Ergebnisseite 8 für Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1522)
ASX (1522)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$46.40M 32.41M USD | A$415.83K 290.49K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$46.40M 32.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$46.39M 32.4M USD | A$55.00K 38.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$46.39M 32.4M USD | 0 | A$0.00 0 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$46.36M 32.39M USD | A$1.48M 1.03M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$46.36M 32.39M USD | 0 | A$0.00 0 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.25 0.17 USD |
0
|
A$46.03M 32.16M USD | A$34.20K 23.89K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$46.03M 32.16M USD | 1.88 | A$0.13 0.09 USD | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.04 0.03 USD |
+2.7
|
A$45.97M 32.11M USD | A$13.16K 9.19K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$45.97M 32.11M USD | 0 | A$0.00 0 USD | ||
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.13 0.09 USD |
+25
|
A$45.89M 32.06M USD | A$495.15K 345.9K USD | A$0.11 0.07 USD | A$0.13 0.09 USD | A$45.89M 32.06M USD | 12.50 | A$0.01 0.006 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
Shriro Holdings Limited
SHM.AX
AU
|
A$0.72 0.5 USD |
+0.7
|
A$45.72M 31.94M USD | A$2.00 1.4 USD | A$0.72 0.5 USD | A$0.74 0.51 USD | A$45.72M 31.94M USD | 5.10 | A$0.14 0.1 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$936.69K 654.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.04 -0.02 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.07 0.05 USD |
0
|
A$45.20M 31.58M USD | A$5.03K 3.51K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$45.20M 31.58M USD | 0 | A$0.00 0 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.51 0.35 USD |
-1.94
|
A$44.97M 31.41M USD | A$48.56K 33.92K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$44.97M 31.41M USD | 0 | -A$0.02 -0.01 USD | ||
|
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.03 0.02 USD |
+3.23
|
A$44.69M 31.22M USD | A$275.06K 192.15K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$44.69M 31.22M USD | 0 | -A$0.03 -0.02 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.45 0.31 USD |
0
|
A$44.49M 31.08M USD | A$40.31K 28.16K USD | A$0.45 0.31 USD | A$0.45 0.31 USD | A$44.49M 31.08M USD | 14.83 | A$0.03 0.02 USD | ||
Recharge Metals Limited
REC.AX
AU
|
A$0.04 0.03 USD |
+5.88
|
A$44.44M 31.05M USD | A$54.93K 38.37K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$44.44M 31.05M USD | 0 | -A$0.01 -0.006 USD | ||
xReality Group Limited
XRG.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.38M 31M USD | A$6.54K 4.57K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.38M 31M USD | 0 | A$0.00 0 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$44.30M 30.94M USD | A$2.47M 1.73M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$44.30M 30.94M USD | 2.70 | A$0.01 0.006 USD | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.08 0.06 USD |
0
|
A$44.28M 30.93M USD | A$294.52K 205.75K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$44.28M 30.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Dusk Group Limited
DSK.AX
AU
|
A$0.71 0.5 USD |
+1.43
|
A$44.21M 30.88M USD | A$52.45K 36.64K USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$44.21M 30.88M USD | 7.88 | A$0.09 0.06 USD | ||
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$44.16M 30.85M USD | A$473.39K 330.69K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$44.16M 30.85M USD | 0 | -A$0.02 -0.01 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.09 0.06 USD |
+6.17
|
A$44.14M 30.84M USD | A$844.94K 590.25K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$44.14M 30.84M USD | 0 | -A$0.02 -0.01 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.42 0.29 USD |
+2.47
|
A$43.74M 30.55M USD | A$51.19K 35.76K USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$43.74M 30.55M USD | 13.83 | A$0.03 0.02 USD | ||
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
-4.55
|
A$43.39M 30.31M USD | A$385.45K 269.27K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$43.39M 30.31M USD | 0 | A$0.00 0 USD | ||
Wiseway Group Limited
WWG.AX
AU
|
A$0.25 0.17 USD |
0
|
A$43.31M 30.25M USD | A$156.83K 109.55K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$43.31M 30.25M USD | 8.16 | A$0.03 0.02 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.21 0.15 USD |
0
|
A$43.15M 30.14M USD | A$54.82K 38.29K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$43.15M 30.14M USD | 0 | -A$0.04 -0.02 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.09 0.07 USD |
-2.08
|
A$42.66M 29.8M USD | A$169.35K 118.3K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$42.66M 29.8M USD | 9.40 | A$0.01 0.006 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.33 0.93 USD |
+0.38
|
A$42.48M 29.67M USD | A$10.01K 6.99K USD | A$1.30 0.91 USD | A$1.33 0.93 USD | A$42.48M 29.67M USD | 7.38 | A$0.18 0.13 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.11 0.07 USD |
0
|
A$42.31M 29.56M USD | A$50.00K 34.93K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$42.31M 29.56M USD | 0 | -A$0.03 -0.02 USD | ||
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$42.20M 29.48M USD | A$20.05K 14.01K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$42.20M 29.48M USD | 0 | -A$0.02 -0.01 USD | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.17 0.12 USD |
-5.56
|
A$42.14M 29.44M USD | A$20.17K 14.09K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$42.14M 29.44M USD | 0 | -A$0.04 -0.02 USD | ||
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.32 0.22 USD |
0
|
A$42.01M 29.34M USD | A$3.00K 2.1K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$42.01M 29.34M USD | 8.00 | A$0.04 0.03 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.05 USD |
-3.8
|
A$41.93M 29.29M USD | A$79.71K 55.68K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$41.93M 29.29M USD | 0 | A$0.00 0 USD | ||
DGR Global Limited
DGR.AX
AU
|
A$0.04 0.03 USD |
+2.56
|
A$41.75M 29.16M USD | A$1.11M 775.37K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.75M 29.16M USD | 0 | -A$0.01 -0.006 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.28 0.2 USD |
0
|
A$41.60M 29.06M USD | A$526.00 367.45 USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$41.60M 29.06M USD | 7.00 | A$0.04 0.03 USD | ||
Arrow Minerals Limited
AMD.AX
AU
|
A$0.02 0.02 USD |
-2.04
|
A$41.56M 29.03M USD | A$1.79M 1.25M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$41.56M 29.03M USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$41.40M 28.92M USD | A$3.31M 2.31M USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$41.40M 28.92M USD | 0 | A$0.00 0 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.08 0.06 USD |
+12
|
A$41.37M 28.9M USD | A$1.16M 812.47K USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$41.37M 28.9M USD | 0 | -A$0.03 -0.02 USD | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$4.66 3.26 USD |
-0.21
|
A$41.35M 28.89M USD | A$629.00 439.4 USD | A$4.66 3.26 USD | A$4.74 3.31 USD | A$41.35M 28.89M USD | 7.28 | A$0.64 0.45 USD | ||
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.02 0.02 USD |
+9.09
|
A$41.32M 28.86M USD | A$647.78K 452.51K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$41.32M 28.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
+1.75
|
A$41.09M 28.7M USD | A$725.99K 507.16K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$41.09M 28.7M USD | 0 | A$0.00 0 USD | ||
PolarX Limited
PXX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$40.88M 28.55M USD | A$1.83M 1.28M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$40.88M 28.55M USD | 0 | A$0.00 0 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.85 0.59 USD |
-6.59
|
A$40.81M 28.51M USD | A$7.00K 4.89K USD | A$0.85 0.59 USD | A$0.85 0.59 USD | A$40.81M 28.51M USD | 0 | -A$0.09 -0.06 USD | ||
Sprintex Limited
SIX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$40.60M 28.36M USD | A$2.00K 1.4K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$40.60M 28.36M USD | 0 | -A$0.01 -0.006 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.02 USD |
-5.41
|
A$40.55M 28.33M USD | A$7.32K 5.11K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$40.55M 28.33M USD | 0 | A$0.00 0 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.27 0.19 USD |
0
|
A$40.51M 28.3M USD | A$28.04K 19.59K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$40.51M 28.3M USD | 0 | A$0.00 0 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$40.00M 27.94M USD | A$107.99K 75.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$40.00M 27.94M USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.16 0.11 USD |
0
|
A$39.98M 27.93M USD | A$345.72K 241.51K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$39.98M 27.93M USD | 0 | -A$0.01 -0.006 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.04 0.03 USD |
+23.33
|
A$39.92M 27.89M USD | A$906.36K 633.15K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$39.92M 27.89M USD | 0 | -A$0.02 -0.01 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$39.05M 27.28M USD | A$575.00K 401.68K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$39.05M 27.28M USD | 0 | A$0.00 0 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.17 0.81 USD |
0
|
A$38.95M 27.21M USD | A$126.50K 88.37K USD | A$1.17 0.81 USD | A$1.17 0.81 USD | A$38.95M 27.21M USD | 6.85 | A$0.17 0.12 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.11 1.47 USD |
-2.31
|
A$38.84M 27.13M USD | A$4.04K 2.82K USD | A$2.11 1.47 USD | A$2.11 1.47 USD | A$38.84M 27.13M USD | 5.86 | A$0.36 0.25 USD | ||
Otto Energy Limited
OEL.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$38.36M 26.8M USD | A$3.74M 2.61M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$38.36M 26.8M USD | 0 | A$0.00 0 USD | ||
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.29 0.2 USD |
0
|
A$38.28M 26.74M USD | A$107.47K 75.07K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$38.28M 26.74M USD | 0 | -A$0.05 -0.03 USD | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.24 0.16 USD |
0
|
A$38.26M 26.73M USD | A$3.79K 2.65K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$38.26M 26.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
Coda Minerals Limited
COD.AX
AU
|
A$0.09 0.06 USD |
+2.3
|
A$37.96M 26.52M USD | A$42.61K 29.76K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$37.96M 26.52M USD | 0 | -A$0.03 -0.02 USD | ||
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.46 0.32 USD |
+4.55
|
A$37.74M 26.36M USD | A$4.64K 3.24K USD | A$0.42 0.29 USD | A$0.46 0.32 USD | A$37.74M 26.36M USD | 0 | -A$0.02 -0.01 USD | ||
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$37.50M 26.19M USD | A$55.98K 39.11K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$37.50M 26.19M USD | 0 | -A$0.03 -0.02 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.25 1.57 USD |
-5.46
|
A$37.30M 26.06M USD | A$508.00 354.87 USD | A$2.25 1.57 USD | A$2.25 1.57 USD | A$37.30M 26.06M USD | 75.00 | A$0.03 0.02 USD | ||
American West Metals Limited
AW1.AX
AU
|
A$0.03 0.02 USD |
+3.45
|
A$36.89M 25.77M USD | A$741.33K 517.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.89M 25.77M USD | 0 | -A$0.02 -0.01 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$36.84M 25.74M USD | A$7.04M 4.92M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$36.84M 25.74M USD | 0 | -A$0.05 -0.03 USD | ||
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.36 0.95 USD |
0
|
A$36.77M 25.69M USD | A$4.13K 2.88K USD | A$1.36 0.95 USD | A$1.36 0.95 USD | A$36.77M 25.69M USD | 12.36 | A$0.11 0.08 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.70 0.49 USD |
+2.94
|
A$36.74M 25.67M USD | A$2.27K 1.58K USD | A$0.70 0.49 USD | A$0.70 0.49 USD | A$36.74M 25.67M USD | 17.50 | A$0.04 0.03 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.08 0.05 USD |
-6.1
|
A$36.72M 25.65M USD | A$18.07K 12.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$36.72M 25.65M USD | 0 | -A$0.03 -0.02 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$36.47M 25.48M USD | A$97.70K 68.25K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$36.47M 25.48M USD | 0 | -A$0.01 -0.006 USD | ||
Atlas Pearls Limited
ATP.AX
AU
|
A$0.08 0.06 USD |
0
|
A$36.44M 25.46M USD | A$140.00 97.8 USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$36.44M 25.46M USD | 0 | -A$0.02 -0.01 USD | ||
Central Petroleum Limited
CTP.AX
AU
|
A$0.05 0.03 USD |
+4.35
|
A$36.13M 25.24M USD | A$135.64K 94.76K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$36.13M 25.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.34 0.24 USD |
-1.45
|
A$36.03M 25.17M USD | A$14.35K 10.02K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$36.03M 25.17M USD | 34.00 | A$0.01 0.006 USD | ||
|
Kalina Power Limited
KPO.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$35.91M 25.08M USD | A$3.11M 2.17M USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$35.91M 25.08M USD | 1.19 | A$0.01 0.006 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.19 0.13 USD |
+8.82
|
A$35.70M 24.94M USD | A$66.63K 46.55K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$35.70M 24.94M USD | 0 | -A$0.08 -0.05 USD | ||
BNK Banking Corporation Limited
BBC.AX
AU
|
A$0.30 0.21 USD |
0
|
A$35.63M 24.89M USD | A$1.76K 1.23K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$35.63M 24.89M USD | 0 | -A$0.03 -0.02 USD | ||
SportsHero Limited
SHO.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$35.58M 24.86M USD | A$238.21K 166.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$35.58M 24.86M USD | 0 | A$0.00 0 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.33 0.23 USD |
+1.54
|
A$35.35M 24.7M USD | A$1.02K 714.63 USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$35.35M 24.7M USD | 0 | -A$0.43 -0.3 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.37 0.26 USD |
+1.37
|
A$35.15M 24.55M USD | A$270.79K 189.17K USD | A$0.35 0.24 USD | A$0.37 0.26 USD | A$35.15M 24.55M USD | 0 | -A$0.03 -0.02 USD | ||
|
Noumi Limited
NOU.AX
AU
|
A$0.13 0.09 USD |
+2.04
|
A$34.64M 24.2M USD | A$9.87K 6.89K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$34.64M 24.2M USD | 0 | -A$0.24 -0.1 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$34.21M 23.9M USD | A$689.38K 481.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.21M 23.9M USD | 0 | A$0.00 0 USD | ||
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$34.05M 23.79M USD | A$377.77K 263.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$34.05M 23.79M USD | 0 | A$0.00 0 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$33.99M 23.74M USD | A$489.35K 341.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.99M 23.74M USD | 1.40 | A$0.02 0.01 USD | ||
Aurora Labs Limited
A3D.AX
AU
|
A$0.06 0.04 USD |
+9.8
|
A$33.91M 23.69M USD | A$429.57K 300.08K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$33.91M 23.69M USD | 0 | -A$0.01 -0.006 USD | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.02 0.02 USD |
-7.69
|
A$33.91M 23.69M USD | A$506.33K 353.7K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$33.91M 23.69M USD | 0 | -A$0.01 -0.006 USD | ||
S2 Resources Ltd
S2R.AX
AU
|
A$0.06 0.04 USD |
0
|
A$33.49M 23.39M USD | A$25.00K 17.46K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$33.49M 23.39M USD | 3.14 | A$0.02 0.01 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$33.09M 23.11M USD | A$114.83K 80.22K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$33.09M 23.11M USD | 0 | A$0.00 0 USD | ||
Eclipse Metals Limited
EPM.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$32.92M 23M USD | A$4.09M 2.86M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$32.92M 23M USD | 0 | A$0.00 0 USD | ||
GTN Limited
GTN.AX
AU
|
A$0.17 0.12 USD |
0
|
A$32.41M 22.64M USD | A$2.50K 1.75K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$32.41M 22.64M USD | 0 | -A$0.20 -0.1 USD | ||
De.mem Limited
DEM.AX
AU
|
A$0.10 0.07 USD |
0
|
A$32.40M 22.63M USD | A$198.18K 138.44K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$32.40M 22.63M USD | 0 | A$0.00 0 USD | ||
SciDev Limited
SDV.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$32.32M 22.57M USD | A$67.00K 46.81K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$32.32M 22.57M USD | 0 | -A$0.03 -0.02 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.09 0.06 USD |
0
|
A$32.22M 22.51M USD | A$165.88K 115.88K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$32.22M 22.51M USD | 0 | -A$0.04 -0.02 USD | ||
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.44 0.3 USD |
+4.82
|
A$32.10M 22.43M USD | A$30.50K 21.31K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$32.10M 22.43M USD | 4.34 | A$0.10 0.07 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$31.99M 22.35M USD | A$22.94K 16.02K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$31.99M 22.35M USD | 0 | -A$0.03 -0.02 USD | ||
NTAW Holdings Limited
NTD.AX
AU
|
A$0.19 0.13 USD |
0
|
A$31.92M 22.3M USD | A$19.99K 13.97K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$31.92M 22.3M USD | 0 | -A$0.07 -0.04 USD | ||
PPK Group Limited
PPK.AX
AU
|
A$0.35 0.24 USD |
-5.41
|
A$31.78M 22.2M USD | A$124.32K 86.85K USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$31.78M 22.2M USD | 2.33 | A$0.15 0.1 USD | ||
VRX Silica Limited
VRX.AX
AU
|
A$0.03 0.02 USD |
+6.67
|
A$31.50M 22M USD | A$74.04K 51.72K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.50M 22M USD | 0 | -A$0.01 -0.006 USD | ||
Gale Pacific Limited
GAP.AX
AU
|
A$0.11 0.08 USD |
0
|
A$31.31M 21.87M USD | A$85.00K 59.38K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$31.31M 21.87M USD | 0 | -A$0.01 -0.006 USD | ||
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.29 0.2 USD |
0
|
A$31.31M 21.87M USD | A$42.97K 30.02K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$31.31M 21.87M USD | 0 | A$0.00 0 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.08 0.06 USD |
+2.6
|
A$31.23M 21.81M USD | A$9.94K 6.94K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$31.23M 21.81M USD | 0 | -A$0.01 -0.006 USD | ||
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.05 0.04 USD |
0
|
A$31.14M 21.75M USD | A$177.90K 124.28K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$31.14M 21.75M USD | 0 | -A$0.02 -0.01 USD | ||
First Graphene Limited
FGR.AX
AU
|
A$0.04 0.02 USD |
+2.94
|
A$31.07M 21.7M USD | A$392.09K 273.9K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$31.07M 21.7M USD | 0 | -A$0.01 -0.006 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.17 0.12 USD |
+13.33
|
A$30.94M 21.61M USD | A$16.81K 11.74K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$30.94M 21.61M USD | 0 | -A$0.02 -0.01 USD | ||
European Metals Holdings Limited
EMH.AX
AU
|
A$0.13 0.09 USD |
-7.14
|
A$30.92M 21.6M USD | A$2.00K 1.4K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$30.92M 21.6M USD | 0 | -A$0.04 -0.02 USD | ||
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$30.54M 21.33M USD | A$4.27M 2.98M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$30.54M 21.33M USD | 0 | A$0.00 0 USD | ||
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.07 0.05 USD |
+4.62
|
A$30.50M 21.31M USD | A$933.04K 651.79K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$30.50M 21.31M USD | 0 | -A$0.02 -0.01 USD | ||
Earlypay Limited
EPY.AX
AU
|
A$0.13 0.09 USD |
0
|
A$30.33M 21.19M USD | A$1.00 0.7 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$30.33M 21.19M USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
