$3.71T
Marktkapitalisierung
$204.48B
24-Stunden-Volumen
BTC 62.50%     ETH 9.66%
Dominanz

Land: Australien Börse: ASX Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (86)
ASX (86)
Alle Bereiche
Software-Anwendung (86)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WiseTech Global Limited  WTC.AX $112.3 74.32 USD
-0.02
$37.58B 24.87B USD $163.87K 108.46K USD $111.75 73.96 USD $114.47 75.76 USD $37.58B 24.87B USD 122.05 $0.92 0.61 USD
Xero Limited  XRO.AX $173.98 115.15 USD
-1.38
$28.93B 19.15B USD $306.35K 202.76K USD $173.16 114.61 USD $177.55 117.51 USD $28.93B 19.15B USD 128.87 $1.35 0.89 USD
Technology One Limited  TNE.AX $39.41 26.08 USD
-2.69
$12.94B 8.57B USD $248.58K 164.52K USD $39.22 25.95 USD $40.77 26.98 USD $12.94B 8.57B USD 98.52 $0.4 0.26 USD
Life360, Inc.  360.AX $32.3 21.38 USD
-1.52
$7.43B 4.92B USD $275.02K 182.02K USD $31.88 21.1 USD $32.8 21.71 USD $7.43B 4.92B USD 461.42 $0.07 0.05 USD
Objective Corporation Limited  OCL.AX $17.88 11.83 USD
+0.22
$1.71B 1.13B USD $20.01K 13.24K USD $17.79 11.77 USD $18.05 11.95 USD $1.71B 1.13B USD 54.18 $0.33 0.22 USD
Iress Limited  IRE.AX $7.61 5.04 USD
-1.17
$1.43B 949.44M USD $75.11K 49.71K USD $7.58 5.02 USD $7.73 5.12 USD $1.43B 949.44M USD 16.54 $0.46 0.3 USD
Bravura Solutions Limited  BVS.AX $2.15 1.42 USD
+1.42
$977.8M 647.16M USD $425.82K 281.83K USD $2.11 1.39 USD $2.16 1.43 USD $977.8M 647.16M USD 13.43 $0.16 0.11 USD
Hansen Technologies Limited  HSN.AX $4.79 3.17 USD
-0.62
$977.38M 646.88M USD $121.16K 80.19K USD $4.76 3.15 USD $4.86 3.22 USD $977.38M 646.88M USD 239.50 $0.02 0.01 USD
Vista Group International Limited  VGL.AX $3.21 2.12 USD
-0.31
$769.97M 509.61M USD $11 7.28 USD $3.21 2.12 USD $3.21 2.12 USD $769.97M 509.61M USD 0 $0 0 USD
RPMGlobal Holdings Limited  RUL.AX $3.3 2.18 USD
-1.05
$745.21M 493.22M USD $139.93K 92.62K USD $3.29 2.18 USD $3.35 2.22 USD $745.21M 493.22M USD 109.83 $0.03 0.02 USD
Nuix Limited  NXL.AX $2.08 1.38 USD
-0.48
$701.35M 464.19M USD $273.13K 180.77K USD $2.07 1.37 USD $2.13 1.41 USD $701.35M 464.19M USD 0 $0 0 USD
Infomedia Ltd  IFM.AX $1.21 0.8 USD
-3.2
$473.58M 313.44M USD $89.79K 59.43K USD $1.2 0.79 USD $1.28 0.84 USD $473.58M 313.44M USD 40.33 $0.03 0.02 USD
Energy One Limited  EOL.AX $13.44 8.9 USD
+0.6
$421.08M 278.7M USD $8.78K 5.81K USD $13.36 8.84 USD $13.65 9.03 USD $421.08M 278.7M USD 96.00 $0.14 0.09 USD
Smart Parking Limited  SPZ.AX $0.8699 0.58 USD
+1.16
$356.83M 236.17M USD $7.15K 4.73K USD $0.8599 0.57 USD $0.88 0.58 USD $356.83M 236.17M USD 87.00 $0.01 0.006 USD
ReadyTech Holdings Limited  RDY.AX $2.45 1.62 USD
+0.82
$302.73M 200.37M USD $22.37K 14.81K USD $2.38 1.58 USD $2.45 1.62 USD $302.73M 200.37M USD 0 -$0.13 -0.08 USD
