صفحة النتائج 5 للبلد: اليابان القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (678)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
دورة المستهلك (678)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (23)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (106)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (17)
- تصنيع المنسوجات (25)
- تصنيع الملابس (33)
- الأحذية والإكسسوارات (9)
- التغليف والحاويات (29)
- الخدمات الشخصية (38)
- المطاعم (98)
- بيع الملابس بالتجزئة (32)
- متاجر التجزئة (34)
- متاجر التجزئة لمستلزمات تطوير المنازل (15)
- السلع الكمالية (12)
- تجارة التجزئة عبر الإنترنت (40)
- تجارة التجزئة المتخصصة (53)
- مقامرة (5)
- الترفيه (37)
- السكن (12)
- المنتجعات والكازينوهات (6)
- خدمات السفر (9)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poppins Corporation 7358.T | $1,226 8.28 USD |
-1.13
|
$11.95B 80.67M USD | $5.5K 37.13 USD | $1,222 8.25 USD | $1,233 8.32 USD | $11.95B 80.67M USD | 15.59 | $78.62 0.53 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $812 5.48 USD |
-0.61
|
$11.85B 79.99M USD | $13.3K 89.78 USD | $807 5.45 USD | $821 5.54 USD | $11.85B 79.99M USD | 8.91 | $91.1 0.61 USD | |
| JADE GROUP,Inc 3558.T | $1,199 8.09 USD |
+1.87
|
$11.81B 79.75M USD | $28.3K 191.03 USD | $1,161 7.84 USD | $1,200 8.1 USD | $11.81B 79.75M USD | 23.85 | $50.26 0.34 USD | |
| Gfoot Co.,Ltd. 2686.T | $276 1.86 USD |
-0.36
|
$11.75B 79.3M USD | $7.8K 52.65 USD | $275 1.86 USD | $277 1.87 USD | $11.75B 79.3M USD | 0 | -$26.48 -0.1 USD | |
| Valuence Holdings Inc. 9270.T | $887 5.99 USD |
+0.11
|
$11.67B 78.76M USD | $14.5K 97.88 USD | $882 5.95 USD | $897 6.06 USD | $11.67B 78.76M USD | 0 | -$40.67 -0.2 USD | |
| F-Tech Inc. 7212.T | $628 4.24 USD |
+1.95
|
$11.66B 78.71M USD | $36.7K 247.74 USD | $617 4.16 USD | $630 4.25 USD | $11.66B 78.71M USD | 0 | -$143.3 -0.9 USD | |
| Sunday Co.,Ltd. 7450.T | $1,061 7.16 USD |
0
|
$11.43B 77.15M USD | $1.4K 9.45 USD | $1,061 7.16 USD | $1,070 7.22 USD | $11.43B 77.15M USD | 0 | -$40.53 -0.2 USD | |
| VELTRA Corporation 7048.T | $310 2.09 USD |
-0.64
|
$11.35B 76.59M USD | $50.8K 342.91 USD | $306 2.07 USD | $311 2.1 USD | $11.35B 76.59M USD | 0 | -$11.16 -0.07 USD | |
| AP Holdings Co.,Ltd. 3175.T | $892 6.02 USD |
+0.22
|
$11.34B 76.52M USD | $4.5K 30.38 USD | $887 5.99 USD | $894 6.03 USD | $11.34B 76.52M USD | 0 | -$5.25 -0.03 USD | |
| First-corporation Inc. 1430.T | $948 6.4 USD |
+0.11
|
$11.33B 76.45M USD | $18.6K 125.56 USD | $944 6.37 USD | $950 6.41 USD | $11.33B 76.45M USD | 7.44 | $127.28 0.86 USD | |
| Avantia Co., Ltd. 8904.T | $779 5.26 USD |
+0.39
|
