$3.56T
Marktkapitalisierung
$117.47B
24-Stunden-Volumen
BTC 60.35%     ETH 9.36%
Dominanz

Land: Australien Börse: ASX Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woolworths Group Limited  WOW.AX $31.55 20.88 USD
-0.58
$38.54B 25.5B USD $544.28K 360.24K USD $31.5 20.85 USD $31.96 21.15 USD $38.54B 25.5B USD 23.71 $1.33 0.88 USD
Coles Group Limited  COL.AX $21.61 14.3 USD
+0.05
$28.99B 19.18B USD $1.52M 1.01M USD $21.51 14.24 USD $21.73 14.38 USD $28.99B 19.18B USD 26.03 $0.83 0.55 USD
Endeavour Group Limited  EDV.AX $4.03 2.67 USD
-0.49
$7.22B 4.78B USD $1.3M 857.59K USD $4.02 2.66 USD $4.06 2.69 USD $7.22B 4.78B USD 15.50 $0.26 0.17 USD
Treasury Wine Estates Limited  TWE.AX $8.16 5.4 USD
+0.62
$6.62B 4.38B USD $2.95M 1.95M USD $8.08 5.35 USD $8.19 5.42 USD $6.62B 4.38B USD 48.00 $0.17 0.11 USD
The a2 Milk Company Limited  A2M.AX $8.04 5.32 USD
-0.92
$5.82B 3.85B USD $753.97K 499.02K USD $8.01 5.3 USD $8.17 5.41 USD $5.82B 3.85B USD 36.52 $0.22 0.15 USD
Metcash Limited  MTS.AX $3.4 2.25 USD
-0.15
$3.73B 2.47B USD $1.63M 1.08M USD $3.37 2.23 USD $3.41 2.26 USD $3.73B 2.47B USD 14.14 $0.24 0.16 USD
IDP Education Limited  IEL.AX $7.86 5.2 USD
-0.51
$2.19B 1.45B USD $1.57M 1.04M USD $7.73 5.12 USD $7.94 5.26 USD $2.19B 1.45B USD 23.11 $0.34 0.23 USD
GrainCorp Limited  GNC.AX $7.53 4.98 USD
+0.27
$1.67B 1.11B USD $310.75K 205.67K USD $7.47 4.94 USD $7.57 5.01 USD $1.67B 1.11B USD 23.53 $0.32 0.21 USD
Bega Cheese Limited  BGA.AX $5.47 3.62 USD
+1.02
$1.67B 1.1B USD $127.53K 84.41K USD $5.37 3.55 USD $5.49 3.63 USD $1.67B 1.1B USD 49.68 $0.11 0.07 USD
Inghams Group Limited  ING.AX $3.79 2.51 USD
-0.13
$1.41B 931.11M USD $419.84K 277.87K USD $3.77 2.5 USD $3.84 2.54 USD $1.41B 931.11M USD 15.77 $0.24 0.16 USD
Elders Limited  ELD.AX $6.25 4.14 USD
+0.81
$1.19B 786.77M USD $928.39K 614.46K USD $6.09 4.03 USD $6.34 4.19 USD $1.19B 786.77M USD 15.62 $0.4 0.26 USD
G8 Education Limited  GEM.AX $1.25 0.82 USD
-1.19
$1.01B 667.04M USD $297.13K 196.66K USD $1.25 0.82 USD $1.27 0.84 USD $1.01B 667.04M USD 15.56 $0.08 0.05 USD
Ridley Corporation Limited  RIC.AX $2.69 1.78 USD
+0.75
$975.41M 645.58M USD $2.55M 1.69M USD $2.63 1.74 USD $2.7 1.79 USD $975.41M 645.58M USD 22.41 $0.12 0.08 USD
Cobram Estate Olives Limited  CBO.AX $2.04 1.35 USD
-1.92
$854.65M 565.65M USD $85.65K 56.69K USD $2.04 1.35 USD $2.08 1.38 USD $854.65M 565.65M USD 40.79 $0.05 0.03 USD
Australian Agricultural Company Limited  AAC.AX $1.39 0.92 USD
+2.97
$834.83M 552.54M USD $291.65K 193.03K USD $1.36 0.9 USD $1.4 0.92 USD $834.83M 552.54M USD 0 $0 0 USD
Ricegrowers Limited  SGLLV.AX $11 7.28 USD
+0.09