Echo IQ Limited  EIQ.AX $0.25 0.17 USD
-1.96
$175.02M 115.84M USD $278.6K 184.39K USD $0.25 0.16 USD $0.25 0.17 USD $175.02M 115.84M USD 0 -$0.02 -0.01 USD
Yojee Limited  YOJ.AX $0.45 0.29 USD
+3.49
$146.35M 96.86M USD $117.41K 77.71K USD $0.44 0.29 USD $0.45 0.3 USD $146.35M 96.86M USD 44.50 $0.01 0.006 USD
hipages Group Holdings Limited  HPG.AX $0.9899 0.66 USD
+0.51
$136.16M 90.12M USD $48.34K 32K USD $0.9599 0.64 USD $1 0.66 USD $136.16M 90.12M USD 0 $0 0 USD
Envirosuite Limited  EVS.AX $0.08 0.06 USD
0
$121.74M 80.57M USD $120.8K 79.95K USD $0.08 0.06 USD $0.08 0.06 USD $121.74M 80.57M USD 0 -$0.03 -0.01 USD
Integrated Research Limited  IRI.AX $0.45 0.3 USD
0
$82.56M 54.64M USD $34K 22.5K USD $0.44 0.29 USD $0.45 0.3 USD $82.56M 54.64M USD 4.09 $0.11 0.07 USD
IODM Limited  IOD.AX $0.1199 0.08 USD
0
$70.9M 46.93M USD $149.25K 98.78K USD $0.1199 0.08 USD $0.1199 0.08 USD $70.9M 46.93M USD 0 -$0.01 -0.006 USD
Urbanise.com Limited  UBN.AX $0.8499 0.56 USD
0
$66.84M 44.24M USD $16.02K 10.6K USD $0.8299 0.55 USD $0.8499 0.56 USD $66.84M 44.24M USD 0 -$0.05 -0.03 USD
Vection Technologies Limited  VR1.AX $0.04 0.02 USD
-2.63
$65.39M 43.28M USD $3.87M 2.56M USD $0.04 0.02 USD $0.04 0.03 USD $65.39M 43.28M USD 0 $0 0 USD
archTIS Limited  AR9.AX $0.1799 0.12 USD
-2.7
$62.11M 41.11M USD $1.12M 739.37K USD $0.1799 0.12 USD $0.19 0.13 USD $62.11M 41.11M USD 0 -$0.01 -0.006 USD
Nanoveu Limited  NVU.AX $0.05999 0.04 USD
+5.08
$54.72M 36.22M USD $25.65M 16.98M USD $0.05999 0.04 USD $0.05999 0.04 USD $54.72M 36.22M USD 0 -$0.01 -0.006 USD
Reckon Limited  RKN.AX $0.4799 0.31 USD
-2.06
$53.82M 35.62M USD $9.19K 6.08K USD $0.4799 0.31 USD $0.4799 0.32 USD $53.82M 35.62M USD 11.87 $0.04 0.03 USD
Etherstack plc  ESK.AX $0.4 0.26 USD
0
$52.87M 34.99M USD $50.58K 33.47K USD $0.38 0.25 USD $0.4 0.26 USD $52.87M 34.99M USD 0 -$0.05 -0.03 USD
icetana Limited  ICE.AX $0.08999 0.06 USD
-3.3
$49.52M 32.78M USD $1.25M 830.19K USD $0.08999 0.06 USD $0.08999 0.06 USD $49.52M 32.78M USD 0 -$0.01 -0.006 USD
Pointerra Limited  3DP.AX $0.05999 0.04 USD
0
$49.12M 32.51M USD $291.95K 193.23K USD $0.05999 0.04 USD $0.05999 0.04 USD $49.12M 32.51M USD 0 $0 0 USD
Dubber Corporation Limited  DUB.AX $0.02 0.01 USD
0
$47.22M 31.25M USD $400.97K 265.39K USD $0.02 0.01 USD $0.02 0.01 USD $47.22M 31.25M USD 0 -$0.05 -0.03 USD
Felix Group Holdings Ltd  FLX.AX $0.22 0.14 USD
0
$44.16M 29.23M USD $15K 9.93K USD $0.19 0.13 USD $0.19 0.13 USD $44.16M 29.23M USD 0 -$0.02 -0.01 USD
Xref Limited  XF1.AX $0.1799 0.12 USD
+2.94
$38.52M 25.49M USD $134.09K 88.75K USD $0.17 0.11 USD $0.1799 0.12 USD $38.52M 25.49M USD 0 -$0.01 -0.006 USD
Janison Education Group Limited  JAN.AX $0.1499 0.1 USD
+3.57
$37.68M 24.94M USD $518 342.84 USD $0.14 0.09 USD $0.1499 0.1 USD $37.68M 24.94M USD 0 -$0.03 -0.01 USD
Gratifii Limited  GTI.AX $0.08999 0.06 USD
-3.23
$34.18M 22.62M USD $193.51K 128.08K USD $0.08999 0.06 USD $0.08999 0.06 USD $34.18M 22.62M USD 0 -$0.1 -0.06 USD
Prophecy International Holdings Limited  PRO.AX $0.4199 0.28 USD
0
$30.97M 20.5M USD $3.29K 2.18K USD $0.4199 0.28 USD $0.4199 0.28 USD $30.97M 20.5M USD 0 -$0.06 -0.03 USD
Aerometrex Limited  AMX.AX $0.2399 0.16 USD
-5.88
$22.8M 15.09M USD $70.51K 46.67K USD $0.2399 0.16 USD $0.26 0.17 USD $22.8M 15.09M USD 0 -$0.06 -0.03 USD
Connexion Mobility Ltd  CXZ.AX $0.02999 0.02 USD
0
$21.71M 14.37M USD $8.08K 5.34K USD $0.02999 0.02 USD $0.02999 0.02 USD $21.71M 14.37M USD 0 $0 0 USD
ReadCloud Limited  RCL.AX $0.11 0.07 USD
0
$16.13M 10.68M USD $24.08K 15.94K USD $0.1 0.07 USD $0.11 0.07 USD $16.13M 10.68M USD 0 $0 0 USD
Harvest Technology Group Limited  HTG.AX $0.02 0.01 USD
+6.67
$14.54M 9.63M USD $235K 155.54K USD $0.02 0.01 USD $0.02 0.01 USD $14.54M 9.63M USD 0 -$0.02 -0.01 USD
Complii FinTech Solutions Ltd  CF1.AX $0.02 0.02 USD
0
$14.31M 9.47M USD $327.57K 216.8K USD $0.02 0.01 USD $0.02 0.02 USD $14.31M 9.47M USD 0 -$0.01 -0.006 USD
RocketBoots Limited  ROC.AX $0.08 0.05 USD
0
$13.36M 8.84M USD $601.11K 397.85K USD $0.08 0.05 USD $0.08999 0.06 USD $13.36M 8.84M USD 0 -$0.04 -0.02 USD
JCurve Solutions Limited  JCS.AX $0.04 0.02 USD
0
$11.56M 7.65M USD $50.43K 33.38K USD $0.04 0.02 USD $0.04 0.02 USD $11.56M 7.65M USD 0 $0 0 USD
OpenLearning Limited  OLL.AX $0.02 0.01 USD
-5.56
$8.21M 5.43M USD $996.24K 659.37K USD $0.02 0.01 USD $0.02 0.01 USD $8.21M 5.43M USD 0 -$0.01 -0.006 USD
Linius Technologies Limited  LNU.AX $0.001 0.00066 USD
0
$6.5M 4.3M USD $1.2M 794.29K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.5M 4.3M USD 0 $0 0 USD
RooLife Group Ltd  RLG.AX $0.004 0.0026 USD
0
$6.37M 4.22M USD $40K 26.47K USD $0.004 0.0026 USD $0.004 0.0026 USD $6.37M 4.22M USD 0 $0 0 USD
Aeeris Limited  AER.AX $0.08 0.05 USD
0
$5.74M 3.8M USD $12.24K 8.1K USD $0.07 0.05 USD $0.08 0.05 USD $5.74M 3.8M USD 0 $0 0 USD
Identitii Limited  ID8.AX $0.007 0.0046 USD
+16.67
$5.45M 3.6M USD $632.42K 418.57K USD $0.006 0.0039 USD $0.007 0.0046 USD $5.45M 3.6M USD 0 -$0.01 -0.006 USD
Simble Solutions Limited  SIS.AX $0.005 0.0033 USD
-16.67
$5.41M 3.58M USD $128.33K 84.94K USD $0.005 0.0033 USD $0.005 0.0033 USD $5.41M 3.58M USD 0 $0 0 USD
Redcastle Resources Limited  RC1.AX $0.007 0.0046 USD
0
$5.2M 3.44M USD $648.99K 429.54K USD $0.007 0.0046 USD $0.007 0.0046 USD $5.2M 3.44M USD 0 $0 0 USD
8common Limited  8CO.AX $0.02 0.01 USD
0
$3.81M 2.52M USD $61.23K 40.52K USD $0.02 0.01 USD $0.02 0.01 USD $3.81M 2.52M USD 0 -$0.01 -0.006 USD
Strata Minerals Limited  SMX.AX $0.01 0.0079 USD
-7.69
$2.94M 1.94M USD $60K 39.71K USD $0.01 0.0079 USD $0.01 0.0079 USD $2.94M 1.94M USD 0 -$0.02 -0.01 USD
Altium Limited  ALU.AX $68.33 45.22 USD
0
$9.01B 5.97B USD $0 0 USD $0 0 USD $0 0 USD $9.01B 5.97B USD 0 $0 0 USD
Dropsuite Limited  DSE.AX $5.88 3.89 USD
0
$418.23M 276.81M USD $0 0 USD $0 0 USD $0 0 USD $418.23M 276.81M USD 0 $0 0 USD
Ansarada Group Limited  AND.AX $2.49 1.65 USD
0
$234.99M 155.53M USD $0 0 USD $0 0 USD $0 0 USD $234.99M 155.53M USD 0 $0 0 USD
Symbio Holdings Limited  SYM.AX $2.63 1.74 USD
0
$226.48M 149.9M USD $0 0 USD $0 0 USD $0 0 USD $226.48M 149.9M USD 0 $0 0 USD
Bigtincan Holdings Limited  BTH.AX $0.22 0.14 USD
0
$176.66M 116.92M USD $0 0 USD $0 0 USD $0 0 USD $176.66M 116.92M USD 0 $0 0 USD
Whispir Limited  WSP.AX $0.55 0.36 USD
0
$76.41M 50.57M USD $0 0 USD $0 0 USD $0 0 USD $76.41M 50.57M USD 0 $0 0 USD
Damstra Holdings Limited  DTC.AX $0.2399 0.16 USD
0
$62.08M 41.09M USD $0 0 USD $0 0 USD $0 0 USD $62.08M 41.09M USD 0 $0 0 USD
K2fly Limited  K2F.AX $0.19 0.12 USD
0
$37.42M 24.77M USD $0 0 USD $0 0 USD $0 0 USD $37.42M 24.77M USD 0 $0 0 USD
Adacel Technologies Limited  ADA.AX $0.4799 0.31 USD
0
$36.07M 23.87M USD $0 0 USD $0 0 USD $0 0 USD $36.07M 23.87M USD 0 $0 0 USD
Jaxsta Limited  JXT.AX $0.05 0.03 USD
0
$25.15M 16.65M USD $0 0 USD $0 0 USD $0 0 USD $25.15M 16.65M USD 0 $0 0 USD
Advanced Health Intelligence Ltd  AHI.AX $0.08999 0.06 USD
0
$24.78M 16.4M USD $111.88K 74.05K USD $0.08999 0.06 USD $0.1 0.06 USD $24.78M 16.4M USD 0 -$0.02 -0.01 USD
LiveHire Limited  LVH.AX $0.04 0.03 USD
0
$19.79M 13.1M USD $0 0 USD $0 0 USD $0 0 USD $19.79M 13.1M USD 0 $0 0 USD
Schrole Group Ltd  SCL.AX $0.4799 0.32 USD
0
$17.95M 11.88M USD $0 0 USD $0 0 USD $0 0 USD $17.95M 11.88M USD 0 $0 0 USD
Locate Technologies Limited  Z2U.AX $0.05 0.03 USD
0
$10.26M 6.79M USD $0 0 USD $0 0 USD $0 0 USD $10.26M 6.79M USD 0 $0 0 USD
Platformo Ltd  CAG.AX $0.08999 0.06 USD
0
$8.54M 5.65M USD $0 0 USD $0 0 USD $0 0 USD $8.54M 5.65M USD 0 $0 0 USD
KNeoMedia Limited  KNM.AX $0.002 0.0013 USD
0
$7.02M 4.65M USD $519.28K 343.69K USD $0.002 0.0013 USD $0.002 0.0013 USD $7.02M 4.65M USD 0 $0 0 USD
LiveTiles Limited  LVT.AX $0.005499 0.0036 USD
0
$6.48M 4.29M USD $512.43K 339.15K USD $0.005 0.0033 USD $0.005 0.0033 USD $6.48M 4.29M USD 0 -$0.04 -0.02 USD
Propell Holdings Limited  PHL.AX $0.008999 0.0059 USD
0
$2.51M 1.66M USD $0 0 USD $0 0 USD $0 0 USD $2.51M 1.66M USD 0 $0 0 USD
AssetOwl Limited  AO1.AX $0.001 0.00066 USD
0
$2.41M 1.6M USD $1.5M 992.79K USD $0.001 0.00066 USD $0.001 0.00066 USD $2.41M 1.6M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen