صفحة النتائج 5 للبلد: اليابان القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (678)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
دورة المستهلك (678)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (23)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (106)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (17)
- تصنيع المنسوجات (25)
- تصنيع الملابس (33)
- الأحذية والإكسسوارات (9)
- التغليف والحاويات (29)
- الخدمات الشخصية (38)
- المطاعم (98)
- بيع الملابس بالتجزئة (32)
- متاجر التجزئة (34)
- متاجر التجزئة لمستلزمات تطوير المنازل (15)
- السلع الكمالية (12)
- تجارة التجزئة عبر الإنترنت (40)
- تجارة التجزئة المتخصصة (53)
- مقامرة (5)
- الترفيه (37)
- السكن (12)
- المنتجعات والكازينوهات (6)
- خدمات السفر (9)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,219 8.23 USD |
-0.33
|
$11.97B 80.79M USD | $1.5K 10.13 USD | $1,219 8.23 USD | $1,230 8.3 USD | $11.97B 80.79M USD | 8.27 | $147.25 0.99 USD | |
| F-Tech Inc. 7212.T | $638 4.31 USD |
+3.57
|
$11.85B 79.97M USD | $100.4K 677.73 USD | $617 4.16 USD | $640 4.32 USD | $11.85B 79.97M USD | 0 | -$143.3 -0.9 USD | |
| Gfoot Co.,Ltd. 2686.T | $277 1.87 USD |
0
|
$11.79B 79.59M USD | $15.4K 103.95 USD | $275 1.86 USD | $277 1.87 USD | $11.79B 79.59M USD | 0 | -$26.48 -0.1 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $803 5.42 USD |
-1.71
|
$11.72B 79.11M USD | $45.3K 305.79 USD | $803 5.42 USD | $821 5.54 USD | $11.72B 79.11M USD | 8.81 | $91.1 0.61 USD | |
| JADE GROUP,Inc 3558.T | $1,189 8.03 USD |
+1.02
|
$11.72B 79.09M USD | $62.9K 424.59 USD | $1,161 7.84 USD | $1,208 8.15 USD | $11.72B 79.09M USD | 23.65 | $50.26 0.34 USD | |
| Valuence Holdings Inc. 9270.T | $883 5.96 USD |
-0.34
|
$11.61B 78.4M USD | $21.9K 147.83 USD | $882 5.95 USD | $897 6.06 USD | $11.61B 78.4M USD | 0 | -$40.67 -0.2 USD | |
| Sunday Co.,Ltd. 7450.T | $1,058 7.14 USD |
-0.28
|
$11.4B 76.93M USD | $2.4K 16.2 USD | $1,058 7.14 USD | $1,070 7.22 USD | $11.4B 76.93M USD | 0 | -$40.53 -0.2 USD | |
| First-corporation Inc. 1430.T | $947 6.39 USD |
0
|
$11.31B 76.37M USD | $35.2K 237.61 USD | $944 6.37 USD | $950 6.41 USD | $11.31B 76.37M USD | 7.44 | $127.28 0.86 USD | |
| AP Holdings Co.,Ltd. 3175.T | $890 6.01 USD |
0
|
$11.31B 76.35M USD | $6.5K 43.88 USD | $887 5.99 USD | $894 6.03 USD | $11.31B 76.35M USD | 0 | -$5.25 -0.03 USD | |
| Handsman Co., Ltd. 7636.T | $817 5.51 USD |
-0.37
|
$11.24B 75.88M USD | $1.7K 11.48 USD | $815 5.5 USD | $824 5.56 USD | $11.24B 75.88M USD | 11.88 | $68.72 0.46 USD | |
| Avantia Co., Ltd. 8904.T | $777 5.24 USD |
+0.13
|
$11.21B 75.7M USD | $12K 81 USD | $776 5.24 USD | $780 5.27 USD | $11.21B 75.7M USD | 46.77 | $16.61 0.11 USD | |
| VELTRA Corporation 7048.T | $305 2.06 USD |
-2.24
|
$11.16B 75.35M USD | $98.3K 663.55 USD | $305 2.06 USD | $311 2.1 USD | $11.16B 75.35M USD | 0 | -$11.16 -0.07 USD | |
| Hurxley Corporation 7561.T | $602 4.06 USD |
+1.69
|
$11.13B 75.14M USD | $36.1K 243.69 USD | $592 4 USD | $603 4.07 USD | $11.13B 75.14M USD | 8.07 | $74.59 0.5 USD | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | $4,190 28.28 USD |
+6.08
|
$10.96B 74M USD | $100 0.68 USD | $4,190 28.28 USD | $4,190 28.28 USD | $10.96B 74M USD | 9.93 | $421.86 2.85 USD | |
| Takano Co.,Ltd. 7885.T | $718 4.85 USD |
0
|
$10.93B 73.77M USD | $5.5K 37.13 USD | $716 4.83 USD | $719 4.85 USD | $10.93B 73.77M USD | 47.39 | $15.15 0.1 USD | |
| Trust Co., Ltd. 3347.T | $408 2.75 USD |
0
|
$10.56B 71.27M USD | $60.9K 411.09 USD | $408 2.75 USD | $408 2.75 USD | $10.56B 71.27M USD | 13.20 | $30.89 0.21 USD | |
| Haruyama Holdings Inc. 7416.T | $655 4.42 USD |
-0.3
|
$10.56B 71.27M USD | $4.7K 31.73 USD | $651 4.39 USD | $657 4.43 USD | $10.56B 71.27M USD | 18.52 | $35.35 0.24 USD | |
| Tear Corporation 2485.T | $467 3.15 USD |
-1.48
|
$10.51B 70.94M USD | $31.6K 213.31 USD | $467 3.15 USD | $472 3.19 USD | $10.51B 70.94M USD | 13.97 | $33.42 0.23 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,013 6.84 USD |
+0.3
|
$10.42B 70.31M USD | $35.7K 240.99 USD | $997 6.73 USD | $1,014 6.84 USD | $10.42B 70.31M USD | 18.78 | $53.93 0.36 USD | |
| Dainichi Co., Ltd. 5951.T | $643 4.34 USD |
-1.38
|
$10.41B 70.25M USD | $30.6K 206.56 USD | $643 4.34 USD | $654 4.41 USD | $10.41B 70.25M USD | 16.91 | $38.01 0.26 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $656 4.43 USD |
+2.02
|
$10.34B 69.82M USD | $17.4K 117.45 USD | $644 4.35 USD | $656 4.43 USD | $10.34B 69.82M USD | 13.19 | $49.7 0.34 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $837 5.65 USD |
0
|
$10.29B 69.44M USD | $2.3K 15.53 USD | $836 5.64 USD | $839 5.66 USD | $10.29B 69.44M USD | 68.04 | $12.3 0.08 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,910 12.89 USD |
-0.93
|
$10.28B 69.41M USD | $400 2.7 USD | $1,910 12.89 USD | $1,928 13.01 USD | $10.28B 69.41M USD | 7.03 | $271.66 1.83 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $904 6.1 USD |
+0.11
|
$10.22B 68.97M USD | $5.3K 35.78 USD | $903 6.1 USD | $909 6.14 USD | $10.22B 68.97M USD | 28.27 | $31.97 0.22 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $851 5.74 USD |
-0.23
|
$10.2B 68.84M USD | $4K 27 USD | $850 5.74 USD | $856 5.78 USD | $10.2B 68.84M USD | 9.42 | $90.25 0.61 USD | |
| Ten Allied Co.,Ltd. 8207.T | $267 1.8 USD |
0
|
$10.19B 68.82M USD | $22.1K 149.18 USD | $267 1.8 USD | $269 1.82 USD | $10.19B 68.82M USD | 71.96 | $3.71 0.03 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,408 16.25 USD |
-0.82
|
$10.08B 68.02M USD | $800 5.4 USD | $2,406 16.24 USD | $2,422 16.35 USD | $10.08B 68.02M USD | 2.39 | $1.01K 6.79 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $829 5.6 USD |
+0.48
|
$9.99B 67.41M USD | $2.6K 17.55 USD | $825 5.57 USD | $829 5.6 USD | $9.99B 67.41M USD | 15.65 | $52.96 0.36 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,395 22.92 USD |
-0.15
|
$9.98B 67.37M USD | $600 4.05 USD | $3,395 22.92 USD | $3,410 23.02 USD | $9.98B 67.37M USD | 52.00 | $65.28 0.44 USD | |
| ALPHA Corporation 3434.T | $1,035 6.99 USD |
-0.77
|
$9.93B 67.03M USD | $9K 60.75 USD | $1,035 6.99 USD | $1,049 7.08 USD | $9.93B 67.03M USD | 10.96 | $94.39 0.64 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,028 6.94 USD |
-1.06
|
$9.92B 66.98M USD | $300 2.03 USD | $1,028 6.94 USD | $1,028 6.94 USD | $9.92B 66.98M USD | 4.10 | $250.5 1.69 USD | |
| Verite Co., Ltd. 9904.T | $364 2.46 USD |
0
|
$9.88B 66.67M USD | $11.2K 75.6 USD | $361 2.44 USD | $365 2.46 USD | $9.88B 66.67M USD | 20.57 | $17.69 0.12 USD | |
| RIGHT ON Co., Ltd. 7445.T | $275 1.86 USD |
+2.23
|
$9.76B 65.88M USD | $55.9K 377.34 USD | $270 1.82 USD | $278 1.88 USD | $9.76B 65.88M USD | 0 | -$363.1 -2.4 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $998 6.74 USD |
-0.4
|
$9.76B 65.87M USD | $8.3K 56.03 USD | $998 6.74 USD | $1,002 6.76 USD | $9.76B 65.87M USD | 29.20 | $34.17 0.23 USD | |
| Hiramatsu Inc. 2764.T | $138 0.93 USD |
0
|
$9.74B 65.78M USD | $80.2K 541.37 USD | $138 0.93 USD | $141 0.95 USD | $9.74B 65.78M USD | 5.90 | $23.36 0.16 USD | |
| Y's Table Corporation 2798.T | $2,922 19.72 USD |
-0.07
|
$9.64B 65.05M USD | $2.2K 14.85 USD | $2,920 19.71 USD | $2,936 19.82 USD | $9.64B 65.05M USD | 84.69 | $34.5 0.23 USD | |
| Eidai Co.,Ltd. 7822.T | $218 1.47 USD |
-0.46
|
$9.63B 65.04M USD | $30.5K 205.88 USD | $217 1.46 USD | $219 1.48 USD | $9.63B 65.04M USD | 3.54 | $61.52 0.42 USD | |
| Mikuni Corporation 7247.T | $286 1.93 USD |
-1.72
|
$9.63B 65.02M USD | $44.8K 302.41 USD | $286 1.93 USD | $290 1.96 USD | $9.63B 65.02M USD | 9.13 | $31.31 0.21 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,054 7.11 USD |
-0.57
|
$9.6B 64.79M USD | $3.5K 23.63 USD | $1,049 7.08 USD | $1,060 7.16 USD | $9.6B 64.79M USD | 7.61 | $138.33 0.93 USD | |
| Mandarake Inc. 2652.T | $290 1.96 USD |
+0.69
|
$9.53B 64.35M USD | $109.2K 737.13 USD | $282 1.9 USD | $291 1.96 USD | $9.53B 64.35M USD | 8.43 | $34.39 0.23 USD | |
| Weds Co., Ltd. 7551.T | $592 4 USD |
-0.84
|
$9.49B 64.09M USD | $8.8K 59.4 USD | $589 3.98 USD | $597 4.03 USD | $9.49B 64.09M USD | 6.37 | $92.89 0.63 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,080 7.29 USD |
0
|
$9.48B 63.97M USD | $6K 40.5 USD | $1,080 7.29 USD | $1,098 7.41 USD | $9.48B 63.97M USD | 8.45 | $127.76 0.86 USD | |
| Hub Co., Ltd. 3030.T | $742 5.01 USD |
0
|
$9.33B 63M USD | $2.5K 16.88 USD | $742 5.01 USD | $744 5.02 USD | $9.33B 63M USD | 25.63 | $28.94 0.2 USD | |
| Olympic Group Corporation 8289.T | $405 2.73 USD |
-0.49
|
$9.3B 62.8M USD | $13.6K 91.8 USD | $403 2.72 USD | $405 2.73 USD | $9.3B 62.8M USD | 0 | -$27.51 -0.1 USD | |
| WILLPLUS Holdings Corporation 3538.T | $1,014 6.84 USD |
+0.7
|
$9.25B 62.46M USD | $12K 81 USD | $1,008 6.8 USD | $1,035 6.99 USD | $9.25B 62.46M USD | 6.98 | $145.21 0.98 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,280 28.89 USD |
+0.12
|
$9.23B 62.33M USD | $700 4.73 USD | $4,275 28.86 USD | $4,280 28.89 USD | $9.23B 62.33M USD | 116.39 | $36.77 0.25 USD | |
| Suncall Corporation 5985.T | $298 2.01 USD |
-0.67
|
$8.99B 60.66M USD | $65.8K 444.17 USD | $295 1.99 USD | $301 2.03 USD | $8.99B 60.66M USD | 0 | -$405.5 -2.7 USD | |
| Daytona Corporation 7228.T | $3,660 24.71 USD |
-1.21
|
$8.69B 58.66M USD | $1.4K 9.45 USD | $3,660 24.71 USD | $3,720 25.11 USD | $8.69B 58.66M USD | 7.50 | $487.58 3.29 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $475 3.21 USD |
-1.04
|
$8.68B 58.56M USD | $9.8K 66.15 USD | $475 3.21 USD | $486 3.28 USD | $8.68B 58.56M USD | 12.33 | $38.5 0.26 USD | |
| j-Group Holdings Corp. 3063.T | $705 4.76 USD |
-0.42
|
$8.6B 58.05M USD | $6.4K 43.2 USD | $704 4.75 USD | $708 4.78 USD | $8.6B 58.05M USD | 13.08 | $53.88 0.36 USD | |
| Univance Corporation 7254.T | $406 2.74 USD |
-0.98
|
$8.46B 57.09M USD | $43.1K 290.94 USD | $398 2.69 USD | $409 2.76 USD | $8.46B 57.09M USD | 3.29 | $123.08 0.83 USD | |
| Sotoh Co., Ltd. 3571.T | $670 4.52 USD |
0
|
$8.43B 56.93M USD | $5.3K 35.78 USD | $666 4.5 USD | $682 4.6 USD | $8.43B 56.93M USD | 3.38 | $197.98 1.34 USD | |
| NITTAN Corporation 6493.T | $293 1.98 USD |
0
|
$8.43B 56.91M USD | $15.9K 107.33 USD | $288 1.94 USD | $293 1.98 USD | $8.43B 56.91M USD | 49.74 | $5.89 0.04 USD | |
| Showa Paxxs Corporation 3954.T | $1,899 12.82 USD |
+2.59
|
$8.34B 56.27M USD | $6.9K 46.58 USD | $1,855 12.52 USD | $1,915 12.93 USD | $8.34B 56.27M USD | 6.38 | $297.46 2.01 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,562 10.54 USD |
+1.03
|
$8.34B 56.27M USD | $18.6K 125.56 USD | $1,551 10.47 USD | $1,585 10.7 USD | $8.34B 56.27M USD | 27.52 | $56.74 0.38 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $1,053 7.11 USD |
+0.96
|
$8.32B 56.19M USD | $19.4K 130.96 USD | $1,030 6.95 USD | $1,064 7.18 USD | $8.32B 56.19M USD | 11.91 | $88.34 0.6 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $872 5.89 USD |
-0.23
|
$8.23B 55.53M USD | $13.1K 88.43 USD | $872 5.89 USD | $879 5.93 USD | $8.23B 55.53M USD | 4.79 | $181.7 1.23 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,032 6.97 USD |
-0.1
|
$8.09B 54.63M USD | $3.1K 20.93 USD | $1,032 6.97 USD | $1,037 7 USD | $8.09B 54.63M USD | 0 | -$142.2 -0.9 USD | |
| Zett Corporation 8135.T | $412 2.78 USD |
-0.24
|
$8.06B 54.44M USD | $18.1K 122.18 USD | $409 2.76 USD | $417 2.81 USD | $8.06B 54.44M USD | 9.61 | $42.83 0.29 USD | |
| Tabio Corporation 2668.T | $1,185 8 USD |
+0.68
|
$8.05B 54.32M USD | $600 4.05 USD | $1,173 7.92 USD | $1,185 8 USD | $8.05B 54.32M USD | 17.75 | $66.74 0.45 USD | |
| TBK Co., Ltd. 7277.T | $282 1.9 USD |
-0.35
|
$8.03B 54.24M USD | $24.2K 163.36 USD | $280 1.89 USD | $283 1.91 USD | $8.03B 54.24M USD | 0 | -$29.42 -0.1 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,250 21.94 USD |
+0.31
|
$7.95B 53.68M USD | $1.7K 11.48 USD | $3,240 21.87 USD | $3,250 21.94 USD | $7.95B 53.68M USD | 0 | -$109.84 -0.7 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $650 4.39 USD |
-0.76
|
$7.84B 52.94M USD | $11K 74.25 USD | $645 4.35 USD | $656 4.43 USD | $7.84B 52.94M USD | 9.27 | $70.09 0.47 USD | |
| JFLA Holdings Inc. 3069.T | $162 1.09 USD |
0
|
$7.81B 52.74M USD | $58.2K 392.87 USD | $160 1.08 USD | $162 1.09 USD | $7.81B 52.74M USD | 24.88 | $6.51 0.04 USD | |
| Konaka Co.,Ltd. 7494.T | $233 1.57 USD |
0
|
$7.81B 52.73M USD | $12.5K 84.38 USD | $232 1.57 USD | $234 1.58 USD | $7.81B 52.73M USD | 0 | -$101.12 -0.6 USD | |
| Golf Digest Online Inc. 3319.T | $429 2.9 USD |
-0.46
|
$7.81B 52.72M USD | $110K 742.53 USD | $429 2.9 USD | $430 2.9 USD | $7.81B 52.72M USD | 0 | -$117.8 -0.7 USD | |
| Cross Plus Inc. 3320.T | $1,045 7.05 USD |
-0.19
|
$7.73B 52.19M USD | $4.1K 27.68 USD | $1,045 7.05 USD | $1,052 7.1 USD | $7.73B 52.19M USD | 6.03 | $173.07 1.17 USD | |
| Sanyo Homes Corporation 1420.T | $683 4.61 USD |
0
|
$7.65B 51.66M USD | $4.7K 31.73 USD | $683 4.61 USD | $690 4.66 USD | $7.65B 51.66M USD | 15.45 | $44.19 0.3 USD | |
| Lilycolor Co., Ltd. 9827.T | $619 4.18 USD |
+9.56
|
$7.62B 51.47M USD | $773.1K 5.22K USD | $596 4.02 USD | $628 4.24 USD | $7.62B 51.47M USD | 124.54 | $4.97 0.03 USD | |
| Regal Corporation 7938.T | $2,425 16.37 USD |
+0.12
|
$7.6B 51.34M USD | $1.6K 10.8 USD | $2,415 16.3 USD | $2,427 16.38 USD | $7.6B 51.34M USD | 14.20 | $170.75 1.15 USD | |
| Wood One Co.,Ltd. 7898.T | $811 5.47 USD |
-2.29
|
$7.55B 50.96M USD | $16.7K 112.73 USD | $809 5.46 USD | $823 5.56 USD | $7.55B 50.96M USD | 0 | -$179.1 -1.2 USD | |
| SK Japan Co.,Ltd. 7608.T | $903 6.1 USD |
+1.92
|
$7.52B 50.78M USD | $35.4K 238.96 USD | $881 5.95 USD | $916 6.18 USD | $7.52B 50.78M USD | 10.43 | $86.56 0.58 USD | |
| Sanyei Corporation 8119.T | $786 5.31 USD |
-1.13
|
$7.45B 50.29M USD | $13.3K 89.78 USD | $781 5.27 USD | $795 5.37 USD | $7.45B 50.29M USD | 7.08 | $110.9 0.75 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $830 5.6 USD |
-0.6
|
$7.36B 49.68M USD | $12.6K 85.05 USD | $830 5.6 USD | $836 5.64 USD | $7.36B 49.68M USD | 13.32 | $62.29 0.42 USD | |
| Encho Co.,Ltd. 8208.T | $1,074 7.25 USD |
+0.56
|
$7.34B 49.57M USD | $4.2K 28.35 USD | $1,068 7.21 USD | $1,074 7.25 USD | $7.34B 49.57M USD | 0 | -$55.64 -0.3 USD | |
| BALMUDA Inc. 6612.T | $866 5.85 USD |
-1.59
|
$7.33B 49.47M USD | $4.3K 29.03 USD | $866 5.85 USD | $886 5.98 USD | $7.33B 49.47M USD | 0 | -$8.71 -0.05 USD | |
| 4Cs HD Co., Ltd. 3726.T | $717 4.84 USD |
+13.99
|
$7.22B 48.73M USD | $140.9K 951.11 USD | $626 4.23 USD | $720 4.86 USD | $7.22B 48.73M USD | 0 | -$31.26 -0.2 USD | |
| Forside Co.,Ltd. 2330.T | $165 1.11 USD |
+5.1
|
$7.19B 48.55M USD | $1.02M 6.86K USD | $156 1.05 USD | $166 1.12 USD | $7.19B 48.55M USD | 101.22 | $1.63 0.01 USD | |
| Yamato International Inc. 8127.T | $350 2.36 USD |
-0.28
|
$7.19B 48.54M USD | $18K 121.51 USD | $348 2.35 USD | $351 2.37 USD | $7.19B 48.54M USD | 30.12 | $11.62 0.08 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $369 2.49 USD |
-3.4
|