$714.32M 472.78M USD $16.8K 11.12K USD $10.95 7.25 USD $11.05 7.31 USD $714.32M 472.78M USD 11.45 $0.96 0.64 USD
Select Harvests Limited  SHV.AX $4.63 3.06 USD
+1.54
$657.96M 435.48M USD $277.06K 183.37K USD $4.49 2.97 USD $4.8 3.18 USD $657.96M 435.48M USD 463.00 $0.01 0.006 USD
Synlait Milk Limited  SM1.AX $0.65 0.43 USD
-1.52
$395.57M 261.81M USD $1.89K 1.25K USD $0.65 0.43 USD $0.66 0.43 USD $395.57M 261.81M USD 0 -$0.77 -0.5 USD
The Reject Shop Limited  TRS.AX $6.62 4.38 USD
0
$247.36M 163.72M USD $28.66K 18.97K USD $6.62 4.38 USD $6.65 4.4 USD $247.36M 163.72M USD 38.94 $0.17 0.11 USD
Lynch Group Holdings Limited  LGL.AX $1.58 1.05 USD
-2.47
$192.86M 127.65M USD $10.55K 6.98K USD $1.58 1.05 USD $1.62 1.07 USD $192.86M 127.65M USD 158.00 $0.01 0.006 USD
3P Learning Limited  3PL.AX $0.66 0.44 USD
0
$180.12M 119.21M USD $30 19.86 USD $0.66 0.44 USD $0.66 0.44 USD $180.12M 119.21M USD 0 -$0.17 -0.1 USD
Embark Early Education Limited  EVO.AX $0.6899 0.46 USD
+0.73
$126.6M 83.79M USD $144.89K 95.9K USD $0.68 0.45 USD $0.6999 0.46 USD $126.6M 83.79M USD 13.80 $0.05 0.03 USD
New Zealand King Salmon Investments Limited  NZK.AX $0.22 0.14 USD
+2.38
$122.3M 80.94M USD $46 30.45 USD $0.22 0.14 USD $0.22 0.14 USD $122.3M 80.94M USD 10.75 $0.02 0.01 USD
Bubs Australia Limited  BUB.AX $0.13 0.09 USD
0
$116.11M 76.85M USD $125.21K 82.87K USD $0.13 0.08 USD $0.13 0.09 USD $116.11M 76.85M USD 0 -$0.01 -0.006 USD
Murray Cod Australia Limited  MCA.AX $1.03 0.68 USD
+0.99
$108.42M 71.76M USD $8.54K 5.65K USD $1.03 0.68 USD $1.04 0.69 USD $108.42M 71.76M USD 0 -$0.03 -0.01 USD
LARK Distilling Co. Ltd.  LRK.AX $0.75 0.49 USD
+1.36
$78.67M 52.07M USD $7.65K 5.06K USD $0.75 0.49 USD $0.79 0.52 USD $78.67M 52.07M USD 0 -$0.07 -0.04 USD
Clover Corporation Limited  CLV.AX $0.4199 0.28 USD
-2.33
$70.14M 46.42M USD $8.68K 5.75K USD $0.4199 0.28 USD $0.4299 0.28 USD $70.14M 46.42M USD 14.00 $0.03 0.02 USD
Farm Pride Foods Limited  FRM.AX $0.27 0.18 USD
-7.02
$61.16M 40.48M USD $6.43K 4.26K USD $0.27 0.18 USD $0.2899 0.19 USD $61.16M 40.48M USD 0 $0 0 USD
Bioxyne Limited  BXN.AX $0.02999 0.02 USD
+8.33
$56.29M 37.25M USD $517.36K 342.42K USD $0.02 0.02 USD $0.02999 0.02 USD $56.29M 37.25M USD 0 $0 0 USD
Asara Resources Limited  AS1.AX $0.05 0.03 USD
0
$53.96M 35.71M USD $706K 467.27K USD $0.05 0.03 USD $0.05 0.03 USD $53.96M 35.71M USD 0 $0 0 USD
Duxton Farms Limited  DBF.AX $1.18 0.78 USD
-5.22
$48.72M 32.24M USD $7.82K 5.18K USD $1.18 0.78 USD $1.25 0.83 USD $48.72M 32.24M USD 59.00 $0.02 0.01 USD
EDU Holdings Limited  EDU.AX $0.26 0.17 USD
+30
$39.14M 25.91M USD $1.9M 1.26M USD $0.19 0.12 USD $0.2899 0.19 USD $39.14M 25.91M USD 13.00 $0.02 0.01 USD
Noumi Limited  NOU.AX $0.14 0.09 USD
+3.7
$38.8M 25.68M USD $39.21K 25.95K USD $0.14 0.09 USD $0.14 0.09 USD $38.8M 25.68M USD 0 -$0.55 -0.3 USD
McPherson's Limited  MCP.AX $0.27 0.18 USD
-1.85
$38.15M 25.25M USD $4.28K 2.83K USD $0.27 0.18 USD $0.27 0.18 USD $38.15M 25.25M USD 0 -$0.1 -0.06 USD
Jatcorp Limited  JAT.AX $0.46 0.3 USD
0
$37.89M 25.08M USD $1.32K 872.99 USD $0.46 0.3 USD $0.46 0.3 USD $37.89M 25.08M USD 0 -$0.01 -0.006 USD
Australian Dairy Nutritionals Limited  AHF.AX $0.04 0.03 USD
0
$32.71M 21.65M USD $33.98K 22.49K USD $0.04 0.03 USD $0.04 0.03 USD $32.71M 21.65M USD 0 -$0.01 -0.006 USD
Nuchev Limited  NUC.AX $0.19 0.13 USD
0
$27.8M 18.4M USD $2.96K 1.96K USD $0.19 0.13 USD $0.19 0.13 USD $27.8M 18.4M USD 0 -$0.06 -0.03 USD
Clean Seas Seafood Limited  CSS.AX $0.14 0.09 USD
+1.48
$27.58M 18.25M USD $9.96K 6.59K USD $0.14 0.09 USD $0.14 0.09 USD $27.58M 18.25M USD 0 -$0.21 -0.1 USD
Cluey Ltd  CLU.AX $0.08 0.05 USD
0
$27.17M 17.98M USD $26.16K 17.31K USD $0.08 0.05 USD $0.08 0.05 USD $27.17M 17.98M USD 0 -$0.04 -0.02 USD
Australian Vintage Ltd  AVG.AX $0.08 0.05 USD
+1.33
$25.04M 16.57M USD $96.19K 63.66K USD $0.08 0.05 USD $0.08 0.05 USD $25.04M 16.57M USD 0 -$0.38 -0.2 USD
Kip McGrath Education Centres Limited  KME.AX $0.4199 0.27 USD
0
$23.62M 15.63M USD $22.53K 14.91K USD $0.4099 0.27 USD $0.4199 0.27 USD $23.62M 15.63M USD 13.83 $0.03 0.02 USD
Wellnex Life Limited  WNX.AX $0.34 0.23 USD
0
$23.04M 15.25M USD $263.97K 174.71K USD $0.27 0.18 USD $0.4099 0.27 USD $23.04M 15.25M USD 0 -$0.16 -0.1 USD
Maggie Beer Holdings Limited  MBH.AX $0.05999 0.04 USD
0
$19.47M 12.89M USD $153.88K 101.85K USD $0.05 0.04 USD $0.05999 0.04 USD $19.47M 12.89M USD 0 -$0.06 -0.03 USD
Australian Agricultural Projects Ltd  AAP.AX $0.05 0.03 USD
0
$18.06M 11.95M USD $2.24K 1.48K USD $0.05 0.03 USD $0.05 0.03 USD $18.06M 11.95M USD 4.90 $0.01 0.006 USD
Academies Australasia Group Limited  AKG.AX $0.13 0.09 USD
0
$17.24M 11.41M USD $102.64K 67.93K USD $0.13 0.09 USD $0.14 0.09 USD $17.24M 11.41M USD 0 -$0.02 -0.01 USD
Holista Colltech Limited  HCT.AX $0.05 0.03 USD
0
$14.86M 9.84M USD $755 499.7 USD $0.05 0.03 USD $0.05 0.03 USD $14.86M 9.84M USD 0 $0 0 USD
Zoono Group Limited  ZNO.AX $0.04 0.03 USD
-2.56
$13.51M 8.94M USD $185.62K 122.85K USD $0.04 0.03 USD $0.04 0.03 USD $13.51M 8.94M USD 0 -$0.02 -0.01 USD
Wide Open Agriculture Limited  WOA.AX $0.02 0.01 USD
0
$12.25M 8.11M USD $456.34K 302.03K USD $0.02 0.01 USD $0.02 0.01 USD $12.25M 8.11M USD 0 -$0.01 -0.006 USD
Seafarms Group Limited  SFG.AX $0.002 0.0013 USD
0
$9.67M 6.4M USD $504.44K 333.86K USD $0.002 0.0013 USD $0.002 0.0013 USD $9.67M 6.4M USD 0 $0 0 USD
Prestal Holdings Limited  PTL.AX $0.05 0.04 USD
-1.85
$9.03M 5.98M USD $33.47K 22.15K USD $0.05 0.04 USD $0.05 0.04 USD $9.03M 5.98M USD 0 -$0.02 -0.01 USD
EVE Health Group Limited  EVE.AX $0.001 0.00066 USD
0
$5.27M 3.49M USD $50 33.09 USD $0.001 0.00066 USD $0.001 0.00066 USD $5.27M 3.49M USD 0 $0 0 USD
OMG Group Limited  FFF.AX $0.006 0.0039 USD
0
$4.29M 2.84M USD $4.71M 3.12M USD $0.006 0.0039 USD $0.006 0.0039 USD $4.29M 2.84M USD 0 -$0.01 -0.006 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.01 0.0066 USD
0
$3.83M 2.54M USD $228K 150.9K USD $0.01 0.0066 USD $0.01 0.0066 USD $3.83M 2.54M USD 0 -$0.03 -0.01 USD
8I Holdings Limited  8IH.AX $0.01 0.0066 USD
0
$3.48M 2.3M USD $8.5K 5.63K USD $0.01 0.0066 USD $0.01 0.0066 USD $3.48M 2.3M USD 0 $0 0 USD
Nutritional Growth Solutions Ltd.  NGS.AX $0.02999 0.02 USD
0
$3.39M 2.24M USD $86 56.92 USD $0.02999 0.02 USD $0.02999 0.02 USD $3.39M 2.24M USD 0 -$0.06 -0.03 USD
Skin Elements Limited  SKN.AX $0.003 0.0019 USD
0
$3.23M 2.13M USD $185.17K 122.56K USD $0.003 0.0019 USD $0.003 0.0019 USD $3.23M 2.13M USD 0 $0 0 USD
Eneco Refresh Limited  ERG.AX $0.01 0.0072 USD
0
$3M 1.98M USD $135K 89.35K USD $0.01 0.0072 USD $0.01 0.0079 USD $3M 1.98M USD 0 $0 0 USD
Anagenics Limited  AN1.AX $0.006 0.0039 USD
0
$2.98M 1.97M USD $1.34M 883.71K USD $0.006 0.0039 USD $0.007 0.0046 USD $2.98M 1.97M USD 0 -$0.02 -0.01 USD
Pure Foods Tasmania Limited  PFT.AX $0.02 0.01 USD
0
$2.17M 1.43M USD $310.56K 205.55K USD $0.02 0.01 USD $0.02 0.01 USD $2.17M 1.43M USD 0 -$0.03 -0.01 USD
TasFoods Limited  TFL.AX $0.004 0.0026 USD
0
$1.75M 1.16M USD $250.65K 165.89K USD $0.004 0.0026 USD $0.004 0.0026 USD $1.75M 1.16M USD 0 -$0.02 -0.01 USD
Rare Foods Australia Limited  RFA.AX $0.005 0.0033 USD
0
$1.36M 900.07K USD $524.7K 347.28K USD $0.005 0.0033 USD $0.006 0.0039 USD $1.36M 900.07K USD 0 -$0.01 -0.006 USD
Wingara AG Limited  WNR.AX $0.007 0.0046 USD
0
$1.23M 813.29K USD $310K 205.18K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.23M 813.29K USD 0 -$0.01 -0.006 USD
United Malt Group Limited  UMG.AX $4.98 3.3 USD
0
$1.49B 988.01M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 988.01M USD 0 $0 0 USD
Costa Group Holdings Limited  CGC.AX $3.19 2.11 USD
0
$1.48B 981.15M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 981.15M USD 0 $0 0 USD
Keypath Education International, Inc.  KED.AX $0.8699 0.57 USD
0
$193.8M 128.27M USD $0 0 USD $0 0 USD $0 0 USD $193.8M 128.27M USD 0 $0 0 USD
Namoi Cotton Limited  NAM.AX $0.77 0.51 USD
0
$159.92M 105.84M USD $0 0 USD $0 0 USD $0 0 USD $159.92M 105.84M USD 0 $0 0 USD
FFI Holdings Limited  FFI.AX $3.61 2.39 USD
0
$40.56M 26.85M USD $8.21K 5.43K USD $3.61 2.39 USD $3.63 2.4 USD $40.56M 26.85M USD 21.23 $0.17 0.11 USD
BWX Limited  BWX.AX $0.2 0.13 USD
0
$40M 26.47M USD $0 0 USD $0 0 USD $0 0 USD $40M 26.47M USD 0 $0 0 USD
Star Combo Pharma Limited  S66.AX $0.17 0.11 USD
0
$22.29M 14.75M USD $4K 2.65K USD $0.14 0.09 USD $0.17 0.11 USD $22.29M 14.75M USD 16.50 $0.01 0.006 USD
Top Shelf International Holdings Ltd  TSI.AX $0.04 0.03 USD
0
$13M 8.61M USD $25.03K 16.57K USD $0.04 0.03 USD $0.04 0.03 USD $13M 8.61M USD 0 -$0.1 -0.06 USD
Broo Limited  BEE.AX $0.008999 0.0059 USD
0
$8.57M 5.67M USD $0 0 USD $0 0 USD $0 0 USD $8.57M 5.67M USD 0 $0 0 USD
Beston Global Food Company Limited  BFC.AX $0.003 0.0019 USD
0
$5.99M 3.97M USD $8.94M 5.92M USD $0.002 0.0013 USD $0.003 0.0019 USD $5.99M 3.97M USD 0 -$0.03 -0.01 USD
Health and Plant Protein Group Limited  HPP.AX $0.04 0.03 USD
0
$5.16M 3.41M USD $632.8K 418.82K USD $0.04 0.03 USD $0.04 0.03 USD $5.16M 3.41M USD 0 -$0.05 -0.03 USD
Site Group International Limited  SIT.AX $0.001 0.00066 USD
0
$3.26M 2.16M USD $6.5M 4.3M USD $0.001 0.00066 USD $0.001 0.00066 USD $3.26M 2.16M USD 0 $0 0 USD
Yowie Group Limited  YOW.AX $0.01 0.0092 USD
0
$3.21M 2.13M USD $7.71K 5.1K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.21M 2.13M USD 0 -$0.02 -0.01 USD
Innlanz Limited  INL.AX $0.008999 0.0059 USD
0
$2.82M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 1.87M USD 0 $0 0 USD
Halo Food Co. Limited  HLF.AX $0.007 0.0046 USD
0
$2.81M 1.86M USD $1.29M 855.92K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.81M 1.86M USD 0 -$0.12 -0.07 USD
Happy Valley Nutrition Limited  HVM.AX $0.01 0.0079 USD
0
$2.74M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $2.74M 1.81M USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$2.21M 1.46M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $2.21M 1.46M USD 0 -$38.45 -25.4 USD
Mighty Craft Limited  MCL.AX $0.005 0.0033 USD
0
$1.84M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 1.22M USD 0 $0 0 USD
My Foodie Box Limited  MBX.AX $0.004 0.0026 USD
0
$676.65K 447.85K USD $2.27K 1.5K USD $0.004 0.0026 USD $0.004 0.0026 USD $676.65K 447.85K USD 0 -$0.06 -0.03 USD
8VI Holdings Limited  8VI.AX $0.02 0.0099 USD
0
$628.67K 416.09K USD $0 0 USD $0 0 USD $0 0 USD $628.67K 416.09K USD 0 $0 0 USD
New Zealand Coastal Seafoods Limited  NZS.AX $0.002 0.0013 USD
0
$333.4K 220.66K USD $13.5M 8.94M USD $0.002 0.0013 USD $0.002 0.0013 USD $333.4K 220.66K USD 0 -$0.02 -0.01 USD
  E33.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  GDA.AX $0.32
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen