Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1617)
- {{country.name}}
ASX (1617)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$61.68 43.09 USD |
-1.2
|
A$313.52B 219.01B USD | A$1.99M 1.39M USD | A$61.16 42.72 USD | A$62.34 43.55 USD | A$313.52B 219.01B USD | 21.64 | A$2.85 1.99 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$159.92 111.71 USD |
-3.06
|
A$260.09B 181.69B USD | A$432.50K 302.13K USD | A$159.62 111.51 USD | A$163.59 114.28 USD | A$260.09B 181.69B USD | 14.67 | A$10.90 7.61 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$153.24 107.05 USD |
+1.48
|
A$256.24B 179B USD | A$585.08K 408.72K USD | A$150.80 105.34 USD | A$153.28 107.08 USD | A$256.24B 179B USD | 23.50 | A$6.52 4.55 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.06 24.49 USD |
+1.24
|
A$119.73B 83.64B USD | A$2.24M 1.57M USD | A$34.46 24.07 USD | A$35.17 24.57 USD | A$119.73B 83.64B USD | 17.27 | A$2.03 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$39.04 27.27 USD |
+1.31
|
A$119.50B 83.48B USD | A$1.32M 925.14K USD | A$38.58 26.95 USD | A$39.13 27.33 USD | A$119.50B 83.48B USD | 19.51 | A$2.00 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$38.31 26.76 USD |
+1.06
|
A$115.35B 80.58B USD | A$1.45M 1.01M USD | A$37.74 26.36 USD | A$38.39 26.82 USD | A$115.35B 80.58B USD | 19.44 | A$1.97 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$252.53 176.41 USD |
-0.37
|
A$96.25B 67.24B USD | A$129.79K 90.67K USD | A$250.79 175.19 USD | A$255.00 178.13 USD | A$96.25B 67.24B USD | 26.00 | A$9.71 6.78 USD | ||
CSL Limited
CSL.AX
AU
|
A$185.09 129.3 USD |
+0.15
|
A$88.82B 62.05B USD | A$295.35K 206.32K USD | A$183.11 127.91 USD | A$185.99 129.93 USD | A$88.82B 62.05B USD | 0 | -A$7.90 -5.5 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$77.79 54.34 USD |
+0.53
|
A$88.31B 61.69B USD | A$600.58K 419.55K USD | A$77.06 53.83 USD | A$78.05 54.52 USD | A$88.31B 61.69B USD | 30.74 | A$2.53 1.77 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.66 22.82 USD |
+1.49
|
A$62.09B 43.37B USD | A$1.51M 1.06M USD | A$32.46 22.68 USD | A$32.85 22.95 USD | A$62.09B 43.37B USD | 13.78 | A$2.37 1.66 USD | ||
Goodman Group
GMG.AX
AU
|
A$26.49 18.51 USD |
-0.56
|
A$54.43B 38.02B USD | A$1.69M 1.18M USD | A$26.27 18.35 USD | A$27.20 19 USD | A$54.43B 38.02B USD | 19.91 | A$1.33 0.93 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.60 3.21 USD |
-1.08
|
A$51.24B 35.79B USD | A$19.61M 13.7M USD | A$4.59 3.21 USD | A$4.66 3.26 USD | A$51.24B 35.79B USD | 23.00 | A$0.20 0.14 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$39.66 27.7 USD |
+1.5
|
A$48.44B 33.84B USD | A$578.45K 404.08K USD | A$39.28 27.44 USD | A$39.68 27.72 USD | A$48.44B 33.84B USD | 43.10 | A$0.92 0.64 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$33.70 23.54 USD |
+2.31
|
A$47.40B 33.11B USD | A$405.52K 283.28K USD | A$33.53 23.42 USD | A$33.82 23.63 USD | A$47.40B 33.11B USD | 21.88 | A$1.54 1.08 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.34 10.71 USD |
-2.82
|
A$47.22B 32.98B USD | A$3.34M 2.33M USD | A$15.32 10.7 USD | A$15.57 10.88 USD | A$47.22B 32.98B USD | 11.19 | A$1.37 0.96 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.42 9.37 USD |
+1.13
|
A$41.88B 29.25B USD | A$1.46M 1.02M USD | A$13.21 9.23 USD | A$13.47 9.41 USD | A$41.88B 29.25B USD | 111.83 | A$0.12 0.08 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.45 17.78 USD |
+1.13
|
A$38.02B 26.56B USD | A$621.02K 433.83K USD | A$25.30 17.67 USD | A$25.49 17.81 USD | A$38.02B 26.56B USD | 12.05 | A$2.11 1.47 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$61.72 43.12 USD |
+0.98
|
A$36.56B 25.54B USD | A$143.11K 99.97K USD | A$60.92 42.56 USD | A$61.74 43.13 USD | A$36.56B 25.54B USD | 26.04 | A$2.37 1.66 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.82 17.34 USD |
-0.72
|
A$35.36B 24.7B USD | A$2.14M 1.49M USD | A$24.60 17.18 USD | A$25.03 17.49 USD | A$35.36B 24.7B USD | 21.39 | A$1.16 0.81 USD | ||
Coles Group Limited
COL.AX
AU
|
A$23.63 16.51 USD |
+1.11
|
A$31.76B 22.19B USD | A$1.10M 766.84K USD | A$23.32 16.29 USD | A$23.69 16.55 USD | A$31.76B 22.19B USD | 29.17 | A$0.81 0.57 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.74 1.91 USD |
+0.18
|
A$31.46B 21.98B USD | A$4.71M 3.29M USD | A$2.71 1.89 USD | A$2.75 1.92 USD | A$31.46B 21.98B USD | 45.58 | A$0.06 0.04 USD | ||
Santos Limited
STO.AX
AU
|
A$8.88 6.2 USD |
+1.25
|
A$28.84B 20.15B USD | A$6.40M 4.47M USD | A$8.80 6.14 USD | A$9.06 6.33 USD | A$28.84B 20.15B USD | 26.90 | A$0.33 0.23 USD | ||
Amcor plc
AMC.AX
AU
|
A$59.75 41.74 USD |
+0.4
|
A$27.60B 19.28B USD | A$252.09K 176.1K USD | A$59.55 41.6 USD | A$59.90 41.84 USD | A$27.60B 19.28B USD | 17.02 | A$3.51 2.45 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.91 9.02 USD |
-1.56
|
A$26.39B 18.44B USD | A$2.75M 1.92M USD | A$12.76 8.91 USD | A$13.08 9.14 USD | A$26.39B 18.44B USD | 18.17 | A$0.71 0.5 USD | ||
Brambles Limited
BXB.AX
AU
|
A$19.71 13.77 USD |
+1.7
|
A$26.17B 18.28B USD | A$860.43K 601.07K USD | A$19.20 13.41 USD | A$19.71 13.77 USD | A$26.17B 18.28B USD | 19.13 | A$1.03 0.72 USD | ||
News Corporation
NWS.AX
AU
|
A$46.77 32.67 USD |
+1.48
|
A$25.20B 17.6B USD | A$99.16K 69.27K USD | A$46.59 32.55 USD | A$46.77 32.67 USD | A$25.20B 17.6B USD | 30.76 | A$1.52 1.06 USD | ||
Computershare Limited
CPU.AX
AU
|
A$40.51 28.3 USD |
+1.07
|
A$23.43B 16.37B USD | A$333.66K 233.08K USD | A$39.97 27.92 USD | A$40.53 28.31 USD | A$23.43B 16.37B USD | 25.63 | A$1.58 1.1 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.30 27.45 USD |
+0.72
|
A$23.12B 16.15B USD | A$102.57K 71.65K USD | A$39.12 27.33 USD | A$39.52 27.61 USD | A$23.12B 16.15B USD | 56.14 | A$0.70 0.49 USD | ||
South32 Limited
S32.AX
AU
|
A$4.84 3.38 USD |
-3.49
|
A$21.65B 15.13B USD | A$5.64M 3.94M USD | A$4.78 3.34 USD | A$4.91 3.43 USD | A$21.65B 15.13B USD | 13.81 | A$0.35 0.24 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$35.54 24.83 USD |
-0.98
|
A$20.63B 14.41B USD | A$652.01K 455.48K USD | A$35.36 24.7 USD | A$35.66 24.91 USD | A$20.63B 14.41B USD | 96.05 | A$0.37 0.26 USD | ||
REA Group Limited
REA.AX
AU
|
A$157.29 109.88 USD |
+1.84
|
A$20.58B 14.38B USD | A$81.21K 56.73K USD | A$152.89 106.8 USD | A$157.97 110.35 USD | A$20.58B 14.38B USD | 30.78 | A$5.11 3.57 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.28 13.47 USD |
+0.57
|
A$20.44B 14.28B USD | A$755.78K 527.96K USD | A$19.18 13.4 USD | A$19.35 13.51 USD | A$20.44B 14.28B USD | 20.29 | A$0.95 0.66 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$11.53 8.05 USD |
+2.58
|
A$19.86B 13.88B USD | A$1.54M 1.07M USD | A$11.38 7.95 USD | A$11.60 8.1 USD | A$19.86B 13.88B USD | 12.67 | A$0.91 0.64 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.29 5.79 USD |
+0.61
|
A$19.39B 13.55B USD | A$772.80K 539.85K USD | A$8.25 5.76 USD | A$8.31 5.81 USD | A$19.39B 13.55B USD | 0 | -A$1.92 -1.3 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.42 2.39 USD |
+0.15
|
A$17.86B 12.48B USD | A$2.37M 1.66M USD | A$3.39 2.36 USD | A$3.45 2.41 USD | A$17.86B 12.48B USD | 8.98 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.92 32.08 USD |
+1.19
|
A$17.45B 12.19B USD | A$154.12K 107.67K USD | A$45.44 31.74 USD | A$45.94 32.09 USD | A$17.45B 12.19B USD | 7.80 | A$5.88 4.11 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$165.66 115.72 USD |
-1.61
|
A$17.31B 12.09B USD | A$66.37K 46.36K USD | A$163.48 114.2 USD | A$168.37 117.62 USD | A$17.31B 12.09B USD | 65.21 | A$2.54 1.77 USD | ||
APA Group
APA.AX
AU
|
A$11.03 7.71 USD |
-0.09
|
A$14.70B 10.27B USD | A$838.41K 585.69K USD | A$10.98 7.67 USD | A$11.10 7.75 USD | A$14.70B 10.27B USD | 68.93 | A$0.16 0.11 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$30.87 21.56 USD |
-0.44
|
A$13.52B 9.45B USD | A$592.49K 413.9K USD | A$30.49 21.3 USD | A$31.28 21.85 USD | A$13.52B 9.45B USD | 17.05 | A$1.81 1.26 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.67 3.26 USD |
+0.65
|
A$12.86B 8.98B USD | A$1.95M 1.36M USD | A$4.62 3.23 USD | A$4.67 3.26 USD | A$12.86B 8.98B USD | 20.30 | A$0.23 0.16 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.80 38.28 USD |
+1.39
|
A$12.65B 8.84B USD | A$181.66K 126.9K USD | A$54.40 38 USD | A$54.88 38.34 USD | A$12.65B 8.84B USD | 40.29 | A$1.36 0.95 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.28 5.78 USD |
-3.22
|
A$12.52B 8.75B USD | A$2.56M 1.79M USD | A$8.21 5.74 USD | A$8.48 5.92 USD | A$12.52B 8.75B USD | 9.85 | A$0.84 0.59 USD | ||
ASX Limited
ASX.AX
AU
|
A$61.54 42.99 USD |
+0.51
|
A$12.14B 8.48B USD | A$179.75K 125.57K USD | A$60.86 42.51 USD | A$61.59 43.02 USD | A$12.14B 8.48B USD | 24.71 | A$2.49 1.74 USD | ||
Codan Limited
CDA.AX
AU
|
A$65.15 45.51 USD |
-3.27
|
A$11.88B 8.3B USD | A$145.09K 101.35K USD | A$65.05 45.44 USD | A$67.70 47.29 USD | A$11.88B 8.3B USD | 67.85 | A$0.96 0.67 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.62 8.11 USD |
-3.37
|
A$11.69B 8.17B USD | A$3.33M 2.33M USD | A$11.61 8.11 USD | A$12.25 8.56 USD | A$11.69B 8.17B USD | 52.79 | A$0.22 0.15 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.37 3.05 USD |
-2.78
|
A$11.60B 8.1B USD | A$3.64K 2.54K USD | A$4.35 3.04 USD | A$4.39 3.07 USD | A$11.60B 8.1B USD | 109.12 | A$0.04 0.03 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.63 4.63 USD |
-1.49
|
A$11.30B 7.89B USD | A$234.87K 164.07K USD | A$6.60 4.61 USD | A$6.69 4.67 USD | A$11.30B 7.89B USD | 39.00 | A$0.17 0.12 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$32.87 22.96 USD |
-3.54
|
A$11.05B 7.72B USD | A$562.68K 393.07K USD | A$32.66 22.82 USD | A$34.25 23.93 USD | A$11.05B 7.72B USD | 41.60 | A$0.79 0.55 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.32 1.62 USD |
-0.22
|
A$10.84B 7.57B USD | A$2.17M 1.52M USD | A$2.29 1.6 USD | A$2.33 1.63 USD | A$10.84B 7.57B USD | 7.71 | A$0.30 0.21 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.72 7.49 USD |
-0.28
|
A$10.71B 7.48B USD | A$81.28K 56.78K USD | A$10.66 7.45 USD | A$10.79 7.54 USD | A$10.71B 7.48B USD | 44.66 | A$0.24 0.17 USD | ||
Reece Limited
REH.AX
AU
|
A$17.29 12.08 USD |
+2.19
|
A$10.63B 7.43B USD | A$155.65K 108.73K USD | A$16.89 11.8 USD | A$17.31 12.09 USD | A$10.63B 7.43B USD | 35.28 | A$0.49 0.34 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.87 15.97 USD |
-0.59
|
A$10.60B 7.4B USD | A$126.13K 88.11K USD | A$22.72 15.87 USD | A$23.07 16.12 USD | A$10.60B 7.4B USD | 44.83 | A$0.51 0.36 USD | ||
Xero Limited
XRO.AX
AU
|
A$59.86 41.82 USD |
-2.65
|
A$10.57B 7.39B USD | A$295.97K 206.76K USD | A$59.70 41.7 USD | A$61.30 42.82 USD | A$10.57B 7.39B USD | 0 | -A$0.17 -0.1 USD | ||
Ampol Limited
ALD.AX
AU
|
A$43.67 30.5 USD |
+2.38
|
A$10.41B 7.27B USD | A$662.07K 462.5K USD | A$42.37 29.6 USD | A$44.00 30.74 USD | A$10.41B 7.27B USD | 6.75 | A$6.46 4.51 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.50 14.32 USD |
-0.58
|
A$10.40B 7.27B USD | A$164.36K 114.82K USD | A$20.46 14.29 USD | A$20.65 14.43 USD | A$10.40B 7.27B USD | 32.53 | A$0.63 0.44 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$21.93 15.32 USD |
-3.8
|
A$10.26B 7.17B USD | A$1.18M 824.22K USD | A$21.86 15.27 USD | A$22.64 15.82 USD | A$10.26B 7.17B USD | 19.40 | A$1.13 0.79 USD | ||
Stockland
SGP.AX
AU
|
A$4.13 2.88 USD |
-0.84
|
A$10.03B 7.01B USD | A$1.90M 1.33M USD | A$4.10 2.86 USD | A$4.21 2.94 USD | A$10.03B 7.01B USD | 10.06 | A$0.41 0.29 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$3.10 2.17 USD |
-8.01
|
A$10.00B 6.99B USD | A$37.02M 25.86M USD | A$3.06 2.14 USD | A$3.30 2.31 USD | A$10.00B 6.99B USD | 19.37 | A$0.16 0.11 USD | ||
Technology One Limited
TNE.AX
AU
|
A$30.52 21.32 USD |
-1.9
|
A$9.99B 6.98B USD | A$190.67K 133.19K USD | A$29.82 20.83 USD | A$30.63 21.4 USD | A$9.99B 6.98B USD | 70.97 | A$0.43 0.3 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.56 12.96 USD |
-0.19
|
A$9.17B 6.41B USD | A$520.27K 363.44K USD | A$18.44 12.88 USD | A$18.60 12.99 USD | A$9.17B 6.41B USD | 15.08 | A$1.23 0.86 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$45.50 31.78 USD |
-7.29
|
A$9.04B 6.31B USD | A$604.53K 422.31K USD | A$45.43 31.74 USD | A$48.75 34.06 USD | A$9.04B 6.31B USD | 8.52 | A$5.34 3.73 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.56 3.19 USD |
+0.66
|
A$8.74B 6.1B USD | A$2.16M 1.51M USD | A$4.50 3.14 USD | A$4.56 3.19 USD | A$8.74B 6.1B USD | 8.29 | A$0.55 0.38 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$18.25 12.75 USD |
-1.91
|
A$8.63B 6.03B USD | A$526.60K 367.86K USD | A$18.14 12.67 USD | A$18.72 13.08 USD | A$8.63B 6.03B USD | 20.50 | A$0.89 0.62 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$22.67 15.84 USD |
+0.22
|
A$8.59B 6B USD | A$185.15K 129.34K USD | A$22.49 15.71 USD | A$22.82 15.94 USD | A$8.59B 6B USD | 26.98 | A$0.84 0.59 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.26 5.07 USD |
-2.22
|
A$8.53B 5.96B USD | A$2.04M 1.43M USD | A$7.18 5.01 USD | A$7.40 5.17 USD | A$8.53B 5.96B USD | 13.19 | A$0.55 0.38 USD | ||
Cochlear Limited
COH.AX
AU
|
A$129.95 90.78 USD |
+0.32
|
A$8.50B 5.94B USD | A$169.32K 118.28K USD | A$128.31 89.63 USD | A$131.61 91.94 USD | A$8.50B 5.94B USD | 58.01 | A$2.24 1.56 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.91 4.83 USD |
+0.29
|
A$8.48B 5.92B USD | A$705.61K 492.91K USD | A$6.87 4.8 USD | A$6.94 4.85 USD | A$8.48B 5.92B USD | 30.04 | A$0.23 0.16 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.30 4.4 USD |
-1.95
|
A$8.35B 5.83B USD | A$1.15M 801.5K USD | A$6.20 4.33 USD | A$6.40 4.47 USD | A$8.35B 5.83B USD | 13.39 | A$0.47 0.33 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.35 8.62 USD |
-1.71
|
A$8.17B 5.71B USD | A$527.08K 368.2K USD | A$12.19 8.52 USD | A$12.42 8.68 USD | A$8.17B 5.71B USD | 0 | -A$0.44 -0.3 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.95 4.16 USD |
+1.19
|
A$7.86B 5.49B USD | A$1.07M 744.78K USD | A$5.88 4.11 USD | A$6.01 4.2 USD | A$7.86B 5.49B USD | 27.04 | A$0.22 0.15 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$71.48 49.93 USD |
-0.47
|
A$7.82B 5.46B USD | A$118.93K 83.08K USD | A$71.10 49.67 USD | A$71.95 50.26 USD | A$7.82B 5.46B USD | 15.99 | A$4.47 3.12 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.76 4.72 USD |
-2.03
|
A$7.31B 5.1B USD | A$5.37K 3.75K USD | A$6.74 4.7 USD | A$6.90 4.82 USD | A$7.31B 5.1B USD | 18.77 | A$0.36 0.25 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.69 2.58 USD |
0
|
A$7.24B 5.06B USD | A$1.13M 792.48K USD | A$3.66 2.56 USD | A$3.74 2.61 USD | A$7.24B 5.06B USD | 123.00 | A$0.03 0.02 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$9.50 6.63 USD |
-6.45
|
A$7.22B 5.04B USD | A$2.14M 1.49M USD | A$9.45 6.6 USD | A$10.14 7.08 USD | A$7.22B 5.04B USD | 79.12 | A$0.12 0.08 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.83 1.28 USD |
+0.94
|
A$7.11B 4.97B USD | A$3.26M 2.28M USD | A$1.81 1.26 USD | A$1.84 1.29 USD | A$7.11B 4.97B USD | 10.77 | A$0.17 0.12 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.67 2.56 USD |
-2.65
|
A$6.92B 4.83B USD | A$3.52M 2.46M USD | A$3.60 2.51 USD | A$3.78 2.64 USD | A$6.92B 4.83B USD | 52.42 | A$0.07 0.05 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.18 6.41 USD |
+0.44
|
A$6.91B 4.83B USD | A$243.99K 170.44K USD | A$9.12 6.37 USD | A$9.18 6.41 USD | A$6.91B 4.83B USD | 27.00 | A$0.34 0.24 USD | ||
Challenger Limited
CGF.AX
AU
|
A$9.89 6.91 USD |
-0.9
|
A$6.68B 4.67B USD | A$532.83K 372.22K USD | A$9.75 6.81 USD | A$9.99 6.98 USD | A$6.68B 4.67B USD | 17.05 | A$0.58 0.41 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.51 10.13 USD |
-1.93
|
A$6.63B 4.63B USD | A$539.27K 376.72K USD | A$14.32 10 USD | A$14.91 10.42 USD | A$6.63B 4.63B USD | 23.02 | A$0.63 0.44 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.84 5.48 USD |
+0.77
|
A$6.43B 4.49B USD | A$2.47M 1.72M USD | A$7.79 5.44 USD | A$7.98 5.57 USD | A$6.43B 4.49B USD | 16.33 | A$0.48 0.34 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.78 4.03 USD |
-0.09
|
A$6.42B 4.49B USD | A$8.29M 5.79M USD | A$5.78 4.03 USD | A$5.79 4.04 USD | A$6.42B 4.49B USD | 24.06 | A$0.24 0.17 USD | ||
Ansell Limited
ANN.AX
AU
|
A$45.35 31.68 USD |
+0.44
|
A$6.38B 4.46B USD | A$235.19K 164.29K USD | A$44.79 31.29 USD | A$45.61 31.86 USD | A$6.38B 4.46B USD | 21.19 | A$2.14 1.49 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.76 2.63 USD |
+0.53
|
A$6.33B 4.42B USD | A$2.94M 2.05M USD | A$3.71 2.59 USD | A$3.78 2.64 USD | A$6.33B 4.42B USD | 17.90 | A$0.21 0.15 USD | ||
DEXUS
DXS.AX
AU
|
A$5.69 3.97 USD |
+0.26
|
A$6.07B 4.24B USD | A$847.67K 592.16K USD | A$5.61 3.92 USD | A$5.71 3.99 USD | A$6.07B 4.24B USD | 10.33 | A$0.55 0.38 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.51 7.34 USD |
+1.35
|
A$6.07B 4.24B USD | A$574.02K 400.99K USD | A$10.38 7.25 USD | A$10.52 7.35 USD | A$6.07B 4.24B USD | 16.68 | A$0.63 0.44 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.48 1.73 USD |
-0.6
|
A$5.97B 4.17B USD | A$1.71M 1.2M USD | A$2.46 1.72 USD | A$2.50 1.75 USD | A$5.97B 4.17B USD | 30.93 | A$0.08 0.06 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.66 1.85 USD |
-0.19
|
A$5.95B 4.16B USD | A$12.96M 9.05M USD | A$2.64 1.84 USD | A$2.67 1.86 USD | A$5.95B 4.16B USD | 66.37 | A$0.04 0.03 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.76 6.12 USD |
+2.4
|
A$5.89B 4.11B USD | A$2.07M 1.45M USD | A$8.58 5.99 USD | A$8.81 6.15 USD | A$5.89B 4.11B USD | 7.81 | A$1.12 0.78 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.90 2.72 USD |
+0.39
|
A$5.66B 3.95B USD | A$657.73K 459.47K USD | A$3.88 2.71 USD | A$3.94 2.75 USD | A$5.66B 3.95B USD | 48.68 | A$0.08 0.06 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.04 2.12 USD |
+0.83
|
A$5.45B 3.81B USD | A$1.46M 1.02M USD | A$3.00 2.1 USD | A$3.05 2.13 USD | A$5.45B 3.81B USD | 101.16 | A$0.03 0.02 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.78 11.02 USD |
-3.19
|
A$5.35B 3.73B USD | A$881.02K 615.45K USD | A$15.54 10.86 USD | A$16.20 11.32 USD | A$5.35B 3.73B USD | 105.20 | A$0.15 0.1 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.99 4.88 USD |
-2.44
|
A$5.30B 3.7B USD | A$832.70K 581.69K USD | A$6.93 4.84 USD | A$7.16 5 USD | A$5.30B 3.7B USD | 7.43 | A$0.94 0.66 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.20 2.23 USD |
+0.47
|
A$5.28B 3.69B USD | A$2.55M 1.78M USD | A$3.15 2.2 USD | A$3.22 2.25 USD | A$5.28B 3.69B USD | 24.57 | A$0.13 0.09 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.15 2.9 USD |
+0.36
|
A$5.16B 3.61B USD | A$518.08K 361.92K USD | A$4.12 2.88 USD | A$4.16 2.91 USD | A$5.16B 3.61B USD | 9.86 | A$0.42 0.29 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$18.01 12.58 USD |
+0.33
|
A$5.08B 3.55B USD | A$169.70K 118.55K USD | A$17.84 12.46 USD | A$18.54 12.95 USD | A$5.08B 3.55B USD | 20.94 | A$0.86 0.6 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.01 4.19 USD |
-0.08
|
A$5.07B 3.54B USD | A$1.41M 988.43K USD | A$5.96 4.16 USD | A$6.06 4.23 USD | A$5.07B 3.54B USD | 31.60 | A$0.19 0.13 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.35 14.22 USD |
-0.83
|
A$4.97B 3.47B USD | A$325.94K 227.69K USD | A$20.25 14.15 USD | A$20.81 14.54 USD | A$4.97B 3.47B USD | 23.94 | A$0.85 0.59 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$6.09 4.25 USD |
+0.41
|
A$4.96B 3.47B USD | A$450.66K 314.82K USD | A$6.05 4.23 USD | A$6.12 4.28 USD | A$4.96B 3.47B USD | 19.01 | A$0.32 0.22 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
