Ergebnisseite 8 für Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1617)
- {{country.name}}
- Alle Länder
- Australien (1617)
ASX (1617)
- {{item.name}}
- Alle Börsen
- ASX (1617)
- Cboe AU (1346)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (4)
- Chemikalien (3)
- Spezialchemikalien (13)
- Holz Produktion (1)
- Alu (3)
- Kupfer (17)
- Andere Industriemetalle und Bergbau (296)
- Gold (140)
- Andere Edelmetalle und Bergbau (63)
- Kokskohle (10)
- Stahl (16)
- Auto und LKW Vertragshändler (6)
- Autoteile (9)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (6)
- Restaurants (3)
- Einzelhandel der Bekleidung (5)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (3)
- Fachhandel (17)
- Glücksspiel (7)
- Freizeit (4)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (5)
- Vermögensverwaltung (113)
- Banken-diversifiziert (2)
- Hypothekenfinanzierung (3)
- Börsen (14)
- Finanzdaten & Börsen (2)
- Versicherungsmakler (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (4)
- Kreditdienstleistungen (15)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (10)
- REIT-Diversifizierte (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (26)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (9)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (45)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (6)
- Gesundheitsinformationsdienste (19)
- Medizinische Geräte (26)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (6)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (10)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (62)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (9)
- Uran (15)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (7)
- Personalvermittlung und Personaldienstleistungen (7)
- Konglomerate (3)
- Ingenieurwesen und Bau (24)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (2)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (2)
- Umweltschutz-und Behandlungskontrolle (8)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (17)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (8)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (5)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Graphene Limited FGR.AX | A$0.06 0.04 USD |
+1.64
|
A$54.60M 36.14M USD | A$893.93K 591.65K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$54.60M 36.14M USD | 0 | -A$0.01 -0.006 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.12 0.08 USD |
-7.69
|
A$54.46M 36.04M USD | A$1.27M 842.76K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$54.46M 36.04M USD | 0 | A$0.00 0 USD | ||
| Red Metal Limited RDM.AX | A$0.14 0.09 USD |
0
|
A$53.70M 35.54M USD | A$732.70K 484.94K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$53.70M 35.54M USD | 2.79 | A$0.05 0.03 USD | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.41 0.27 USD |
0
|
A$53.64M 35.5M USD | A$57.00K 37.73K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$53.64M 35.5M USD | 5.85 | A$0.07 0.05 USD | ||
| Wiseway Group Limited WWG.AX | A$0.31 0.21 USD |
0
|
A$53.37M 35.32M USD | A$10.00K 6.62K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$53.37M 35.32M USD | 10.33 | A$0.03 0.02 USD | ||
| Vection Technologies Limited VR1.AX | A$0.02 0.02 USD |
0
|
A$53.36M 35.32M USD | A$2.64M 1.75M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$53.36M 35.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Auric Mining Limited AWJ.AX | A$0.28 0.19 USD |
+1.82
|
A$52.39M 34.67M USD | A$299.00K 197.9K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$52.39M 34.67M USD | 9.33 | A$0.03 0.02 USD | ||
| Integrated Research Limited IRI.AX | A$0.29 0.19 USD |
0
|
A$52.37M 34.66M USD | A$27.50K 18.2K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$52.37M 34.66M USD | 7.25 | A$0.04 0.03 USD | ||
| 360 Capital Mortgage REIT TCF.AX | A$5.78 3.83 USD |
0
|
A$52.01M 34.43M USD | A$3.09K 2.05K USD | A$5.78 3.83 USD | A$5.78 3.83 USD | A$52.01M 34.43M USD | 8.89 | A$0.65 0.43 USD | ||
| Environmental Clean Technologies Limited ECT.AX | A$0.13 0.08 USD |
0
|
A$52.01M 34.42M USD | A$218.44K 144.58K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$52.01M 34.42M USD | 0 | -A$0.02 -0.01 USD | ||
| xReality Group Limited XRG.AX | A$0.07 0.05 USD |
-1.43
|
A$51.90M 34.35M USD | A$391.07K 258.83K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$51.90M 34.35M USD | 0 | A$0.00 0 USD | ||
| Nanoveu Limited NVU.AX | A$0.05 0.03 USD |
-2.04
|
A$51.86M 34.33M USD | A$1.16M 765.25K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$51.86M 34.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Compumedics Limited CMP.AX | A$0.26 0.17 USD |
0
|
A$50.94M 33.71M USD | A$12.00K 7.94K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$50.94M 33.71M USD | 0 | A$0.00 0 USD | ||
| Senetas Corporation Limited SEN.AX | A$3.06 2.03 USD |
-1.29
|
A$50.73M 33.57M USD | A$13.34K 8.83K USD | A$3.06 2.03 USD | A$3.11 2.06 USD | A$50.73M 33.57M USD | 0 | -A$0.99 -0.6 USD | ||
| Farm Pride Foods Limited FRM.AX | A$0.22 0.15 USD |
-4.35
|
A$50.72M 33.57M USD | A$11.98K 7.93K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$50.72M 33.57M USD | 3.66 | A$0.06 0.04 USD | ||
| ASF Group Limited AFA.AX | A$0.06 0.04 USD |
0
|
A$50.71M 33.56M USD | A$154.00 101.93 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$50.71M 33.56M USD | 1.60 | A$0.04 0.03 USD | ||
| Mithril Silver and Gold Limited MTH.AX | A$0.27 0.18 USD |
-1.82
|
A$50.61M 33.5M USD | A$179.41K 118.74K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$50.61M 33.5M USD | 0 | -A$0.03 -0.01 USD | ||
| Native Mineral Resources Holdings Limited NMR.AX | A$0.05 0.03 USD |
0
|
A$50.54M 33.45M USD | A$1.70M 1.13M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$50.54M 33.45M USD | 0 | -A$0.04 -0.02 USD | ||
| Simonds Group Limited SIO.AX | A$0.14 0.09 USD |
0
|
A$50.39M 33.35M USD | A$233.00 154.21 USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$50.39M 33.35M USD | 14.00 | A$0.01 0.006 USD | ||
| CZR Resources Ltd CZR.AX | A$0.21 0.14 USD |
-8.7
|
A$50.28M 33.28M USD | A$122.54K 81.1K USD | A$0.21 0.14 USD | A$0.24 0.16 USD | A$50.28M 33.28M USD | 0.95 | A$0.22 0.15 USD | ||
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.55 0.36 USD |
-1.79
|
A$50.17M 33.21M USD | A$18.38K 12.16K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$50.17M 33.21M USD | 0 | -A$0.06 -0.03 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0086 USD |
0
|
A$49.80M 32.96M USD | A$12.75M 8.44M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$49.80M 32.96M USD | 0 | A$0.00 0 USD | ||
| Cokal Limited CKA.AX | A$0.05 0.03 USD |
0
|
A$49.63M 32.85M USD | A$32.04K 21.2K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$49.63M 32.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.04 0.02 USD |
-5.41
|
A$49.45M 32.73M USD | A$5.34M 3.53M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$49.45M 32.73M USD | 0 | A$0.00 0 USD | ||
| ClearVue Technologies Limited CPV.AX | A$0.16 0.11 USD |
0
|
A$49.16M 32.54M USD | A$361.60K 239.33K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$49.16M 32.54M USD | 0 | -A$0.04 -0.02 USD | ||
| American West Metals Limited AW1.AX | A$0.04 0.03 USD |
-2.44
|
A$49.15M 32.53M USD | A$2.43M 1.61M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$49.15M 32.53M USD | 0 | -A$0.02 -0.01 USD | ||
| Central Petroleum Limited CTP.AX | A$0.07 0.04 USD |
-2.99
|
A$48.93M 32.38M USD | A$470.88K 311.66K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$48.93M 32.38M USD | 6.50 | A$0.01 0.006 USD | ||
| Legacy Iron Ore Limited LCY.AX | A$0.00 0.0033 USD |
-16.67
|
A$48.81M 32.31M USD | A$30.00K 19.86K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$48.81M 32.31M USD | 0 | A$0.00 0 USD | ||
| Coda Minerals Limited COD.AX | A$0.13 0.09 USD |
-13.33
|
A$48.65M 32.2M USD | A$1.50M 995.24K USD | A$0.13 0.08 USD | A$0.15 0.1 USD | A$48.65M 32.2M USD | 0 | -A$0.03 -0.01 USD | ||
| Shriro Holdings Limited SHM.AX | A$0.76 0.5 USD |
0
|
A$48.60M 32.17M USD | A$13.64K 9.03K USD | A$0.73 0.48 USD | A$0.78 0.51 USD | A$48.60M 32.17M USD | 6.90 | A$0.11 0.07 USD | ||
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
-2.78
|
A$48.33M 31.99M USD | A$401.19K 265.53K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$48.33M 31.99M USD | 0 | A$0.00 0 USD | ||
| Clean TeQ Water Limited CNQ.AX | A$0.55 0.36 USD |
-2.68
|
A$48.21M 31.91M USD | A$13.15K 8.7K USD | A$0.54 0.36 USD | A$0.55 0.36 USD | A$48.21M 31.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Vmoto Limited VMT.AX | A$0.12 0.08 USD |
0
|
A$47.88M 31.69M USD | A$87.00K 57.58K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$47.88M 31.69M USD | 0 | -A$0.03 -0.01 USD | ||
| Terramin Australia Limited TZN.AX | A$0.02 0.01 USD |
0
|
A$47.75M 31.61M USD | A$535.24K 354.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.75M 31.61M USD | 0 | A$0.00 0 USD | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.13 0.09 USD |
-3.7
|
A$47.67M 31.55M USD | A$67.55K 44.71K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$47.67M 31.55M USD | 13.00 | A$0.01 0.006 USD | ||
| Alternative Investment Trust AIQ.AX | A$1.40 0.93 USD |
+0.36
|
A$47.61M 31.51M USD | A$20.00K 13.24K USD | A$1.40 0.93 USD | A$1.40 0.93 USD | A$47.61M 31.51M USD | 2.69 | A$0.52 0.34 USD | ||
| Cannindah Resources Limited CAE.AX | A$0.03 0.02 USD |
-2.94
|
A$47.25M 31.27M USD | A$1.04M 685.22K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$47.25M 31.27M USD | 0 | A$0.00 0 USD | ||
| Reckon Limited RKN.AX | A$0.42 0.27 USD |
+2.47
|
A$47.02M 31.12M USD | A$60.08K 39.77K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$47.02M 31.12M USD | 5.92 | A$0.07 0.05 USD | ||
| AuKing Mining Limited AKN.AX | A$0.02 0.02 USD |
-4.17
|
A$46.65M 30.87M USD | A$2.45M 1.62M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$46.65M 30.87M USD | 0 | A$0.00 0 USD | ||
| Trajan Group Holdings Limited TRJ.AX | A$0.31 0.2 USD |
-3.17
|
A$46.62M 30.86M USD | A$32.00K 21.18K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$46.62M 30.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Power Minerals Limited PNN.AX | A$0.13 0.09 USD |
-5.71
|
A$46.50M 30.78M USD | A$3.00M 1.99M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$46.50M 30.78M USD | 0 | -A$0.05 -0.03 USD | ||
| INOVIQ Ltd IIQ.AX | A$0.33 0.22 USD |
-2.94
|
A$46.46M 30.75M USD | A$30.41K 20.12K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$46.46M 30.75M USD | 0 | -A$0.06 -0.03 USD | ||
| archTIS Limited AR9.AX | A$0.09 0.06 USD |
+4.44
|
A$46.34M 30.67M USD | A$1.30M 862.08K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$46.34M 30.67M USD | 0 | -A$0.02 -0.01 USD | ||
| HeraMED Limited HMD.AX | A$0.04 0.03 USD |
-4.76
|
A$46.20M 30.58M USD | A$529.77K 350.63K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$46.20M 30.58M USD | 0 | A$0.00 0 USD | ||
| Eclipse Metals Limited EPM.AX | A$0.01 0.0092 USD |
+3.7
|
A$46.09M 30.5M USD | A$7.15M 4.73M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$46.09M 30.5M USD | 0 | A$0.00 0 USD | ||
| Verbrec Limited VBC.AX | A$0.15 0.1 USD |
-6.25
|
A$45.92M 30.39M USD | A$55.88K 36.98K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$45.92M 30.39M USD | 7.50 | A$0.02 0.01 USD | ||
| DXN Limited DXN.AX | A$0.15 0.1 USD |
-17.14
|
A$45.56M 30.15M USD | A$18.14M 12M USD | A$0.14 0.09 USD | A$0.20 0.13 USD | A$45.56M 30.15M USD | 0 | -A$0.01 -0.006 USD | ||
| Kalamazoo Resources Limited KZR.AX | A$0.15 0.1 USD |
-12.12
|
A$45.55M 30.15M USD | A$227.22K 150.39K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$45.55M 30.15M USD | 14.50 | A$0.01 0.006 USD | ||
| Hammer Metals Limited HMX.AX | A$0.05 0.03 USD |
0
|
A$45.53M 30.13M USD | A$3.39M 2.25M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$45.53M 30.13M USD | 0 | A$0.00 0 USD | ||
| Anax Metals Limited ANX.AX | A$0.03 0.02 USD |
-8.11
|
A$45.14M 29.88M USD | A$620.41K 410.62K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$45.14M 29.88M USD | 0 | A$0.00 0 USD | ||
| Australian Mines Limited AUZ.AX | A$0.02 0.01 USD |
-8.33
|
A$45.13M 29.87M USD | A$11.02M 7.29M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$45.13M 29.87M USD | 0 | A$0.00 0 USD | ||
| Citigold Corporation Limited CTO.AX | A$0.02 0.0099 USD |
0
|
A$45.00M 29.78M USD | A$43.63K 28.87K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$45.00M 29.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.01 USD |
-5
|
A$44.93M 29.74M USD | A$173.52K 114.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.93M 29.74M USD | 0 | -A$0.02 -0.01 USD | ||
| Mindax Limited MDX.AX | A$0.02 0.01 USD |
0
|
A$44.90M 29.72M USD | A$82.61K 54.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.90M 29.72M USD | 0 | A$0.00 0 USD | ||
| Touch Ventures Limited TVL.AX | A$0.06 0.04 USD |
0
|
A$44.63M 29.54M USD | A$62.42K 41.31K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.63M 29.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Dusk Group Limited DSK.AX | A$0.72 0.47 USD |
0
|
A$44.52M 29.47M USD | A$9.77K 6.46K USD | A$0.72 0.47 USD | A$0.73 0.48 USD | A$44.52M 29.47M USD | 8.93 | A$0.08 0.05 USD | ||
| Medical Developments International Limited MVP.AX | A$0.40 0.26 USD |
+3.95
|
A$44.50M 29.45M USD | A$114.74K 75.94K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$44.50M 29.45M USD | 0 | A$0.00 0 USD | ||
| Ai-Media Technologies Limited AIM.AX | A$0.21 0.14 USD |
-2.33
|
A$44.17M 29.23M USD | A$132.99K 88.02K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$44.17M 29.23M USD | 0 | -A$0.01 -0.006 USD | ||
| WA Gold Limited BMG.AX | A$0.04 0.02 USD |
0
|
A$44.14M 29.21M USD | A$4.29M 2.84M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$44.14M 29.21M USD | 0 | A$0.00 0 USD | ||
| Cobalt Blue Holdings Limited COB.AX | A$0.08 0.05 USD |
+1.35
|
A$44.06M 29.16M USD | A$278.62K 184.4K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$44.06M 29.16M USD | 0 | -A$0.02 -0.01 USD | ||
| Latrobe Magnesium Limited LMG.AX | A$0.01 0.0092 USD |
-6.67
|
A$43.81M 28.99M USD | A$3.13M 2.07M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$43.81M 28.99M USD | 0 | A$0.00 0 USD | ||
| Advanced Braking Technology Limited ABV.AX | A$0.11 0.07 USD |
-4.35
|
A$43.78M 28.97M USD | A$391.59K 259.17K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$43.78M 28.97M USD | 0 | A$0.00 0 USD | ||
| PolarX Limited PXX.AX | A$0.02 0.01 USD |
-5.88
|
A$43.60M 28.86M USD | A$310.71K 205.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.60M 28.86M USD | 0 | A$0.00 0 USD | ||
| Aquirian Limited AQN.AX | A$0.41 0.27 USD |
-2.38
|
A$43.45M 28.76M USD | A$12.57K 8.32K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$43.45M 28.76M USD | 0 | -A$0.03 -0.01 USD | ||
| Ironbark Balanced Income Limited IBC.AX | A$0.43 0.28 USD |
0
|
A$43.36M 28.7M USD | A$160.00K 105.9K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$43.36M 28.7M USD | 14.33 | A$0.03 0.02 USD | ||
| NGE Capital Limited NGE.AX | A$1.26 0.83 USD |
0
|
A$43.20M 28.59M USD | A$29.16K 19.3K USD | A$1.25 0.82 USD | A$1.27 0.84 USD | A$43.20M 28.59M USD | 3.60 | A$0.35 0.23 USD | ||
| Atlas Pearls Limited ATP.AX | A$0.10 0.06 USD |
+4.26
|
A$43.03M 28.48M USD | A$25.89K 17.13K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$43.03M 28.48M USD | 9.80 | A$0.01 0.006 USD | ||
| WT Financial Group Limited WTL.AX | A$0.13 0.08 USD |
+4.17
|
A$42.77M 28.31M USD | A$1.50K 992.79 USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$42.77M 28.31M USD | 12.50 | A$0.01 0.006 USD | ||
| LE Minerals Limited LEL.AX | A$0.38 0.25 USD |
+1.33
|
A$42.56M 28.17M USD | A$96.20K 63.67K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$42.56M 28.17M USD | 0 | -A$0.04 -0.02 USD | ||
| Rhythm Biosciences Limited RHY.AX | A$0.12 0.08 USD |
+14.29
|
A$42.46M 28.11M USD | A$424.78K 281.14K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$42.46M 28.11M USD | 0 | -A$0.02 -0.01 USD | ||
| The Environmental Group Limited EGL.AX | A$0.11 0.07 USD |
-4.35
|
A$41.85M 27.7M USD | A$565.79K 374.47K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$41.85M 27.7M USD | 11.00 | A$0.01 0.006 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.32 0.21 USD |
0
|
A$41.58M 27.52M USD | A$25.65K 16.98K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$41.58M 27.52M USD | 0 | A$0.00 0 USD | ||
| PTR Minerals Ltd PTR.AX | A$0.11 0.07 USD |
+5
|
A$41.48M 27.46M USD | A$370.95K 245.51K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$41.48M 27.46M USD | 0 | -A$0.01 -0.006 USD | ||
| Sprintex Limited SIX.AX | A$0.06 0.04 USD |
-1.67
|
A$41.43M 27.42M USD | A$1.64M 1.09M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$41.43M 27.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Greenwing Resources Ltd GW1.AX | A$0.08 0.05 USD |
0
|
A$41.21M 27.28M USD | A$1.11M 733.5K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$41.21M 27.28M USD | 4.04 | A$0.02 0.01 USD | ||
| Kalina Power Limited KPO.AX | A$0.01 0.0092 USD |
0
|
A$41.06M 27.18M USD | A$140.95K 93.29K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$41.06M 27.18M USD | 1.40 | A$0.01 0.006 USD | ||
| Santa Fe Minerals Limited SFM.AX | A$0.25 0.17 USD |
-10.71
|
A$40.70M 26.94M USD | A$77.68K 51.41K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$40.70M 26.94M USD | 0 | -A$0.01 -0.006 USD | ||
| HiTech Group Australia Limited HIT.AX | A$0.96 0.64 USD |
-1.54
|
A$40.61M 26.88M USD | A$901.00 596.33 USD | A$0.96 0.64 USD | A$0.96 0.64 USD | A$40.61M 26.88M USD | 8.00 | A$0.12 0.08 USD | ||
| Podium Minerals Limited POD.AX | A$0.04 0.03 USD |
-8.89
|
A$40.57M 26.85M USD | A$1.70M 1.13M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$40.57M 26.85M USD | 0 | A$0.00 0 USD | ||
| Kincora Copper Limited KCC.AX | A$0.85 0.56 USD |
-3.41
|
A$40.44M 26.76M USD | A$32.05K 21.21K USD | A$0.85 0.56 USD | A$0.88 0.58 USD | A$40.44M 26.76M USD | 0 | -A$0.08 -0.05 USD | ||
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.43 0.95 USD |
-0.35
|
A$40.29M 26.66M USD | A$10.00K 6.62K USD | A$1.43 0.95 USD | A$1.43 0.95 USD | A$40.29M 26.66M USD | 2.46 | A$0.58 0.38 USD | ||
| GTN Limited GTN.AX | A$0.21 0.14 USD |
0
|
A$40.04M 26.5M USD | A$2.33K 1.54K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$40.04M 26.5M USD | 0 | -A$0.27 -0.1 USD | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.0099 USD |
0
|
A$40.03M 26.5M USD | A$8.23M 5.45M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$40.03M 26.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Morphic Ethical Equities Fund Limited MEC.AX | A$1.31 0.86 USD |
0
|
A$39.96M 26.45M USD | A$434.00 287.25 USD | A$1.31 0.86 USD | A$1.31 0.86 USD | A$39.96M 26.45M USD | 11.86 | A$0.11 0.07 USD | ||
| Imugene Limited IMU.AX | A$0.09 0.06 USD |
+2.17
|
A$39.92M 26.42M USD | A$6.51M 4.31M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$39.92M 26.42M USD | 0 | -A$0.23 -0.1 USD | ||
| Comms Group Limited CCG.AX | A$0.07 0.05 USD |
-3.31
|
A$39.91M 26.42M USD | A$341.48K 226.01K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$39.91M 26.42M USD | 0 | A$0.00 0 USD | ||
| King River Resources Limited KRR.AX | A$0.03 0.02 USD |
+3.85
|
A$39.79M 26.33M USD | A$396.64K 262.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$39.79M 26.33M USD | 2.70 | A$0.01 0.006 USD | ||
| Pureprofile Ltd PPL.AX | A$0.03 0.02 USD |
-5.71
|
A$39.72M 26.29M USD | A$457.72K 302.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$39.72M 26.29M USD | 0 | A$0.00 0 USD | ||
| Coventry Group Ltd CYG.AX | A$0.29 0.19 USD |
0
|
A$39.63M 26.23M USD | A$128.51K 85.06K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$39.63M 26.23M USD | 0 | -A$0.31 -0.2 USD | ||
| Hartshead Resources NL HHR.AX | A$0.01 0.0092 USD |
0
|
A$39.32M 26.03M USD | A$50.00K 33.09K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$39.32M 26.03M USD | 0 | A$0.00 0 USD | ||
| Carnavale Resources Limited CAV.AX | A$0.10 0.06 USD |
-2.04
|
A$39.17M 25.93M USD | A$158.52K 104.92K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$39.17M 25.93M USD | 0 | -A$0.01 -0.006 USD | ||
| COSOL Limited COS.AX | A$0.22 0.14 USD |
-2.27
|
A$39.13M 25.9M USD | A$25.47K 16.86K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$39.13M 25.9M USD | 10.75 | A$0.02 0.01 USD | ||
| Argent Minerals Limited ARD.AX | A$0.02 0.02 USD |
-8
|
A$39.13M 25.9M USD | A$5.44M 3.6M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$39.13M 25.9M USD | 2.29 | A$0.01 0.006 USD | ||
| dorsaVi Ltd DVL.AX | A$0.03 0.02 USD |
-11.11
|
A$38.72M 25.63M USD | A$1.50M 995.63K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$38.72M 25.63M USD | 0 | A$0.00 0 USD | ||
| DigitalX Limited DCC.AX | A$0.03 0.02 USD |
0
|
A$38.70M 25.61M USD | A$1.03M 685K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.70M 25.61M USD | 0 | A$0.00 0 USD | ||
| Australian Gold and Copper Limited AGC.AX | A$0.14 0.09 USD |
-6.9
|
A$38.49M 25.47M USD | A$350.16K 231.75K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$38.49M 25.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Retail Food Group Limited RFG.AX | A$0.61 0.4 USD |
-3.2
|
A$38.24M 25.31M USD | A$6.08K 4.02K USD | A$0.61 0.4 USD | A$0.63 0.42 USD | A$38.24M 25.31M USD | 0 | -A$0.32 -0.2 USD | ||
| Mont Royal Resources Limited MRZ.AX | A$0.20 0.13 USD |
-11.36
|
A$37.54M 24.84M USD | A$925.36K 612.46K USD | A$0.19 0.12 USD | A$0.21 0.14 USD | A$37.54M 24.84M USD | 0 | -A$0.06 -0.03 USD | ||
| Murray Cod Australia Limited MCA.AX | A$0.15 0.1 USD |
-3.23
|
A$37.18M 24.61M USD | A$16.29K 10.78K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$37.18M 24.61M USD | 7.50 | A$0.02 0.01 USD | ||
| Wisr Limited WZR.AX | A$0.02 0.01 USD |
0
|
A$36.99M 24.48M USD | A$870.05K 575.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$36.99M 24.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||