$3.56T
Marktkapitalisierung
$123.98B
24-Stunden-Volumen
BTC 60.56%     ETH 9.24%
Dominanz

Land: Australien Börse: ASX Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (86)
ASX (86)
Alle Bereiche
Software-Anwendung (86)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WiseTech Global Limited  WTC.AX $108.77 71.99 USD
+1.18
$36.4B 24.09B USD $475.64K 314.81K USD $107.53 71.17 USD $109.12 72.22 USD $36.4B 24.09B USD 115.71 $0.94 0.62 USD
Xero Limited  XRO.AX $185.75 122.94 USD
+0.51
$28.87B 19.11B USD $223.19K 147.72K USD $184.15 121.88 USD $186.11 123.18 USD $28.87B 19.11B USD 139.66 $1.33 0.88 USD
Technology One Limited  TNE.AX $40.77 26.98 USD
+1.77
$13.35B 8.83B USD $810.06K 536.14K USD $40 26.47 USD $40.97 27.12 USD $13.35B 8.83B USD 101.92 $0.4 0.26 USD
Life360, Inc.  360.AX $33.37 22.09 USD
+2.11
$7.66B 5.07B USD $804.64K 532.56K USD $32.35 21.41 USD $33.65 22.27 USD $7.66B 5.07B USD 476.71 $0.07 0.05 USD
Objective Corporation Limited  OCL.AX $18.98 12.56 USD
+0.42
$1.81B 1.2B USD $37.83K 25.04K USD $18.64 12.34 USD $19 12.58 USD $1.81B 1.2B USD 57.51 $0.33 0.22 USD
Iress Limited  IRE.AX $8.61 5.7 USD
+0.35
$1.61B 1.06B USD $321.88K 213.04K USD $8.59 5.69 USD $8.69 5.75 USD $1.61B 1.06B USD 18.71 $0.46 0.3 USD
Bravura Solutions Limited  BVS.AX $2.48 1.64 USD
+4.64
$1.11B 735.93M USD $3.91M 2.59M USD $2.38 1.58 USD $2.49 1.65 USD $1.11B 735.93M USD 15.50 $0.16 0.11 USD
Hansen Technologies Limited  HSN.AX $5.14 3.4 USD
-0.77
$1.05B 693.43M USD $205.18K 135.8K USD $5.09 3.37 USD $5.23 3.46 USD $1.05B 693.43M USD 257.00 $0.02 0.01 USD
Nuix Limited  NXL.AX $2.46 1.63 USD
-2.38
$813.6M 538.49M USD $553.8K 366.53K USD $2.46 1.63 USD $2.53 1.67 USD $813.6M 538.49M USD 0 $0 0 USD
Vista Group International Limited  VGL.AX $3.22 2.13 USD
+4.89
$803.9M 532.06M USD $4.55K 3.01K USD $3.14 2.08 USD $3.22 2.13 USD $803.9M 532.06M USD 0 $0 0 USD
RPMGlobal Holdings Limited  RUL.AX $3.1 2.05 USD
+1.97
$686.86M 454.6M USD $294.63K 195K USD $3.05 2.02 USD $3.13 2.07 USD $686.86M 454.6M USD 103.33 $0.03 0.02 USD
Infomedia Ltd  IFM.AX $1.25 0.82 USD
-1.97
$473.77M 313.57M USD $755.2K 499.83K USD $1.24 0.82 USD $1.3 0.86 USD $473.77M 313.57M USD 41.50 $0.03 0.02 USD
Energy One Limited  EOL.AX $14.96 9.9 USD
+4.11
$468.7M 310.21M USD $113.99K 75.45K USD $14.4 9.53 USD $15 9.93 USD $468.7M 310.21M USD 106.85 $0.14 0.09 USD
Dropsuite Limited  DSE.AX $5.88 3.89 USD
0
$418.23M 276.81M USD $404.93K 268.01K USD $5.88 3.89 USD $5.89 3.9 USD $418.23M 276.81M USD 588.00 $0.01 0.006 USD
Smart Parking Limited  SPZ.AX $0.8699 0.57 USD
-1.14
$354.78M 234.82M USD $302.63K 200.3K USD $0.8499 0.56 USD $0.89 0.59 USD $354.78M 234.82M USD 86.50 $0.01 0.006 USD
ReadyTech Holdings Limited  RDY.AX $2.3 1.52 USD
