$3.71T
Marktkapitalisierung
$199.58B
24-Stunden-Volumen
BTC 62.49%     ETH 9.65%
Dominanz

Land: Australien Börse: ASX Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (86)
ASX (86)
Alle Bereiche
Software-Anwendung (86)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WiseTech Global Limited  WTC.AX $112.28 74.31 USD
-0.04
$37.57B 24.87B USD $86.89K 57.51K USD $111.75 73.96 USD $114.47 75.76 USD $37.57B 24.87B USD 122.04 $0.92 0.61 USD
Xero Limited  XRO.AX $174.67 115.61 USD
-0.99
$29.05B 19.23B USD $90.9K 60.16K USD $174.48 115.48 USD $177.55 117.51 USD $29.05B 19.23B USD 129.38 $1.35 0.89 USD
Technology One Limited  TNE.AX $39.55 26.18 USD
-2.35
$12.99B 8.6B USD $122.77K 81.26K USD $39.54 26.17 USD $40.77 26.98 USD $12.99B 8.6B USD 98.87 $0.4 0.26 USD
Life360, Inc.  360.AX $32.31 21.38 USD
-1.49
$7.44B 4.92B USD $172.1K 113.91K USD $31.88 21.1 USD $32.8 21.71 USD $7.44B 4.92B USD 461.57 $0.07 0.05 USD
Objective Corporation Limited  OCL.AX $17.89 11.84 USD
+0.25
$1.71B 1.13B USD $4.24K 2.8K USD $17.81 11.79 USD $18.05 11.95 USD $1.71B 1.13B USD 54.19 $0.33 0.22 USD
Iress Limited  IRE.AX $7.66 5.07 USD
-0.52
$1.44B 955.68M USD $26.79K 17.73K USD $7.65 5.06 USD $7.73 5.12 USD $1.44B 955.68M USD 16.65 $0.46 0.3 USD
Hansen Technologies Limited  HSN.AX $4.8 3.18 USD
-0.41
$979.42M 648.23M USD $73.74K 48.81K USD $4.78 3.16 USD $4.86 3.22 USD $979.42M 648.23M USD 240.00 $0.02 0.01 USD
Bravura Solutions Limited  BVS.AX $2.13 1.41 USD
+0.47
$968.7M 641.14M USD $100.18K 66.3K USD $2.11 1.4 USD $2.16 1.43 USD $968.7M 641.14M USD 13.31 $0.16 0.11 USD
Vista Group International Limited  VGL.AX $3.22 2.13 USD
0
$772.37M 511.2M USD $59.16K 39.15K USD $3.14 2.08 USD $3.24 2.14 USD $772.37M 511.2M USD 0 $0 0 USD
RPMGlobal Holdings Limited  RUL.AX $3.32 2.19 USD
-0.45
$749.73M 496.21M USD $60.65K 40.14K USD $3.3 2.18 USD $3.35 2.22 USD $749.73M 496.21M USD 110.50 $0.03 0.02 USD
Nuix Limited  NXL.AX $2.1 1.39 USD
+0.48
$708.09M 468.66M USD $62.92K 41.64K USD $2.08 1.38 USD $2.13 1.41 USD $708.09M 468.66M USD 0 $0 0 USD
Infomedia Ltd  IFM.AX $1.23 0.81 USD
-2
$479.45M 317.33M USD $42.59K 28.19K USD $1.23 0.81 USD $1.28 0.84 USD $479.45M 317.33M USD 40.83 $0.03 0.02 USD
Energy One Limited  EOL.AX $13.47 8.92 USD
+0.82
$422.02M 279.32M USD $4.33K 2.87K USD $13.36 8.84 USD $13.63 9.02 USD $422.02M 279.32M USD 96.21 $0.14 0.09 USD
Smart Parking Limited  SPZ.AX $0.8599 0.57 USD
-0.58
$350.68M 232.1M USD $1.09K 721.42 USD $0.8599 0.57 USD $0.88 0.58 USD $350.68M 232.1M USD 85.50 $0.01 0.006 USD
ReadyTech Holdings Limited  RDY.AX $2.42 1.6 USD
-0.41
$305.31M 202.07M USD $2.76K 1.83K USD $2.38 1.58 USD $2.42 1.6 USD $305.31M 202.07M USD 0 -$0.12 -0.07 USD
Echo IQ Limited  EIQ.AX $0.25 0.17 USD
-1.96
$175.02M 115.84M USD $118.83K 78.65K USD $0.25 0.16 USD $0.25 0.17 USD $175.02M 115.84M USD 0 -$0.02 -0.01 USD
Yojee Limited  YOJ.AX $0.44 0.29 USD
+2.33
$148.15M 98.05M USD $75.49K 49.96K USD $0.44 0.29 USD $0.45 0.3 USD $148.15M 98.05M USD 44.00 $0.01 0.006 USD
hipages Group Holdings Limited  HPG.AX $0.9899 0.65 USD
0
$135.47M 89.66M USD $9.28K 6.14K USD $0.9599 0.64 USD $0.9899 0.65 USD $135.47M 89.66M USD 0 $0 0 USD
Envirosuite Limited  EVS.AX $0.08 0.06 USD
0
$121.74M 80.57M USD $29.36K 19.43K USD $0.08 0.06 USD $0.08 0.06 USD $121.74M 80.57M USD 0 -$0.03 -0.01 USD
Integrated Research Limited  IRI.AX $0.44 0.29 USD
-3.33
$79.81M 52.82M USD $2.14K 1.41K USD $0.44 0.29 USD $0.44 0.29 USD $79.81M 52.82M USD 3.95 $0.11 0.07 USD
IODM Limited  IOD.AX $0.1199 0.08 USD
0
$70.9M 46.93M USD $35.27K 23.34K USD $0.1199 0.08 USD $0.1199 0.08 USD $70.9M 46.93M USD 0 -$0.01 -0.006 USD
Vection Technologies Limited  VR1.AX $0.04 0.03 USD
0
$67.16M 44.45M USD $2.42M 1.6M USD $0.04 0.03 USD $0.04 0.03 USD $67.16M 44.45M USD 0 $0 0 USD
Urbanise.com Limited  UBN.AX $0.8499 0.56 USD
0
$66.84M 44.24M USD $16.02K 10.6K USD $0.8299 0.55 USD $0.8499 0.56 USD $66.84M 44.24M USD 0 -$0.05 -0.03 USD
archTIS Limited  AR9.AX $0.1799 0.12 USD
-5.41
$60.39M 39.97M USD $839.54K 555.65K USD $0.1799 0.12 USD $0.19 0.13 USD $60.39M 39.97M USD 0 -$0.01 -0.006 USD
Nanoveu Limited  NVU.AX $0.05999 0.04 USD
+8.47
$56.49M 37.39M USD $19.13M 12.66M USD $0.05999 0.04 USD $0.05999 0.04 USD $56.49M 37.39M USD 0 -$0.01 -0.006 USD
Reckon Limited  RKN.AX $0.4799 0.31 USD
-2.06
$53.82M 35.62M USD $9.19K 6.08K USD $0.4799 0.31 USD $0.4799 0.32 USD $53.82M 35.62M USD 11.87 $0.04 0.03 USD
Etherstack plc  ESK.AX $0.38 0.25 USD
-5
$50.23M 33.24M USD $3K 1.99K USD $0.38 0.25 USD $0.39 0.26 USD $50.23M 33.24M USD 0 -$0.05 -0.03 USD
Dubber Corporation Limited  DUB.AX $0.02 0.01 USD
+5.56
$49.84M 32.99M USD $392.54K 259.81K USD $0.02 0.01 USD $0.02 0.01 USD $49.84M 32.99M USD 0 -$0.05 -0.03 USD
icetana Limited  ICE.AX $0.08999 0.06 USD
-4.4
$48.96M 32.4M USD $781.44K 517.2K USD $0.08999 0.06 USD $0.08999 0.06 USD $48.96M 32.4M USD 0 -$0.01 -0.006 USD
Pointerra Limited  3DP.AX $0.05999 0.04 USD
-3.33
$47.49M 31.43M USD $289.42K 191.55K USD $0.05999 0.04 USD $0.05999 0.04 USD $47.49M 31.43M USD 0 $0 0 USD
Felix Group Holdings Ltd  FLX.AX $0.22 0.14 USD
0
$44.16M 29.23M USD $15K 9.93K USD $0.19 0.13 USD $0.19 0.13 USD $44.16M 29.23M USD 0 -$0.02 -0.01 USD
Xref Limited  XF1.AX $0.17 0.11 USD
0
$37.42M 24.76M USD $129.62K 85.79K USD $0.17 0.11 USD $0.17 0.11 USD $37.42M 24.76M USD 0 -$0.01 -0.006 USD
Janison Education Group Limited  JAN.AX $0.14 0.09 USD
0
$36.38M 24.08M USD $503 332.91 USD $0.14 0.09 USD $0.14 0.09 USD $36.38M 24.08M USD 0 -$0.03 -0.01 USD
Gratifii Limited  GTI.AX $0.08999 0.06 USD
-3.23
$34.18M 22.62M USD $193.51K 128.08K USD $0.08999 0.06 USD $0.08999 0.06 USD $34.18M 22.62M USD 0 -$0.1 -0.06 USD
Prophecy International Holdings Limited  PRO.AX $0.4199 0.28 USD
0
$30.97M 20.5M USD $3.29K 2.18K USD $0.4199 0.28 USD $0.4199 0.28 USD $30.97M 20.5M USD 0 -$0.06 -0.03 USD
Aerometrex Limited  AMX.AX $0.26 0.17 USD
+1.96
$24.7M 16.35M USD $2.02K 1.34K USD $0.26 0.17 USD $0.26 0.17 USD $24.7M 16.35M USD 0 -$0.06 -0.03 USD
Connexion Mobility Ltd  CXZ.AX $0.02999 0.02 USD
0
$21.71M 14.37M USD $76.93K 50.91K USD $0.02999 0.02 USD $0.02999 0.02 USD $21.71M 14.37M USD 0 $0 0 USD
ReadCloud Limited  RCL.AX $0.11 0.07 USD
0
$16.94M 11.21M USD $24.08K 15.94K USD $0.1 0.07 USD $0.11 0.07 USD $16.94M 11.21M USD 0 $0 0 USD
Harvest Technology Group Limited  HTG.AX $0.02 0.01 USD
+6.67
$14.54M 9.63M USD $100K 66.19K USD $0.02 0.01 USD $0.02 0.01 USD $14.54M 9.63M USD 0 -$0.02 -0.01 USD
Complii FinTech Solutions Ltd  CF1.AX $0.02 0.02 USD
0
$14.31M 9.47M USD $327.57K 216.8K USD $0.02 0.01 USD $0.02 0.02 USD $14.31M 9.47M USD 0 -$0.01 -0.006 USD
RocketBoots Limited  ROC.AX $0.08 0.05 USD
+2.56
$13.71M 9.07M USD $421.5K 278.97K USD $0.08 0.05 USD $0.08999 0.06 USD $13.71M 9.07M USD 0 -$0.04 -0.02 USD
JCurve Solutions Limited  JCS.AX $0.04 0.02 USD
0
$11.56M 7.65M USD $50.43K 33.38K USD $0.04 0.02 USD $0.04 0.02 USD $11.56M 7.65M USD 0 $0 0 USD
OpenLearning Limited  OLL.AX $0.02 0.01 USD
-5.56
$8.21M 5.43M USD $625.48K 413.98K USD $0.02 0.01 USD $0.02 0.01 USD $8.21M 5.43M USD 0 -$0.01 -0.006 USD
Simble Solutions Limited  SIS.AX $0.006 0.0039 USD
0
$7.79M 5.16M USD $749.25K 495.9K USD $0.005 0.0033 USD $0.006 0.0039 USD $7.79M 5.16M USD 0 $0 0 USD
Linius Technologies Limited  LNU.AX $0.001 0.00066 USD
0
$6.5M 4.3M USD $1.2M 794.29K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.5M 4.3M USD 0 $0 0 USD
RooLife Group Ltd  RLG.AX $0.004 0.0026 USD
0
$6.37M 4.22M USD $40K 26.47K USD $0.004 0.0026 USD $0.004 0.0026 USD $6.37M 4.22M USD 0 $0 0 USD
Aeeris Limited  AER.AX $0.08 0.05 USD
0
$5.74M 3.8M USD $12.24K 8.1K USD $0.07 0.05 USD $0.08 0.05 USD $5.74M 3.8M USD 0 $0 0 USD
Identitii Limited  ID8.AX $0.007 0.0046 USD
+16.67
$5.45M 3.6M USD $385.71K 255.29K USD $0.007 0.0046 USD $0.007 0.0046 USD $5.45M 3.6M USD 0 -$0.01 -0.006 USD
Redcastle Resources Limited  RC1.AX $0.007 0.0046 USD
0
$5.2M 3.44M USD $214.21K 141.78K USD $0.007 0.0046 USD $0.007 0.0046 USD $5.2M 3.44M USD 0 $0 0 USD
8common Limited  8CO.AX $0.02 0.01 USD
0
$3.81M 2.52M USD $61.23K 40.52K USD $0.02 0.01 USD $0.02 0.01 USD $3.81M 2.52M USD 0 -$0.01 -0.006 USD
Strata Minerals Limited  SMX.AX $0.01 0.0079 USD
-7.69
$3.18M 2.11M USD $60K 39.71K USD $0.01 0.0079 USD $0.01 0.0079 USD $3.18M 2.11M USD 0 -$0.02 -0.01 USD
Altium Limited  ALU.AX $68.33 45.22 USD
0
$9.01B 5.97B USD $0 0 USD $0 0 USD $0 0 USD $9.01B 5.97B USD 0 $0 0 USD
Dropsuite Limited  DSE.AX $5.88 3.89 USD
0
$418.23M 276.81M USD $0 0 USD $0 0 USD $0 0 USD $418.23M 276.81M USD 0 $0 0 USD
Ansarada Group Limited  AND.AX $2.49 1.65 USD
0
$234.99M 155.53M USD $0 0 USD $0 0 USD $0 0 USD $234.99M 155.53M USD 0 $0 0 USD
Symbio Holdings Limited  SYM.AX $2.63 1.74 USD
0
$226.48M 149.9M USD $0 0 USD $0 0 USD $0 0 USD $226.48M 149.9M USD 0 $0 0 USD
Bigtincan Holdings Limited  BTH.AX $0.22 0.14 USD
0
$176.66M 116.92M USD $0 0 USD $0 0 USD $0 0 USD $176.66M 116.92M USD 0 $0 0 USD
Whispir Limited  WSP.AX $0.55 0.36 USD
0
$76.41M 50.57M USD $0 0 USD $0 0 USD $0 0 USD $76.41M 50.57M USD 0 $0 0 USD
Damstra Holdings Limited  DTC.AX $0.2399 0.16 USD
0
$62.08M 41.09M USD $0 0 USD $0 0 USD $0 0 USD $62.08M 41.09M USD 0 $0 0 USD
K2fly Limited  K2F.AX $0.19 0.12 USD
0
$37.42M 24.77M USD $0 0 USD $0 0 USD $0 0 USD $37.42M 24.77M USD 0 $0 0 USD
Adacel Technologies Limited  ADA.AX $0.4799 0.31 USD
0
$36.07M 23.87M USD $0 0 USD $0 0 USD $0 0 USD $36.07M 23.87M USD 0 $0 0 USD
Jaxsta Limited  JXT.AX $0.05 0.03 USD
0
$25.15M 16.65M USD $0 0 USD $0 0 USD $0 0 USD $25.15M 16.65M USD 0 $0 0 USD
Advanced Health Intelligence Ltd  AHI.AX $0.08999 0.06 USD
0
$24.78M 16.4M USD $111.88K 74.05K USD $0.08999 0.06 USD $0.1 0.06 USD $24.78M 16.4M USD 0 -$0.02 -0.01 USD
LiveHire Limited  LVH.AX $0.04 0.03 USD
0
$19.79M 13.1M USD $0 0 USD $0 0 USD $0 0 USD $19.79M 13.1M USD 0 $0 0 USD
Schrole Group Ltd  SCL.AX $0.4799 0.32 USD
0
$17.95M 11.88M USD $0 0 USD $0 0 USD $0 0 USD $17.95M 11.88M USD 0 $0 0 USD
Locate Technologies Limited  Z2U.AX $0.05 0.03 USD
0
$10.26M 6.79M USD $0 0 USD $0 0 USD $0 0 USD $10.26M 6.79M USD 0 $0 0 USD
Platformo Ltd  CAG.AX $0.08999 0.06 USD
0
$8.54M 5.65M USD $0 0 USD $0 0 USD $0 0 USD $8.54M 5.65M USD 0 $0 0 USD
KNeoMedia Limited  KNM.AX $0.002 0.0013 USD
0
$7.02M 4.65M USD $519.28K 343.69K USD $0.002 0.0013 USD $0.002 0.0013 USD $7.02M 4.65M USD 0 $0 0 USD
LiveTiles Limited  LVT.AX $0.005499 0.0036 USD
0
$6.48M 4.29M USD $512.43K 339.15K USD $0.005 0.0033 USD $0.005 0.0033 USD $6.48M 4.29M USD 0 -$0.04 -0.02 USD
Propell Holdings Limited  PHL.AX $0.008999 0.0059 USD
0
$2.51M 1.66M USD $0 0 USD $0 0 USD $0 0 USD $2.51M 1.66M USD 0 $0 0 USD
AssetOwl Limited  AO1.AX $0.001 0.00066 USD
0
$2.41M 1.6M USD $1.5M 992.79K USD $0.001 0.00066 USD $0.001 0.00066 USD $2.41M 1.6M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen