32 4.84 USD | $7.41 4.9 USD | $12.45B 8.24B USD | 183.00 | $0.04 0.03 USD | |
| JB Hi-Fi Limited JBH.AX | $109.01 72.15 USD |
-0.5
|
$11.92B 7.89B USD | $76.06K 50.34K USD | $108.56 71.85 USD | $109.39 72.4 USD | $11.92B 7.89B USD | 26.01 | $4.19 2.77 USD | |
| Vicinity Centres VCX.AX | $2.52 1.67 USD |
0
|
$11.5B 7.61B USD | $3.95M 2.61M USD | $2.51 1.66 USD | $2.53 1.67 USD | $11.5B 7.61B USD | 13.99 | $0.18 0.12 USD | |
| APA Group APA.AX | $8.47 5.6 USD |
-0.18
|
$11.04B 7.31B USD | $1.4M 924.86K USD | $8.45 5.59 USD | $8.55 5.66 USD | $11.04B 7.31B USD | 0 | -$0.06 -0.03 USD | |
| Reece Limited REH.AX | $16.23 10.74 USD |
0
|
$10.48B 6.94B USD | $266.26K 176.22K USD | $16.19 10.72 USD | $16.46 10.89 USD | $10.48B 6.94B USD | 27.98 | $0.58 0.38 USD | |
| TPG Telecom Limited TPG.AX | $5.52 3.65 USD |
+1.47
|
$10.26B 6.79B USD | $559.24K 370.14K USD | $5.47 3.62 USD | $5.55 3.67 USD | $10.26B 6.79B USD | 0 | -$0.06 -0.03 USD | |
| BlueScope Steel Limited BSL.AX | $22.69 15.02 USD |
+0.18
|
$9.95B 6.59B USD | $277.39K 183.59K USD | $22.63 14.98 USD | $22.82 15.1 USD | $9.95B 6.59B USD | 18.59 | $1.22 0.81 USD | |
| Infratil Limited IFT.AX | $10 6.62 USD |
-0.4
|
$9.76B 6.46B USD | $32.25K 21.35K USD | $9.95 6.59 USD | $10.01 6.63 USD | $9.76B 6.46B USD | 0 | -$0.28 -0.1 USD | |
| The GPT Group GPT.AX | $4.98 3.3 USD |
+0.61
|
$9.56B 6.33B USD | $2.94M 1.95M USD | $4.96 3.28 USD | $5.05 3.34 USD | $9.56B 6.33B USD | 0 | -$0.1 -0.06 USD | |
| Orica Limited ORI.AX | $19.19 12.7 USD |
0
|
$9.28B 6.14B USD | $436.16K 288.68K USD | $19.11 12.65 USD | $19.29 12.77 USD | $9.28B 6.14B USD | 101.00 | $0.19 0.13 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.35 4.86 USD |
-0.27
|
$9.22B 6.1B USD | $184.05K 121.82K USD | $7.35 4.86 USD | $7.38 4.88 USD | $9.22B 6.1B USD | 30.62 | $0.24 0.16 USD | |
| Charter Hall Group CHC.AX | $19.33 12.79 USD |
+1.42
|
$9.14B 6.05B USD | $888.48K 588.05K USD | $19.08 12.63 USD | $19.6 12.97 USD | $9.14B 6.05B USD | 322.16 | $0.06 0.04 USD | |
| NEXTDC Limited NXT.AX | $14.08 9.32 USD |
+0.5
|
$9.03B 5.98B USD | $557.7K 369.12K USD | $13.97 9.25 USD | $14.15 9.37 USD | $9.03B 5.98B USD | 0 | -$0.11 -0.07 USD | |
| Mirvac Group MGR.AX | $2.28 1.51 USD |
+0.22
|
$8.98B 5.94B USD | $7.77M 5.14M USD | $2.25 1.49 USD | $2.29 1.52 USD | $8.98B 5.94B USD | 0 | -$0.15 -0.09 USD | |
| Lynas Rare Earths Limited LYC.AX | $9.48 6.27 USD |
-0.79
|
$8.86B 5.87B USD | $1.54M 1.02M USD | $9.34 6.18 USD | $9.56 6.33 USD | $8.86B 5.87B USD | 189.50 | $0.05 0.03 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.7 17.01 USD |
-0.19
|
$8.6B 5.69B USD | $278.06K 184.03K USD | $25.44 16.84 USD | $26.09 17.27 USD | $8.6B 5.69B USD | 183.57 | $0.14 0.09 USD | |
| ALS Limited ALQ.AX | $16.91 11.19 USD |
-0.18
|
$8.55B 5.66B USD | $369.59K 244.62K USD | $16.91 11.19 USD | $16.99 11.24 USD | $8.55B 5.66B USD | 31.90 | $0.53 0.35 USD | |
| SEEK Limited SEK.AX | $23.77 15.73 USD |
-0.59
|
$8.48B 5.61B USD | $215.7K 142.77K USD | $23.7 15.69 USD | $23.96 15.86 USD | $8.48B 5.61B USD | 198.08 | $0.12 0.08 USD | |
| Ramsay Health Care Limited RHC.AX | $36.2 23.96 USD |
-0.88
|
$8.36B 5.53B USD | $156.36K 103.48K USD | $36.1 23.89 USD | $36.56 24.2 USD | $8.36B 5.53B USD | 452.50 | $0.08 0.05 USD | |
| Yancoal Australia Ltd YAL.AX | $6.13 4.06 USD |
+0.49
|
$8.09B 5.36B USD | $895.4K 592.63K USD | $6.12 4.05 USD | $6.18 4.09 USD | $8.09B 5.36B USD | 6.66 | $0.92 0.61 USD | |
| Mercury NZ Limited MCY.AX | $5.5 3.64 USD |
+0.36
|
$7.91B 5.24B USD | $9 5.96 USD | $5.5 3.64 USD | $5.5 3.64 USD | $7.91B 5.24B USD | 28.94 | $0.19 0.13 USD | |
| Atlas Arteria Limited ALX.AX | $5.3 3.51 USD |
+0.38
|
$7.78B 5.15B USD | $827.07K 547.4K USD | $5.26 3.48 USD | $5.33 3.52 USD | $7.78B 5.15B USD | 23.04 | $0.23 0.15 USD | |
| Qube Holdings Limited QUB.AX | $4.26 2.82 USD |
-0.47
|
$7.54B 4.99B USD | $1.12M 742.29K USD | $4.25 2.81 USD | $4.29 2.84 USD | $7.54B 4.99B USD | 32.76 | $0.13 0.09 USD | |
| Netwealth Group Limited NWL.AX | $30.7 20.32 USD |
-1.19
|
$7.52B 4.98B USD | $88.78K 58.76K USD | $30.65 20.29 USD | $30.98 20.5 USD | $7.52B 4.98B USD | 73.09 | $0.42 0.28 USD | |
| Life360, Inc. 360.AX | $32.44 21.47 USD |
+1.14
|
$7.45B 4.93B USD | $244.43K 161.77K USD | $31.95 21.15 USD | $32.5 21.51 USD | $7.45B 4.93B USD | 463.35 | $0.07 0.05 USD | |
| DEXUS DXS.AX | $6.86 4.54 USD |
+0.66
|
$7.37B 4.88B USD | $2.71M 1.8M USD | $6.82 4.51 USD | $6.97 4.61 USD | $7.37B 4.88B USD | 0 | -$0.9 -0.5 USD | |
| Endeavour Group Limited EDV.AX | $4.06 2.69 USD |
+0.5
|
$7.27B 4.81B USD | $1.74M 1.15M USD | $4.03 2.66 USD | $4.06 2.69 USD | $7.27B 4.81B USD | 15.61 | $0.26 0.17 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.64 8.37 USD |
+0.72
|
$7.24B 4.79B USD | $556.52K 368.34K USD | $12.47 8.25 USD | $12.65 8.37 USD | $7.24B 4.79B USD | 16.00 | $0.79 0.52 USD | |
| Worley Limited WOR.AX | $13.66 9.04 USD |
-1.01
|
$7.23B 4.78B USD | $380.45K 251.8K USD | $13.62 9.01 USD | $13.77 9.11 USD | $7.23B 4.78B USD | 19.23 | $0.71 0.47 USD | |
| EBOS Group Limited EBO.AX | $34.49 22.83 USD |
+0.67
|
$7.07B 4.68B USD | $8.86K 5.86K USD | $34.34 22.73 USD | $34.6 22.9 USD | $7.07B 4.68B USD | 26.32 | $1.31 0.87 USD | |
| AGL Energy Limited AGL.AX | $10.2 6.75 USD |
-1.26
|
$6.91B 4.57B USD | $745.89K 493.67K USD | $10.18 6.73 USD | $10.32 6.83 USD | $6.91B 4.57B USD | 30.00 | $0.34 0.23 USD | |
| Argo Investments Limited ARG.AX | $9.02 5.97 USD |
-0.11
|
$6.88B 4.56B USD | $89.22K 59.05K USD | $9.01 5.96 USD | $9.05 5.99 USD | $6.88B 4.56B USD | 27.33 | $0.33 0.22 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.33 3.53 USD |
-0.37
|
$6.64B 4.4B USD | $549.01K 363.37K USD | $5.31 3.51 USD | $5.35 3.54 USD | $6.64B 4.4B USD | 15.22 | $0.35 0.23 USD | |
| HUB24 Limited HUB.AX | $81.26 53.78 USD |
-1.1
|
$6.6B 4.37B USD | $82.72K 54.75K USD | $81.22 53.76 USD | $82.48 54.59 USD | $6.6B 4.37B USD | 114.45 | $0.71 0.47 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.11 5.37 USD |
+0.87
|
$6.58B 4.36B USD | $1.36M 898.61K USD | $8.03 5.31 USD | $8.11 5.37 USD | $6.58B 4.36B USD | 47.70 | $0.17 0.11 USD | |
| Steadfast Group Limited SDF.AX | $5.87 3.88 USD |
-0.09
|
$6.49B 4.29B USD | $746.77K 494.25K USD | $5.85 3.87 USD | $5.9 3.9 USD | $6.49B 4.29B USD | 27.92 | $0.21 0.14 USD | |
| Ampol Limited ALD.AX | $26.03 17.23 USD |
-1.63
|
$6.2B 4.11B USD | $242.6K 160.56K USD | $25.97 17.19 USD | $26.4 17.47 USD | $6.2B 4.11B USD | 51.03 | $0.51 0.34 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.75 1.82 USD |
+1.85
|
$6.14B 4.06B USD | $2.72M 1.8M USD | $2.73 1.81 USD | $2.76 1.83 USD | $6.14B 4.06B USD | 39.28 | $0.07 0.05 USD | |
| GQG Partners Inc. GQG.AX | $1.99 1.32 USD |
-2.45
|
$6.07B 4.02B USD | $1.41M 930.2K USD | $1.98 1.31 USD | $2.03 1.34 USD | $6.07B 4.02B USD | 8.65 | $0.23 0.15 USD | |
| NexGen Energy Ltd. NXG.AX | $10.6 7.02 USD |
-0.84
|
$6.04B 4B USD | $75.54K 50K USD | $10.58 7 USD | $10.83 7.17 USD | $6.04B 4B USD | 0 | -$0.19 -0.1 USD | |
| The a2 Milk Company Limited A2M.AX | $8.06 5.33 USD |
-0.68
|
$5.85B 3.87B USD | $579.71K 383.68K USD | $8.04 5.32 USD | $8.12 5.37 USD | $5.85B 3.87B USD | 36.61 | $0.22 0.15 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.08 2.04 USD |
-0.81
|
$5.45B 3.61B USD | $2.21M 1.46M USD | $3.08 2.04 USD | $3.12 2.06 USD | $5.45B 3.61B USD | 13.97 | $0.22 0.15 USD | |
| Challenger Limited CGF.AX | $7.83 5.18 USD |
+0.64
|
$5.41B 3.58B USD | $654.59K 433.24K USD | $7.77 5.14 USD | $7.87 5.21 USD | $5.41B 3.58B USD | 39.14 | $0.2 0.13 USD | |
| Bank of Queensland Limited BOQ.AX | $7.91 5.24 USD |
+1.02
|
$5.27B 3.49B USD | $724.86K 479.75K USD | $7.85 5.19 USD | $7.93 5.25 USD | $5.27B 3.49B USD | 17.57 | $0.45 0.3 USD | |
| Genesis Minerals Limited GMD.AX | $4.51 2.98 USD |
-0.44
|
$5.26B 3.48B USD | $1.46M 965.12K USD | $4.44 2.94 USD | $4.62 3.06 USD | $5.26B 3.48B USD | 41.00 | $0.11 0.07 USD | |
| Sandfire Resources Limited SFR.AX | $11.4 7.55 USD |
-2.56
|
$5.23B 3.46B USD | $423.62K 280.37K USD | $11.32 7.49 USD | $11.5 7.61 USD | $5.23B 3.46B USD | 39.31 | $0.29 0.19 USD | |
| Brickworks Limited BKW.AX | $33.2 21.97 USD |
-0.12
|
$5.08B 3.36B USD | $74.76K 49.48K USD | $32.86 21.75 USD | $33.58 22.23 USD | $5.08B 3.36B USD | 0 | -$0.33 -0.2 USD | |
| Perseus Mining Limited PRU.AX | $3.55 2.35 USD |
-4.19
|
$4.99B 3.3B USD | $3.78M 2.5M USD | $3.51 2.32 USD | $3.6 2.38 USD | $4.99B 3.3B USD | 8.86 | $0.4 0.26 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||