-0.86
$280.92M 185.93M USD $64.34K 42.58K USD $2.27 1.5 USD $2.38 1.58 USD $280.92M 185.93M USD 0 -$0.13 -0.08 USD
Echo IQ Limited  EIQ.AX $0.25 0.17 USD
0
$161.3M 106.76M USD $2.11M 1.4M USD $0.25 0.16 USD $0.26 0.17 USD $161.3M 106.76M USD 0 -$0.02 -0.01 USD
Envirosuite Limited  EVS.AX $0.08 0.05 USD
0
$120.24M 79.58M USD $2.93M 1.94M USD $0.08 0.05 USD $0.08 0.06 USD $120.24M 79.58M USD 0 -$0.03 -0.01 USD
hipages Group Holdings Limited  HPG.AX $0.8399 0.56 USD
-2.33
$112.6M 74.52M USD $7.01K 4.64K USD $0.8399 0.56 USD $0.8499 0.56 USD $112.6M 74.52M USD 0 $0 0 USD
Yojee Limited  YOJ.AX $0.28 0.18 USD
+5.77
$88.01M 58.25M USD $247K 163.48K USD $0.26 0.17 USD $0.28 0.18 USD $88.01M 58.25M USD 27.50 $0.01 0.006 USD
IODM Limited  IOD.AX $0.13 0.09 USD
0
$80.15M 53.05M USD $1.89K 1.25K USD $0.13 0.09 USD $0.13 0.09 USD $80.15M 53.05M USD 0 -$0.01 -0.006 USD
Integrated Research Limited  IRI.AX $0.44 0.29 USD
-2.22
$78.04M 51.65M USD $203.14K 134.45K USD $0.44 0.29 USD $0.45 0.3 USD $78.04M 51.65M USD 3.66 $0.12 0.08 USD
Urbanise.com Limited  UBN.AX $0.8399 0.55 USD
+1.83
$65.67M 43.46M USD $50.9K 33.69K USD $0.8199 0.54 USD $0.8399 0.56 USD $65.67M 43.46M USD 0 -$0.05 -0.03 USD
Etherstack plc  ESK.AX $0.44 0.29 USD
+1.15
$58.16M 38.49M USD $6.88K 4.55K USD $0.44 0.29 USD $0.45 0.29 USD $58.16M 38.49M USD 0 -$0.05 -0.03 USD
Reckon Limited  RKN.AX $0.4899 0.32 USD
-2.02
$54.95M 36.37M USD $22.13K 14.65K USD $0.4699 0.31 USD $0.4899 0.32 USD $54.95M 36.37M USD 12.12 $0.04 0.03 USD
Pointerra Limited  3DP.AX $0.05999 0.04 USD
0
$44.28M 29.31M USD $523.05K 346.18K USD $0.05 0.04 USD $0.05999 0.04 USD $44.28M 29.31M USD 0 $0 0 USD
Felix Group Holdings Ltd  FLX.AX $0.2099 0.14 USD
+2.44
$42.95M 28.42M USD $77.74K 51.45K USD $0.2099 0.14 USD $0.2099 0.14 USD $42.95M 28.42M USD 0 -$0.02 -0.01 USD
Dubber Corporation Limited  DUB.AX $0.02 0.01 USD
-5.88
$41.97M 27.78M USD $3.93M 2.6M USD $0.02 0.01 USD $0.02 0.01 USD $41.97M 27.78M USD 0 -$0.05 -0.03 USD
Nanoveu Limited  NVU.AX $0.05 0.03 USD
+8.7
$40.19M 26.6M USD $3.75M 2.48M USD $0.05 0.03 USD $0.05 0.03 USD $40.19M 26.6M USD 0 -$0.01 -0.006 USD
Janison Education Group Limited  JAN.AX $0.1499 0.1 USD
0
$37.68M 24.94M USD $6.53K 4.32K USD $0.1499 0.1 USD $0.1499 0.1 USD $37.68M 24.94M USD 0 -$0.03 -0.01 USD
Vection Technologies Limited  VR1.AX $0.02 0.01 USD
+10.53
$37.11M 24.56M USD $14.19M 9.39M USD $0.02 0.01 USD $0.02 0.01 USD $37.11M 24.56M USD 0 $0 0 USD
Gratifii Limited  GTI.AX $0.1 0.06 USD
-3
$32.86M 21.75M USD $5.29K 3.5K USD $0.1 0.06 USD $0.1 0.06 USD $32.86M 21.75M USD 0 -$0.1 -0.06 USD
Xref Limited  XF1.AX $0.1499 0.1 USD
-9.38
$31.91M 21.12M USD $362.69K 240.05K USD $0.13 0.09 USD $0.1499 0.1 USD $31.91M 21.12M USD 0 -$0.01 -0.006 USD
Prophecy International Holdings Limited  PRO.AX $0.4299 0.28 USD
0
$31.71M 20.99M USD $4.34K 2.88K USD $0.4299 0.28 USD $0.45 0.3 USD $31.71M 20.99M USD 0 -$0.06 -0.03 USD
Aerometrex Limited  AMX.AX $0.27 0.18 USD
-1.85
$25.17M 16.66M USD $31.43K 20.8K USD $0.26 0.17 USD $0.27 0.18 USD $25.17M 16.66M USD 0 -$0.06 -0.03 USD
archTIS Limited  AR9.AX $0.07 0.05 USD
+2.78
$21.77M 14.41M USD $313.39K 207.42K USD $0.07 0.05 USD $0.07 0.05 USD $21.77M 14.41M USD 0 -$0.01 -0.006 USD
ReadCloud Limited  RCL.AX $0.14 0.09 USD
+22.73
$20.74M 13.73M USD $151.46K 100.24K USD $0.14 0.09 USD $0.14 0.09 USD $20.74M 13.73M USD 0 -$0.01 -0.006 USD
Connexion Mobility Ltd  CXZ.AX $0.02999 0.02 USD
0
$20.53M 13.59M USD $2.02M 1.34M USD $0.02999 0.02 USD $0.02999 0.02 USD $20.53M 13.59M USD 0 $0 0 USD
Harvest Technology Group Limited  HTG.AX $0.02 0.01 USD
0
$15.23M 10.08M USD $348.43K 230.61K USD $0.02 0.01 USD $0.02 0.01 USD $15.23M 10.08M USD 0 -$0.02 -0.01 USD
Complii FinTech Solutions Ltd  CF1.AX $0.02 0.02 USD
+4.55
$13.14M 8.7M USD $1.32M 873.44K USD $0.02 0.01 USD $0.02 0.02 USD $13.14M 8.7M USD 0 -$0.01 -0.006 USD
RocketBoots Limited  ROC.AX $0.08999 0.06 USD
+2.38
$12.52M 8.29M USD $390.18K 258.24K USD $0.08999 0.06 USD $0.08999 0.06 USD $12.52M 8.29M USD 0 -$0.04 -0.02 USD
JCurve Solutions Limited  JCS.AX $0.02999 0.02 USD
0
$10.9M 7.22M USD $206.51K 136.68K USD $0.02999 0.02 USD $0.02999 0.02 USD $10.9M 7.22M USD 0 $0 0 USD
OpenLearning Limited  OLL.AX $0.02 0.0099 USD
-16.67
$7.24M 4.79M USD $99.55K 65.89K USD $0.02 0.0099 USD $0.02 0.0099 USD $7.24M 4.79M USD 0 -$0.01 -0.006 USD
Identitii Limited  ID8.AX $0.008999 0.0059 USD
+12.5
$7M 4.63M USD $512.78K 339.38K USD $0.008 0.0052 USD $0.008999 0.0059 USD $7M 4.63M USD 0 -$0.01 -0.006 USD
RooLife Group Ltd  RLG.AX $0.004 0.0026 USD
0
$6.37M 4.22M USD $25K 16.55K USD $0.004 0.0026 USD $0.004 0.0026 USD $6.37M 4.22M USD 0 $0 0 USD
Linius Technologies Limited  LNU.AX $0.001 0.00066 USD
0
$6.15M 4.07M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.15M 4.07M USD 0 $0 0 USD
icetana Limited  ICE.AX $0.01 0.0092 USD
0
$6.13M 4.06M USD $73.63K 48.73K USD $0.01 0.0092 USD $0.01 0.0092 USD $6.13M 4.06M USD 0 -$0.01 -0.006 USD
Aeeris Limited  AER.AX $0.05999 0.04 USD
0
$4.55M 3.01M USD $34K 22.5K USD $0.05999 0.04 USD $0.05999 0.04 USD $4.55M 3.01M USD 0 $0 0 USD
Redcastle Resources Limited  RC1.AX $0.005 0.0033 USD
-16.67
$3.72M 2.46M USD $2.91M 1.92M USD $0.005 0.0033 USD $0.006 0.0039 USD $3.72M 2.46M USD 0 $0 0 USD
8common Limited  8CO.AX $0.02 0.01 USD
-15.79
$3.59M 2.37M USD $35.77K 23.67K USD $0.02 0.01 USD $0.02 0.01 USD $3.59M 2.37M USD 0 -$0.01 -0.006 USD
Strata Minerals Limited  SMX.AX $0.01 0.0079 USD
0
$2.94M 1.94M USD $47.97K 31.75K USD $0.01 0.0079 USD $0.01 0.0079 USD $2.94M 1.94M USD 0 -$0.02 -0.01 USD
Simble Solutions Limited  SIS.AX $0.003 0.0019 USD
0
$2.63M 1.74M USD $200.12K 132.45K USD $0.003 0.0019 USD $0.003 0.0019 USD $2.63M 1.74M USD 0 $0 0 USD
Altium Limited  ALU.AX $68.33 45.22 USD
0
$9.01B 5.97B USD $0 0 USD $0 0 USD $0 0 USD $9.01B 5.97B USD 0 $0 0 USD
Ansarada Group Limited  AND.AX $2.49 1.65 USD
0
$234.99M 155.53M USD $0 0 USD $0 0 USD $0 0 USD $234.99M 155.53M USD 0 $0 0 USD
Symbio Holdings Limited  SYM.AX $2.63 1.74 USD
0
$226.48M 149.9M USD $0 0 USD $0 0 USD $0 0 USD $226.48M 149.9M USD 0 $0 0 USD
Bigtincan Holdings Limited  BTH.AX $0.22 0.14 USD
0
$176.66M 116.92M USD $0 0 USD $0 0 USD $0 0 USD $176.66M 116.92M USD 0 $0 0 USD
Whispir Limited  WSP.AX $0.55 0.36 USD
0
$76.41M 50.57M USD $0 0 USD $0 0 USD $0 0 USD $76.41M 50.57M USD 0 $0 0 USD
Damstra Holdings Limited  DTC.AX $0.2399 0.16 USD
0
$62.08M 41.09M USD $0 0 USD $0 0 USD $0 0 USD $62.08M 41.09M USD 0 $0 0 USD
K2fly Limited  K2F.AX $0.19 0.12 USD
0
$37.42M 24.77M USD $0 0 USD $0 0 USD $0 0 USD $37.42M 24.77M USD 0 $0 0 USD
Adacel Technologies Limited  ADA.AX $0.4799 0.31 USD
0
$36.07M 23.87M USD $0 0 USD $0 0 USD $0 0 USD $36.07M 23.87M USD 0 $0 0 USD
Jaxsta Limited  JXT.AX $0.05 0.03 USD
0
$25.15M 16.65M USD $0 0 USD $0 0 USD $0 0 USD $25.15M 16.65M USD 0 $0 0 USD
Advanced Health Intelligence Ltd  AHI.AX $0.08999 0.06 USD
0
$24.78M 16.4M USD $111.88K 74.05K USD $0.08999 0.06 USD $0.1 0.06 USD $24.78M 16.4M USD 0 -$0.02 -0.01 USD
LiveHire Limited  LVH.AX $0.04 0.03 USD
0
$19.79M 13.1M USD $0 0 USD $0 0 USD $0 0 USD $19.79M 13.1M USD 0 $0 0 USD
Schrole Group Ltd  SCL.AX $0.4799 0.32 USD
0
$17.95M 11.88M USD $0 0 USD $0 0 USD $0 0 USD $17.95M 11.88M USD 0 $0 0 USD
Locate Technologies Limited  Z2U.AX $0.05 0.03 USD
0
$10.26M 6.79M USD $0 0 USD $0 0 USD $0 0 USD $10.26M 6.79M USD 0 $0 0 USD
Cape Range Limited  CAG.AX $0.08999 0.06 USD
0
$8.54M 5.65M USD $8.9K 5.89K USD $0.08999 0.06 USD $0.08999 0.06 USD $8.54M 5.65M USD 0 $0 0 USD
KNeoMedia Limited  KNM.AX $0.002 0.0013 USD
0
$7.02M 4.65M USD $519.28K 343.69K USD $0.002 0.0013 USD $0.002 0.0013 USD $7.02M 4.65M USD 0 $0 0 USD
LiveTiles Limited  LVT.AX $0.005499 0.0036 USD
0
$6.48M 4.29M USD $512.43K 339.15K USD $0.005 0.0033 USD $0.005 0.0033 USD $6.48M 4.29M USD 0 -$0.04 -0.02 USD
Propell Holdings Limited  PHL.AX $0.008999 0.0059 USD
0
$2.51M 1.66M USD $0 0 USD $0 0 USD $0 0 USD $2.51M 1.66M USD 0 $0 0 USD
AssetOwl Limited  AO1.AX $0.001 0.00066 USD
0
$1.95M 1.29M USD $1.5M 992.79K USD $0.001 0.00066 USD $0.001 0.00066 USD $1.95M 1.29M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen