Ergebnisseite 8 für Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (2159)
- {{country.name}}
- Alle Länder
- Australien (2159)
ASX (2159)
- {{item.name}}
- Alle Börsen
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (388)
- Gold (183)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raiz Invest Limited RZI.AX | $0.5799 0.38 USD |
-0.85
|
$61.61M 40.78M USD | $45.17K 29.9K USD | $0.5699 0.38 USD | $0.5899 0.39 USD | $61.61M 40.78M USD | 0 | -$0.01 -0.006 USD | |
| Cyclone Metals Limited CLE.AX | $0.05999 0.04 USD |
0
|
$61.59M 40.76M USD | $3.94M 2.61M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $61.59M 40.76M USD | 0 | -$0.01 -0.006 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
+17.65
|
$61.58M 40.76M USD | $2.21M 1.46M USD | $0.02 0.01 USD | $0.02 0.01 USD | $61.58M 40.76M USD | 0 | -$0.22 -0.1 USD | |
| Aguia Resources Limited AGR.AX | $0.04 0.03 USD |
-2.44
|
$59.91M 39.65M USD | $3.14M 2.08M USD | $0.04 0.03 USD | $0.04 0.03 USD | $59.91M 39.65M USD | 0 | -$0.01 -0.006 USD | |
| SciDev Limited SDV.AX | $0.32 0.21 USD |
-3.08
|
$59.88M 39.63M USD | $275.48K 182.33K USD | $0.32 0.21 USD | $0.33 0.22 USD | $59.88M 39.63M USD | 31.50 | $0.01 0.006 USD | |
| Harmoney Corp Limited HMY.AX | $0.5899 0.39 USD |
+0.86
|
$59.65M 39.48M USD | $23.76K 15.73K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $59.65M 39.48M USD | 0 | -$0.13 -0.08 USD | |
| PlaySide Studios Limited PLY.AX | $0.1499 0.1 USD |
+7.41
|
$59.53M 39.4M USD | $636.19K 421.07K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $59.53M 39.4M USD | 0 | -$0.01 -0.006 USD | |
| Highfield Resources Limited HFR.AX | $0.13 0.08 USD |
+4.17
|
$59.26M 39.22M USD | $123.7K 81.87K USD | $0.13 0.08 USD | $0.13 0.09 USD | $59.26M 39.22M USD | 0 | -$0.05 -0.03 USD | |
| Peak Minerals Limited PUA.AX | $0.02 0.01 USD |
-4.55
|
$58.95M 39.02M USD | $5.53M 3.66M USD | $0.02 0.01 USD | $0.02 0.02 USD | $58.95M 39.02M USD | 0 | $0 0 USD | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
0
|
$58.94M 39.01M USD | $27.4K 18.14K USD | $0.23 0.15 USD | $0.23 0.15 USD | $58.94M 39.01M USD | 11.50 | $0.02 0.01 USD | |
| Tungsten Mining NL TGN.AX | $0.07 0.04 USD |
0
|
$58.4M 38.65M USD | $10.57K 7K USD | $0.07 0.04 USD | $0.07 0.04 USD | $58.4M 38.65M USD | 0 | -$0.01 -0.006 USD | |
| Lowell Resources Fund LRT.AX | $1.4 0.93 USD |
0
|
$57.93M 38.34M USD | $67.74K 44.83K USD | $1.38 0.91 USD | $1.4 0.93 USD | $57.93M 38.34M USD | 0 | -$0.16 -0.1 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.3099 0.2 USD |
+3.39
|
$57.6M 38.13M USD | $209.82K 138.87K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $57.6M 38.13M USD | 0 | -$1.05 -0.6 USD | |
| Earlypay Limited EPY.AX | $0.2099 0.14 USD |
-2.38
|
$57.16M 37.83M USD | $11.5K 7.61K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $57.16M 37.83M USD | 20.50 | $0.01 0.006 USD | |
| Boom Logistics Limited BOL.AX | $1.38 0.91 USD |
-1.43
|
$56.96M 37.7M USD | $43.18K 28.58K USD | $1.38 0.91 USD | $1.4 0.93 USD | $56.96M 37.7M USD | 2.65 | $0.52 0.34 USD | |
| MC Mining Limited MCM.AX | $0.1 0.06 USD |
0
|
$56.6M 37.46M USD | $26K 17.21K USD | $0.1 0.06 USD | $0.1 0.06 USD | $56.6M 37.46M USD | 0 | -$0.06 -0.03 USD | |
| Tanami Gold NL TAM.AX | $0.05 0.03 USD |
-4.17
|
$56.4M 37.33M USD | $414.64K 274.43K USD | $0.05 0.03 USD | $0.05 0.03 USD | $56.4M 37.33M USD | 0 | $0 0 USD | |
| Bioxyne Limited BXN.AX | $0.02999 0.02 USD |
+4
|
$56.29M 37.25M USD | $279.71K 185.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $56.29M 37.25M USD | 0 | $0 0 USD | |
| Reckon Limited RKN.AX | $0.5 0.33 USD |
-1
|
$56.08M 37.12M USD | $117.59K 77.83K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $56.08M 37.12M USD | 12.37 | $0.04 0.03 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.02 USD |
-4
|
$56.02M 37.07M USD | $1.44M 953.46K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $56.02M 37.07M USD | 0 | -$0.06 -0.03 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
0
|
$55.77M 36.91M USD | $1.28M 844.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $55.77M 36.91M USD | 0 | -$0.02 -0.01 USD | |
| Cyprium Metals Limited CYM.AX | $0.02999 0.02 USD |
0
|
$55.72M 36.88M USD | $2.12M 1.4M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $55.72M 36.88M USD | 0 | -$0.01 -0.006 USD | |
| CZR Resources Ltd CZR.AX | $0.2399 0.16 USD |
-2.08
|
$55.63M 36.82M USD | $11.39K 7.54K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $55.63M 36.82M USD | 0 | -$0.07 -0.04 USD | |
| Investigator Resources Limited IVR.AX | $0.04 0.02 USD |
+9.37
|
$55.63M 36.82M USD | $7.84M 5.19M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $55.63M 36.82M USD | 0 | $0 0 USD | |
| Aldoro Resources Limited ARN.AX | $0.2999 0.2 USD |
-1.64
|
$55.42M 36.68M USD | $199.35K 131.94K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $55.42M 36.68M USD | 0 | -$0.03 -0.01 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
-7.14
|
$54.37M 35.98M USD | $4.62M 3.06M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $54.37M 35.98M USD | 0 | $0 0 USD | |
| Mitchell Services Limited MSV.AX | $0.26 0.17 USD |
-3.77
|
$54.14M 35.83M USD | $262.25K 173.57K USD | $0.26 0.17 USD | $0.27 0.18 USD | $54.14M 35.83M USD | 6.37 | $0.04 0.03 USD | |
| Mastermyne Group Limited MYE.AX | $0.17 0.11 USD |
-2.86
|
$54.01M 35.75M USD | $155.8K 103.12K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $54.01M 35.75M USD | 5.66 | $0.03 0.02 USD | |
| Nexus Minerals Limited NXM.AX | $0.08999 0.06 USD |
+3.49
|
$53.73M 35.56M USD | $2.66M 1.76M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $53.73M 35.56M USD | 0 | -$0.01 -0.006 USD | |
| Shriro Holdings Limited SHM.AX | $0.6899 0.45 USD |
+3.01
|
$53.36M 35.32M USD | $92.63K 61.3K USD | $0.67 0.44 USD | $0.6999 0.46 USD | $53.36M 35.32M USD | 9.78 | $0.07 0.05 USD | |
| Helios Energy Limited HE8.AX | $0.02 0.01 USD |
0
|
$53.13M 35.16M USD | $2.9M 1.92M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $53.13M 35.16M USD | 0 | $0 0 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
-8.33
|
$53.09M 35.14M USD | $17.11M 11.33M USD | $0.02 0.01 USD | $0.02 0.02 USD | $53.09M 35.14M USD | 0 | -$0.01 -0.006 USD | |
| Matsa Resources Limited MAT.AX | $0.07 0.05 USD |
+4.35
|
$52.78M 34.93M USD | $1.15M 760.64K USD | $0.07 0.05 USD | $0.07 0.05 USD | $52.78M 34.93M USD | 0 | -$0.01 -0.006 USD | |
| Minbos Resources Limited MNB.AX | $0.05 0.04 USD |
0
|
$52.65M 34.85M USD | $1.85M 1.22M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $52.65M 34.85M USD | 0 | -$0.01 -0.006 USD | |
| Dusk Group Limited DSK.AX | $0.8399 0.56 USD |
-0.59
|
$52.62M 34.82M USD | $32.87K 21.76K USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $52.62M 34.82M USD | 9.33 | $0.09 0.06 USD | |
| Duxton Farms Limited DBF.AX | $1.28 0.84 USD |
+2.82
|
$52.48M 34.73M USD | $4.63K 3.06K USD | $1.25 0.83 USD | $1.28 0.85 USD | $52.48M 34.73M USD | 63.75 | $0.02 0.01 USD | |
| Simonds Group Limited SIO.AX | $0.14 0.09 USD |
-3.45
|
$52.19M 34.54M USD | $4.06K 2.69K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $52.19M 34.54M USD | 14.00 | $0.01 0.006 USD | |
| Compumedics Limited CMP.AX | $0.27 0.18 USD |
-5.26
|
$51.9M 34.35M USD | $39.49K 26.14K USD | $0.27 0.18 USD | $0.28 0.18 USD | $51.9M 34.35M USD | 0 | -$0.02 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.08 0.05 USD |
0
|
$51.86M 34.32M USD | $541.29K 358.26K USD | $0.08 0.05 USD | $0.08 0.06 USD | $51.86M 34.32M USD | 0 | -$0.01 -0.006 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
0
|
$51.21M 33.89M USD | $314.29K 208.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.21M 33.89M USD | 0 | $0 0 USD | |
| Peel Mining Limited PEX.AX | $0.08 0.05 USD |
-5.68
|
$51.14M 33.84M USD | $41.48K 27.45K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $51.14M 33.84M USD | 0 | $0 0 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$50.6M 33.49M USD | $161.45K 106.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $50.6M 33.49M USD | 1.36 | $0.03 0.02 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
0
|
$50.36M 33.33M USD | $922.29K 610.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $50.36M 33.33M USD | 0 | $0 0 USD | |
| INOVIQ Ltd IIQ.AX | $0.44 0.29 USD |
-2.22
|
$50.23M 33.25M USD | $542.97K 359.37K USD | $0.4299 0.28 USD | $0.46 0.3 USD | $50.23M 33.25M USD | 0 | -$0.07 -0.04 USD | |
| Etherstack plc ESK.AX | $0.38 0.25 USD |
0
|
$50.23M 33.24M USD | $9.52K 6.3K USD | $0.38 0.25 USD | $0.38 0.25 USD | $50.23M 33.24M USD | 0 | -$0.05 -0.03 USD | |
| Andromeda Metals Limited ADN.AX | $0.01 0.0086 USD |
-7.14
|
$49.57M 32.81M USD | $5.28M 3.49M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $49.57M 32.81M USD | 0 | $0 0 USD | |
| VRX Silica Limited VRX.AX | $0.07 0.04 USD |
-2.94
|
$49.32M 32.64M USD | $312.82K 207.04K USD | $0.07 0.04 USD | $0.07 0.05 USD | $49.32M 32.64M USD | 0 | -$0.01 -0.006 USD | |
| Touch Ventures Limited TVL.AX | $0.07 0.05 USD |
0
|
$49.22M 32.58M USD | $383.93K 254.11K USD | $0.07 0.05 USD | $0.07 0.05 USD | $49.22M 32.58M USD | 2.65 | $0.03 0.02 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.02999 0.02 USD |
-6.45
|
$48.92M 32.38M USD | $859.33K 568.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $48.92M 32.38M USD | 0 | $0 0 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
+5
|
$48.68M 32.22M USD | $329.33K 217.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.68M 32.22M USD | 0 | $0 0 USD | |
| Lunnon Metals Limited LM8.AX | $0.22 0.15 USD |
-4.35
|
$48.54M 32.13M USD | $1.95K 1.29K USD | $0.22 0.15 USD | $0.23 0.15 USD | $48.54M 32.13M USD | 0 | -$0.08 -0.05 USD | |
| Boab Metals Limited BML.AX | $0.2 0.13 USD |
+8.11
|
$48.35M 32M USD | $1.45M 961.81K USD | $0.19 0.13 USD | $0.2 0.13 USD | $48.35M 32M USD | 0 | -$0.01 -0.006 USD | |
| Marmota Limited MEU.AX | $0.04 0.03 USD |
0
|
$48.31M 31.97M USD | $339.09K 224.43K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.31M 31.97M USD | 0 | $0 0 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
-3.85
|
$48.2M 31.9M USD | $506.44K 335.19K USD | $0.08 0.05 USD | $0.08 0.05 USD | $48.2M 31.9M USD | 0.93 | $0.08 0.05 USD | |
| Rubicon Water Limited RWL.AX | $0.2 0.13 USD |
0
|
$48.09M 31.83M USD | $6.07K 4.02K USD | $0.2 0.13 USD | $0.2 0.13 USD | $48.09M 31.83M USD | 0 | -$0.04 -0.02 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02999 0.02 USD |
+3.85
|
$48.08M 31.82M USD | $26.41K 17.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $48.08M 31.82M USD | 0 | $0 0 USD | |
| TerraCom Limited TER.AX | $0.05999 0.04 USD |
0
|
$48.06M 31.81M USD | $1.61M 1.07M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $48.06M 31.81M USD | 0 | $0 0 USD | |
| Great Boulder Resources Limited GBR.AX | $0.05999 0.04 USD |
0
|
$47.93M 31.72M USD | $1.3M 857.29K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $47.93M 31.72M USD | 0 | -$0.03 -0.01 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.2 0.13 USD |
0
|
$47.22M 31.25M USD | $301.95K 199.84K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $47.22M 31.25M USD | 0 | -$0.03 -0.01 USD | |
| Austral Gold Limited AGD.AX | $0.08 0.05 USD |
-7.32
|
$46.54M 30.8M USD | $411.02K 272.04K USD | $0.08 0.05 USD | $0.08 0.06 USD | $46.54M 30.8M USD | 0 | -$0.07 -0.04 USD | |
| Trek Metals Limited TKM.AX | $0.08 0.05 USD |
-2.53
|
$46.35M 30.68M USD | $941.25K 622.98K USD | $0.08 0.05 USD | $0.08 0.05 USD | $46.35M 30.68M USD | 0 | -$0.01 -0.006 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$46.2M 30.58M USD | $8.93K 5.91K USD | $0.44 0.29 USD | $0.44 0.29 USD | $46.2M 30.58M USD | 22.00 | $0.02 0.01 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.1799 0.12 USD |
-2.78
|
$46.19M 30.57M USD | $276.99K 183.33K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $46.19M 30.57M USD | 0 | $0 0 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.2099 0.14 USD |
0
|
$45.88M 30.37M USD | $16.2K 10.72K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $45.88M 30.37M USD | 5.12 | $0.04 0.03 USD | |
| Eclipse Metals Limited EPM.AX | $0.02 0.01 USD |
+6.67
|
$45.85M 30.35M USD | $32.37M 21.42M USD | $0.02 0.01 USD | $0.02 0.01 USD | $45.85M 30.35M USD | 0 | $0 0 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.51 0.33 USD |
+10.99
|
$45.56M 30.16M USD | $360.88K 238.85K USD | $0.5 0.33 USD | $0.52 0.34 USD | $45.56M 30.16M USD | 0 | -$0.08 -0.05 USD | |
| Black Rock Mining Limited BKT.AX | $0.02999 0.02 USD |
+14.81
|
$45.55M 30.15M USD | $1.65M 1.09M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $45.55M 30.15M USD | 0 | -$0.01 -0.006 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.05999 0.04 USD |
-1.54
|
$45.53M 30.13M USD | $531.02K 351.46K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $45.53M 30.13M USD | 0 | -$0.1 -0.06 USD | |
| IDT Australia Limited IDT.AX | $0.11 0.07 USD |
+5
|
$45.12M 29.86M USD | $314.55K 208.18K USD | $0.11 0.07 USD | $0.11 0.07 USD | $45.12M 29.86M USD | 0 | -$0.01 -0.006 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.3499 0.23 USD |
-4.11
|
$45.11M 29.86M USD | $197.15K 130.48K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $45.11M 29.86M USD | 0 | -$0.01 -0.006 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05999 0.04 USD |
+12
|
$45.1M 29.85M USD | $2.67M 1.77M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $45.1M 29.85M USD | 0 | -$0.01 -0.006 USD | |
| Red Metal Limited RDM.AX | $0.13 0.08 USD |
0
|
$44.96M 29.76M USD | $313.74K 207.65K USD | $0.13 0.08 USD | $0.13 0.09 USD | $44.96M 29.76M USD | 0 | -$0.04 -0.02 USD | |
| Euro Manganese Inc. EMN.AX | $0.23 0.15 USD |
+21.05
|
$44.69M 29.58M USD | $826.23K 546.85K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $44.69M 29.58M USD | 0 | -$0.17 -0.1 USD | |
| Change Financial Limited CCA.AX | $0.07 0.04 USD |
-2.99
|
$44.65M 29.55M USD | $292.65K 193.69K USD | $0.07 0.04 USD | $0.07 0.04 USD | $44.65M 29.55M USD | 0 | -$0.01 -0.006 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.9599 0.63 USD |
+1.6
|
$44.62M 29.53M USD | $22.5K 14.89K USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $44.62M 29.53M USD | 95.50 | $0.01 0.006 USD | |
| Koonenberry Gold Limited KNB.AX | $0.04 0.03 USD |
-2.27
|
$44.06M 29.16M USD | $26.55M 17.57M USD | $0.04 0.03 USD | $0.05 0.03 USD | $44.06M 29.16M USD | 0 | -$0.01 -0.006 USD | |
| LaserBond Limited LBL.AX | $0.3699 0.24 USD |
+1.37
|
$43.53M 28.81M USD | $111.72K 73.94K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $43.53M 28.81M USD | 12.33 | $0.03 0.02 USD | |
| Element 25 Limited E25.AX | $0.19 0.13 USD |
-5
|
$43.44M 28.75M USD | $278.47K 184.3K USD | $0.19 0.12 USD | $0.2 0.13 USD | $43.44M 28.75M USD | 0 | -$0.05 -0.03 USD | |
| Aurumin Limited AUN.AX | $0.08999 0.06 USD |
-5.49
|
$42.51M 28.13M USD | $885.21K 585.88K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $42.51M 28.13M USD | 0 | -$0.01 -0.006 USD | |
| Central Petroleum Limited CTP.AX | $0.05999 0.04 USD |
-3.39
|
$42.48M 28.12M USD | $276.6K 183.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $42.48M 28.12M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
-5.88
|
$41.97M 27.78M USD | $2.17M 1.44M USD | $0.02 0.01 USD | $0.02 0.01 USD | $41.97M 27.78M USD | 0 | -$0.05 -0.03 USD | |
| 3D Energi Limited TDO.AX | $0.13 0.08 USD |
0
|
$41.68M 27.59M USD | $15.14K 10.02K USD | $0.13 0.08 USD | $0.13 0.09 USD | $41.68M 27.59M USD | 0 | -$0.01 -0.006 USD | |
| Global Masters Fund Limited GFL.AX | $3.81 2.52 USD |
0
|
$41.66M 27.58M USD | $982 649.94 USD | $3.81 2.52 USD | $3.85 2.55 USD | $41.66M 27.58M USD | 0 | -$0.11 -0.07 USD | |
| EDU Holdings Limited EDU.AX | $0.28 0.18 USD |
0
|
$41.4M 27.4M USD | $18.14K 12K USD | $0.28 0.18 USD | $0.28 0.18 USD | $41.4M 27.4M USD | 13.75 | $0.02 0.01 USD | |
| Midas Minerals Limited MM1.AX | $0.27 0.18 USD |
-5.36
|
$41.17M 27.25M USD | $138.18K 91.46K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $41.17M 27.25M USD | 0 | -$0.04 -0.02 USD | |
| European Metals Holdings Limited EMH.AX | $0.1799 0.12 USD |
0
|
$41.11M 27.21M USD | $319.14K 211.22K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $41.11M 27.21M USD | 0 | -$0.02 -0.01 USD | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
-2.56
|
$41.08M 27.19M USD | $1.1M 728.74K USD | $0.04 0.02 USD | $0.04 0.03 USD | $41.08M 27.19M USD | 0 | -$0.03 -0.01 USD | |
| WT Financial Group Limited WTL.AX | $0.1199 0.08 USD |
0
|
$41.06M 27.18M USD | $14.87K 9.84K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $41.06M 27.18M USD | 12.00 | $0.01 0.006 USD | |
| CD Private Equity Fund II CD2.AX | $0.78 0.51 USD |
-0.64
|
$40.67M 26.92M USD | $40.53K 26.82K USD | $0.77 0.51 USD | $0.78 0.51 USD | $40.67M 26.92M USD | 0 | $0 0 USD | |
| Eildon Capital Fund EDC.AX | $0.8599 0.57 USD |
0
|
$40.62M 26.88M USD | $11.63K 7.7K USD | $0.8599 0.57 USD | $0.8599 0.57 USD | $40.62M 26.88M USD | 28.66 | $0.03 0.02 USD | |
| Elixir Energy Limited EXR.AX | $0.02999 0.02 USD |
0
|
$40.59M 26.86M USD | $1.08M 713.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $40.59M 26.86M USD | 0 | $0 0 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.11 0.07 USD |
-4.35
|
$40.33M 26.7M USD | $28.47K 18.84K USD | $0.11 0.07 USD | $0.11 0.07 USD | $40.33M 26.7M USD | 0 | -$0.03 -0.01 USD | |
| ClearVue Technologies Limited CPV.AX | $0.1499 0.1 USD |
-6.25
|
$40.23M 26.63M USD | $160.28K 106.08K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $40.23M 26.63M USD | 0 | -$0.04 -0.02 USD | |
| 5G Networks Limited 5GN.AX | $0.14 0.09 USD |
-3.57
|
$40.21M 26.61M USD | $57.53K 38.08K USD | $0.14 0.09 USD | $0.14 0.09 USD | $40.21M 26.61M USD | 0 | -$0.01 -0.006 USD | |
| Nyrada Inc. NYR.AX | $0.19 0.13 USD |
0
|
$40.07M 26.52M USD | $488.61K 323.39K USD | $0.19 0.12 USD | $0.19 0.13 USD | $40.07M 26.52M USD | 0 | -$0.02 -0.01 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2 0.13 USD |
-2.5
|
$39.88M 26.39M USD | $13.6K 9K USD | $0.2 0.13 USD | $0.2 0.13 USD | $39.88M 26.39M USD | 0 | -$0.02 -0.01 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.3699 0.24 USD |
0
|
$39.87M 26.39M USD | $145.12K 96.05K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $39.87M 26.39M USD | 0 | -$0.97 -0.6 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2999 0.2 USD |
0
|
$39.58M 26.2M USD | $270.85K 179.26K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $39.58M 26.2M USD | 0 | -$0.15 -0.09 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.1799 0.12 USD |
+2.94
|
$39.54M 26.17M USD | $187.27K 123.95K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $39.54M 26.17M USD | 0 | -$0.05 -0.03 USD | |
| RTG Mining Inc. RTG.AX | $0.02999 0.02 USD |
+3.03
|
$39.21M 25.95M USD | $338.82K 224.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.21M 25.95M USD | 0 | -$0.01 -0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||