$11.24B 75.89M USD | $6.6K 44.55 USD | $776 5.24 USD | $780 5.27 USD | $11.24B 75.89M USD | 46.89 | $16.61 0.11 USD | |
| Handsman Co., Ltd. 7636.T | $815 5.5 USD |
-0.61
|
$11.21B 75.7M USD | $400 2.7 USD | $815 5.5 USD | $816 5.51 USD | $11.21B 75.7M USD | 11.85 | $68.72 0.46 USD | |
| Hurxley Corporation 7561.T | $601 4.06 USD |
+1.52
|
$11.11B 75.02M USD | $13.4K 90.45 USD | $592 4 USD | $603 4.07 USD | $11.11B 75.02M USD | 8.05 | $74.59 0.5 USD | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | $4,190 28.28 USD |
+6.08
|
$10.96B 74M USD | $100 0.68 USD | $4,190 28.28 USD | $4,190 28.28 USD | $10.96B 74M USD | 9.93 | $421.86 2.85 USD | |
| Takano Co.,Ltd. 7885.T | $719 4.85 USD |
+0.14
|
$10.94B 73.88M USD | $2.4K 16.2 USD | $716 4.83 USD | $719 4.85 USD | $10.94B 73.88M USD | 47.45 | $15.15 0.1 USD | |
| Haruyama Holdings Inc. 7416.T | $657 4.43 USD |
0
|
$10.59B 71.48M USD | $2K 13.5 USD | $656 4.43 USD | $657 4.43 USD | $10.59B 71.48M USD | 18.58 | $35.35 0.24 USD | |
| Dainichi Co., Ltd. 5951.T | $653 4.41 USD |
+0.15
|
$10.57B 71.34M USD | $2.1K 14.18 USD | $650 4.39 USD | $654 4.41 USD | $10.57B 71.34M USD | 17.17 | $38.01 0.26 USD | |
| Trust Co., Ltd. 3347.T | $408 2.75 USD |
0
|
$10.56B 71.27M USD | $24.6K 166.06 USD | $408 2.75 USD | $408 2.75 USD | $10.56B 71.27M USD | 13.20 | $30.89 0.21 USD | |
| Tear Corporation 2485.T | $468 3.16 USD |
-1.27
|
$10.53B 71.1M USD | $15.9K 107.33 USD | $467 3.15 USD | $472 3.19 USD | $10.53B 71.1M USD | 14.00 | $33.42 0.23 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,928 13.01 USD |
0
|
$10.38B 70.06M USD | $2.2K 14.85 USD | $1,908 12.88 USD | $1,928 13.01 USD | $10.38B 70.06M USD | 7.09 | $271.66 1.83 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,004 6.78 USD |
-0.59
|
$10.32B 69.69M USD | $10.3K 69.53 USD | $997 6.73 USD | $1,014 6.84 USD | $10.32B 69.69M USD | 18.61 | $53.93 0.36 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $839 5.66 USD |
+0.24
|
$10.31B 69.61M USD | $1K 6.75 USD | $836 5.64 USD | $839 5.66 USD | $10.31B 69.61M USD | 68.21 | $12.3 0.08 USD | |
| Ten Allied Co.,Ltd. 8207.T | $268 1.81 USD |
+0.37
|
$10.23B 69.08M USD | $14.1K 95.18 USD | $267 1.8 USD | $269 1.82 USD | $10.23B 69.08M USD | 72.23 | $3.71 0.03 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $905 6.11 USD |
+0.22
|
$10.23B 69.05M USD | $2.2K 14.85 USD | $903 6.1 USD | $907 6.12 USD | $10.23B 69.05M USD | 28.30 | $31.97 0.22 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $853 5.76 USD |
0
|
$10.22B 69M USD | $600 4.05 USD | $853 5.76 USD | $853 5.76 USD | $10.22B 69M USD | 9.45 | $90.25 0.61 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $648 4.37 USD |
+0.78
|
$10.22B 68.97M USD | $5K 33.75 USD | $644 4.35 USD | $649 4.38 USD | $10.22B 68.97M USD | 13.03 | $49.7 0.34 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,422 16.35 USD |
-0.25
|
$10.14B 68.41M USD | $600 4.05 USD | $2,406 16.24 USD | $2,422 16.35 USD | $10.14B 68.41M USD | 2.40 | $1.01K 6.79 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,410 23.02 USD |
+0.29
|
$10.02B 67.67M USD | $200 1.35 USD | $3,400 22.95 USD | $3,410 23.02 USD | $10.02B 67.67M USD | 52.23 | $65.28 0.44 USD | |
| ALPHA Corporation 3434.T | $1,043 7.04 USD |
0
|
$10.01B 67.55M USD | $3K 20.25 USD | $1,041 7.03 USD | $1,049 7.08 USD | $10.01B 67.55M USD | 11.04 | $94.39 0.64 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $829 5.6 USD |
+0.48
|
$9.99B 67.41M USD | $1.4K 9.45 USD | $825 5.57 USD | $829 5.6 USD | $9.99B 67.41M USD | 15.65 | $52.96 0.36 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,028 6.94 USD |
-1.06
|
$9.92B 66.98M USD | $100 0.68 USD | $1,028 6.94 USD | $1,028 6.94 USD | $9.92B 66.98M USD | 4.10 | $250.5 1.69 USD | |
| Verite Co., Ltd. 9904.T | $362 2.44 USD |
-0.55
|
$9.82B 66.31M USD | $6.6K 44.55 USD | $361 2.44 USD | $364 2.46 USD | $9.82B 66.31M USD | 20.46 | $17.69 0.12 USD | |
| Hiramatsu Inc. 2764.T | $139 0.94 USD |
+0.72
|
$9.82B 66.26M USD | $24.7K 166.73 USD | $138 0.93 USD | $141 0.95 USD | $9.82B 66.26M USD | 5.95 | $23.36 0.16 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $999 6.74 USD |
-0.3
|
$9.77B 65.94M USD | $800 5.4 USD | $999 6.74 USD | $1,000 6.75 USD | $9.77B 65.94M USD | 29.23 | $34.17 0.23 USD | |
| Mikuni Corporation 7247.T | $290 1.96 USD |
-0.34
|
$9.77B 65.93M USD | $14.9K 100.58 USD | $288 1.94 USD | $290 1.96 USD | $9.77B 65.93M USD | 9.26 | $31.31 0.21 USD | |
| RIGHT ON Co., Ltd. 7445.T | $275 1.86 USD |
+2.23
|
$9.76B 65.88M USD | $16.6K 112.05 USD | $270 1.82 USD | $275 1.86 USD | $9.76B 65.88M USD | 0 | -$363.1 -2.4 USD | |
| Y's Table Corporation 2798.T | $2,935 19.81 USD |
+0.38
|
$9.68B 65.34M USD | $600 4.05 USD | $2,920 19.71 USD | $2,935 19.81 USD | $9.68B 65.34M USD | 85.07 | $34.5 0.23 USD | |
| Eidai Co.,Ltd. 7822.T | $219 1.48 USD |
0
|
$9.68B 65.33M USD | $6.4K 43.2 USD | $218 1.47 USD | $219 1.48 USD | $9.68B 65.33M USD | 3.55 | $61.52 0.42 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,056 7.13 USD |
-0.38
|
$9.62B 64.92M USD | $1K 6.75 USD | $1,055 7.12 USD | $1,060 7.16 USD | $9.62B 64.92M USD | 7.63 | $138.33 0.93 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,081 7.3 USD |
+0.09
|
$9.49B 64.03M USD | $3.4K 22.95 USD | $1,080 7.29 USD | $1,098 7.41 USD | $9.49B 64.03M USD | 8.46 | $127.76 0.86 USD | |
| Weds Co., Ltd. 7551.T | $591 3.99 USD |
-1.01
|
$9.48B 63.98M USD | $5.6K 37.8 USD | $589 3.98 USD | $597 4.03 USD | $9.48B 63.98M USD | 6.36 | $92.89 0.63 USD | |
| Mandarake Inc. 2652.T | $287 1.94 USD |
-0.35
|
$9.43B 63.69M USD | $75.6K 510.32 USD | $282 1.9 USD | $289 1.95 USD | $9.43B 63.69M USD | 8.34 | $34.39 0.23 USD | |
| WILLPLUS Holdings Corporation 3538.T | $1,024 6.91 USD |
+1.69
|
$9.34B 63.08M USD | $3.1K 20.93 USD | $1,008 6.8 USD | $1,035 6.99 USD | $9.34B 63.08M USD | 7.05 | $145.21 0.98 USD | |
| Hub Co., Ltd. 3030.T | $742 5.01 USD |
0
|
$9.33B 63M USD | $300 2.03 USD | $742 5.01 USD | $742 5.01 USD | $9.33B 63M USD | 25.63 | $28.94 0.2 USD | |
| Olympic Group Corporation 8289.T | $405 2.73 USD |
-0.49
|
$9.3B 62.8M USD | $6K 40.5 USD | $404 2.73 USD | $405 2.73 USD | $9.3B 62.8M USD | 0 | -$27.51 -0.1 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,280 28.89 USD |
+0.12
|
$9.23B 62.33M USD | $600 4.05 USD | $4,275 28.86 USD | $4,280 28.89 USD | $9.23B 62.33M USD | 116.39 | $36.77 0.25 USD | |
| Suncall Corporation 5985.T | $299 2.02 USD |
-0.33
|
$9.02B 60.87M USD | $34.5K 232.88 USD | $295 1.99 USD | $301 2.03 USD | $9.02B 60.87M USD | 0 | -$405.5 -2.7 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $481 3.25 USD |
+0.21
|
$8.79B 59.3M USD | $1.6K 10.8 USD | $481 3.25 USD | $486 3.28 USD | $8.79B 59.3M USD | 12.49 | $38.5 0.26 USD | |
| Daytona Corporation 7228.T | $3,700 24.98 USD |
-0.13
|
$8.79B 59.3M USD | $900 6.08 USD | $3,675 24.81 USD | $3,700 24.98 USD | $8.79B 59.3M USD | 7.58 | $487.58 3.29 USD | |
| j-Group Holdings Corp. 3063.T | $705 4.76 USD |
-0.42
|
$8.6B 58.05M USD | $4.6K 31.05 USD | $704 4.75 USD | $708 4.78 USD | $8.6B 58.05M USD | 13.08 | $53.88 0.36 USD | |
| Univance Corporation 7254.T | $406 2.74 USD |
-0.98
|
$8.46B 57.09M USD | $7.7K 51.98 USD | $406 2.74 USD | $409 2.76 USD | $8.46B 57.09M USD | 3.29 | $123.08 0.83 USD | |
| Sotoh Co., Ltd. 3571.T | $670 4.52 USD |
0
|
$8.43B 56.93M USD | $400 2.7 USD | $670 4.52 USD | $670 4.52 USD | $8.43B 56.93M USD | 3.38 | $197.98 1.34 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,576 10.64 USD |
+1.94
|
$8.41B 56.77M USD | $7.2K 48.6 USD | $1,551 10.47 USD | $1,580 10.67 USD | $8.41B 56.77M USD | 27.77 | $56.74 0.38 USD | |
| NITTAN Corporation 6493.T | $291 1.96 USD |
-0.68
|
$8.37B 56.52M USD | $8.2K 55.35 USD | $288 1.94 USD | $291 1.96 USD | $8.37B 56.52M USD | 49.40 | $5.89 0.04 USD | |
| Showa Paxxs Corporation 3954.T | $1,899 12.82 USD |
+2.59
|
$8.34B 56.27M USD | $3.2K 21.6 USD | $1,855 12.52 USD | $1,899 12.82 USD | $8.34B 56.27M USD | 6.38 | $297.46 2.01 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $877 5.92 USD |
+0.34
|
$8.27B 55.85M USD | $3.2K 21.6 USD | $876 5.91 USD | $879 5.93 USD | $8.27B 55.85M USD | 4.82 | $181.7 1.23 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $1,032 6.97 USD |
-1.05
|
$8.16B 55.07M USD | $1.9K 12.83 USD | $1,030 6.95 USD | $1,044 7.05 USD | $8.16B 55.07M USD | 11.68 | $88.34 0.6 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,037 7 USD |
+0.39
|
$8.13B 54.89M USD | $1.5K 10.13 USD | $1,033 6.97 USD | $1,037 7 USD | $8.13B 54.89M USD | 0 | -$142.2 -0.9 USD | |
| Zett Corporation 8135.T | $413 2.79 USD |
0
|
$8.08B 54.57M USD | $5K 33.75 USD | $409 2.76 USD | $417 2.81 USD | $8.08B 54.57M USD | 9.64 | $42.83 0.29 USD | |
| TBK Co., Ltd. 7277.T | $282 1.9 USD |
-0.35
|
$8.03B 54.24M USD | $8.7K 58.73 USD | $280 1.89 USD | $283 1.91 USD | $8.03B 54.24M USD | 0 | -$29.42 -0.1 USD | |
| Tabio Corporation 2668.T | $1,179 7.96 USD |
+0.17
|
$8.01B 54.04M USD | $100 0.68 USD | $1,179 7.96 USD | $1,179 7.96 USD | $8.01B 54.04M USD | 17.66 | $66.74 0.45 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,245 21.9 USD |
+0.15
|
$7.94B 53.59M USD | $500 3.38 USD | $3,240 21.87 USD | $3,245 21.9 USD | $7.94B 53.59M USD | 0 | -$109.84 -0.7 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $648 4.37 USD |
-1.07
|
$7.82B 52.78M USD | $6.7K 45.23 USD | $648 4.37 USD | $654 4.41 USD | $7.82B 52.78M USD | 9.24 | $70.09 0.47 USD | |
| Konaka Co.,Ltd. 7494.T | $233 1.57 USD |
0
|
$7.81B 52.73M USD | $4.5K 30.38 USD | $232 1.57 USD | $234 1.58 USD | $7.81B 52.73M USD | 0 | -$101.12 -0.6 USD | |
| Golf Digest Online Inc. 3319.T | $429 2.9 USD |
-0.46
|
$7.81B 52.72M USD | $53.2K 359.11 USD | $429 2.9 USD | $430 2.9 USD | $7.81B 52.72M USD | 0 | -$117.8 -0.7 USD | |
| Cross Plus Inc. 3320.T | $1,052 7.1 USD |
+0.48
|
$7.78B 52.54M USD | $1.8K 12.15 USD | $1,045 7.05 USD | $1,052 7.1 USD | $7.78B 52.54M USD | 6.07 | $173.07 1.17 USD | |
| JFLA Holdings Inc. 3069.T | $161 1.09 USD |
-0.62
|
$7.77B 52.42M USD | $30.9K 208.58 USD | $160 1.08 USD | $161 1.09 USD | $7.77B 52.42M USD | 24.73 | $6.51 0.04 USD | |
| Sanyo Homes Corporation 1420.T | $690 4.66 USD |
+1.02
|
$7.73B 52.19M USD | $2.6K 17.55 USD | $684 4.62 USD | $690 4.66 USD | $7.73B 52.19M USD | 15.61 | $44.19 0.3 USD | |
| Lilycolor Co., Ltd. 9827.T | $621 4.19 USD |
+9.89
|
$7.65B 51.64M USD | $511.2K 3.45K USD | $596 4.02 USD | $628 4.24 USD | $7.65B 51.64M USD | 124.94 | $4.97 0.03 USD | |
| Regal Corporation 7938.T | $2,420 16.34 USD |
-0.08
|
$7.59B 51.23M USD | $900 6.08 USD | $2,420 16.34 USD | $2,425 16.37 USD | $7.59B 51.23M USD | 14.17 | $170.75 1.15 USD | |
| Wood One Co.,Ltd. 7898.T | $814 5.49 USD |
-1.93
|
$7.58B 51.15M USD | $8K 54 USD | $811 5.47 USD | $823 5.56 USD | $7.58B 51.15M USD | 0 | -$179.1 -1.2 USD | |
| SK Japan Co.,Ltd. 7608.T | $900 6.08 USD |
+1.58
|
$7.5B 50.62M USD | $10.6K 71.55 USD | $881 5.95 USD | $900 6.08 USD | $7.5B 50.62M USD | 10.39 | $86.56 0.58 USD | |
| BALMUDA Inc. 6612.T | $880 5.94 USD |
0
|
$7.45B 50.27M USD | $2.1K 14.18 USD | $880 5.94 USD | $886 5.98 USD | $7.45B 50.27M USD | 0 | -$8.71 -0.05 USD | |
| Sanyei Corporation 8119.T | $785 5.3 USD |
-1.26
|
$7.44B 50.22M USD | $3.3K 22.28 USD | $785 5.3 USD | $795 5.37 USD | $7.44B 50.22M USD | 7.07 | $110.9 0.75 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $383 2.59 USD |
+0.26
|
$7.41B 50.01M USD | $2.1K 14.18 USD | $382 2.58 USD | $385 2.6 USD | $7.41B 50.01M USD | 357.94 | $1.07 0.007 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $834 5.63 USD |
-0.12
|
$7.4B 49.92M USD | $2.8K 18.9 USD | $834 5.63 USD | $836 5.64 USD | $7.4B 49.92M USD | 13.38 | $62.29 0.42 USD | |
| Encho Co.,Ltd. 8208.T | $1,072 7.24 USD |
+0.37
|
$7.33B 49.48M USD | $900 6.08 USD | $1,068 7.21 USD | $1,073 7.24 USD | $7.33B 49.48M USD | 0 | -$55.64 -0.3 USD | |
| Yamato International Inc. 8127.T | $350 2.36 USD |
-0.28
|
$7.19B 48.54M USD | $10.2K 68.85 USD | $349 2.36 USD | $351 2.37 USD | $7.19B 48.54M USD | 30.12 | $11.62 0.08 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $6,090 41.11 USD |
+0.83
|
$7.19B 48.54M USD | $100 0.68 USD | $6,090 41.11 USD | $6,090 41.11 USD | $7.19B 48.54M USD | 23.72 | $256.7 1.73 USD | |
| Nippon Gear Co., Ltd. 6356.T | $502 3.39 USD |
-1.76
|
$7.15B 48.25M USD | $43.6K 294.31 USD | $501 3.38 USD | $511 3.45 USD | $7.15B 48.25M USD | 4.41 | $113.7 0.77 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,045 20.55 USD |
-0.16
|
$7.07B 47.71M USD | $100 0.68 USD | $3,045 20.55 USD | $3,045 20.55 USD | $7.07B 47.71M USD | 18.38 | $165.62 1.12 USD | |
| Takasho Co.,Ltd. 7590.T | $419 2.83 USD |
-0.71
|
$7.06B 47.68M USD | $15.9K 107.33 USD | $416 2.81 USD | $422 2.85 USD | $7.06B 47.68M USD | 0 | -$14.39 -0.09 USD | |
| Forside Co.,Ltd. 2330.T | $162 1.09 USD |
+3.18
|
$7.06B 47.67M USD | $543.3K 3.67K USD | $156 1.05 USD | $164 1.11 USD | $7.06B 47.67M USD | 99.38 | $1.63 0.01 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $3,355 22.65 USD |
+2.13
|
$7.04B 47.55M USD | $100 0.68 USD | $3,355 22.65 USD | $3,355 22.65 USD | $7.04B 47.55M USD | 6.46 | $518.7 3.5 USD | |
| miratap inc. 3187.T | $384 2.59 USD |
+2.4
|
$7.01B 47.32M USD | $15.9K 107.33 USD | $371 2.5 USD | $385 2.6 USD | $7.01B 47.32M USD | 96.48 | $3.98 0.03 USD | |
| Muro Corporation 7264.T | $1,140 7.7 USD |
0
|
$6.89B 46.5M USD | $3.8K 25.65 USD | $1,116 7.53 USD | $1,140 7.7 USD | $6.89B 46.5M USD | 9.16 | $124.37 0.84 USD | |
| Watt Mann Co., Ltd. 9927.T | $768 5.18 USD |
0
|
$6.72B 45.36M USD | $3.1K 20.93 USD | $765 5.16 USD | $773 5.22 USD | $6.72B 45.36M USD | 14.28 | $53.76 0.36 USD | |
| Nihon Plast Co., Ltd. 7291.T | $354 2.39 USD |
-0.28
|
$6.7B 45.24M USD | $3.1K 20.93 USD | $354 2.39 USD | $355 2.4 USD | $6.7B 45.24M USD | 4.63 | $76.4 0.52 USD | |
| Asukanet Co., Ltd. 2438.T | $417 2.81 USD |
-0.71
|
$6.68B 45.08M USD | $32.5K 219.38 USD | $408 2.75 USD | $417 2.81 USD | $6.68B 45.08M USD | 45.52 | $9.16 0.06 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Kanseki Co., Ltd. 9903.T | $884 5.97 USD |
-0.11
|
$6.59B 44.49M USD | $100 0.68 USD | $884 5.97 USD | $884 5.97 USD | $6.59B 44.49M USD | 0 | -$663.8 -4.4 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,260 28.76 USD |
+6.1
|
$6.49B 43.8M USD | $19K 128.26 USD | $4,050 27.34 USD | $4,295 28.99 USD | $6.49B 43.8M USD | 16.57 | $256.96 1.73 USD | |
| Tetsujin Holdings, Inc. 2404.T | $491 3.31 USD |
-0.41
|
$6.48B 43.71M USD | $4.9K 33.08 USD | $488 3.29 USD | $491 3.31 USD | $6.48B 43.71M USD | 30.36 | $16.17 0.11 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,483 16.76 USD |
+0.53
|
$6.42B 43.32M USD | $2.3K 15.53 USD | $2,452 16.55 USD | $2,483 16.76 USD | $6.42B 43.32M USD | 13.82 | $179.57 1.21 USD | |
| Greenland Resort Company Limited 9656.T | $620 4.19 USD |
-0.8
|
$6.41B 43.26M USD | $1.3K 8.78 USD | $620 4.19 USD | $625 4.22 USD | $6.41B 43.26M USD | 11.99 | $51.69 0.35 USD | |
| 4Cs HD Co., Ltd. 3726.T | $633 4.27 USD |
+0.64
|
$6.37B 43.02M USD | $1.5K 10.13 USD | $626 4.23 USD | $635 4.29 USD | $6.37B 43.02M USD | 0 | -$31.26 -0.2 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,352 9.13 USD |
-0.73
|
$6.36B 42.92M USD | $3K 20.25 USD | $1,352 9.13 USD | $1,361 9.19 USD | $6.36B 42.92M USD | 92.79 | $14.57 0.1 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $168 1.13 USD |
-2.33
|
$6.27B 42.32M USD | $17.4K 117.45 USD | $168 1.13 USD | $170 1.15 USD | $6.27B 42.32M USD | 0 | -$37.61 -0.2 USD | |
| Charle Co.,Ltd. 9885.T | $394 2.66 USD |
+0.51
|
$6.15B 41.52M USD | $1.7K 11.48 USD | $394 2.66 USD | $396 2.67 USD | $6.15B 41.52M USD | 0 | -$12.58 -0.08 USD | |
| Saibo Co., Ltd. 3123.T | $469 3.17 USD |
-0.21
|
$6.04B 40.79M USD | $500 3.38 USD | $468 3.16 USD | $471 3.18 USD | $6.04B 40.79M USD | 6.16 | $76.09 0.51 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||