$7.14B 48.18M USD | $52.3K 353.04 USD | $366 2.47 USD | $385 2.6 USD | $7.14B 48.18M USD | 344.85 | $1.07 0.007 USD | |
| Nippon Gear Co., Ltd. 6356.T | $499 3.37 USD |
-2.35
|
$7.1B 47.96M USD | $94K 634.53 USD | $499 3.37 USD | $511 3.45 USD | $7.1B 47.96M USD | 4.38 | $113.7 0.77 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,045 20.55 USD |
-0.16
|
$7.07B 47.71M USD | $700 4.73 USD | $3,045 20.55 USD | $3,060 20.66 USD | $7.07B 47.71M USD | 18.38 | $165.62 1.12 USD | |
| Takasho Co.,Ltd. 7590.T | $419 2.83 USD |
-0.71
|
$7.06B 47.68M USD | $51.8K 349.66 USD | $416 2.81 USD | $422 2.85 USD | $7.06B 47.68M USD | 0 | -$14.39 -0.09 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $3,355 22.65 USD |
+2.13
|
$7.04B 47.55M USD | $100 0.68 USD | $3,355 22.65 USD | $3,355 22.65 USD | $7.04B 47.55M USD | 6.46 | $518.7 3.5 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $5,950 40.16 USD |
-1.49
|
$7.03B 47.42M USD | $500 3.38 USD | $5,940 40.1 USD | $6,090 41.11 USD | $7.03B 47.42M USD | 23.17 | $256.7 1.73 USD | |
| miratap inc. 3187.T | $380 2.57 USD |
+1.33
|
$6.94B 46.83M USD | $26.3K 177.53 USD | $371 2.5 USD | $385 2.6 USD | $6.94B 46.83M USD | 95.47 | $3.98 0.03 USD | |
| Muro Corporation 7264.T | $1,140 7.7 USD |
0
|
$6.89B 46.5M USD | $200 1.35 USD | $1,116 7.53 USD | $1,140 7.7 USD | $6.89B 46.5M USD | 9.16 | $124.37 0.84 USD | |
| Watt Mann Co., Ltd. 9927.T | $770 5.2 USD |
+0.26
|
$6.74B 45.47M USD | $500 3.38 USD | $765 5.16 USD | $770 5.2 USD | $6.74B 45.47M USD | 14.32 | $53.76 0.36 USD | |
| Asukanet Co., Ltd. 2438.T | $419 2.83 USD |
-0.24
|
$6.71B 45.29M USD | $45.5K 307.14 USD | $408 2.75 USD | $420 2.84 USD | $6.71B 45.29M USD | 45.74 | $9.16 0.06 USD | |
| Nihon Plast Co., Ltd. 7291.T | $353 2.38 USD |
-0.56
|
$6.68B 45.11M USD | $13.4K 90.45 USD | $353 2.38 USD | $357 2.41 USD | $6.68B 45.11M USD | 4.62 | $76.4 0.52 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Tetsujin Holdings, Inc. 2404.T | $491 3.31 USD |
-0.41
|
$6.48B 43.71M USD | $7.5K 50.63 USD | $488 3.29 USD | $491 3.31 USD | $6.48B 43.71M USD | 30.36 | $16.17 0.11 USD | |
| Kanseki Co., Ltd. 9903.T | $868 5.86 USD |
-1.92
|
$6.47B 43.69M USD | $300 2.03 USD | $868 5.86 USD | $884 5.97 USD | $6.47B 43.69M USD | 0 | -$663.8 -4.4 USD | |
| Greenland Resort Company Limited 9656.T | $622 4.2 USD |
-0.48
|
$6.43B 43.4M USD | $4.1K 27.68 USD | $620 4.19 USD | $629 4.25 USD | $6.43B 43.4M USD | 12.03 | $51.69 0.35 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,358 9.17 USD |
-0.29
|
$6.39B 43.11M USD | $4.5K 30.38 USD | $1,352 9.13 USD | $1,361 9.19 USD | $6.39B 43.11M USD | 93.20 | $14.57 0.1 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,190 28.28 USD |
+4.36
|
$6.38B 43.08M USD | $26.3K 177.53 USD | $4,050 27.34 USD | $4,295 28.99 USD | $6.38B 43.08M USD | 16.30 | $256.96 1.73 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,460 16.61 USD |
-0.4
|
$6.36B 42.92M USD | $5.1K 34.43 USD | $2,452 16.55 USD | $2,483 16.76 USD | $6.36B 42.92M USD | 13.69 | $179.57 1.21 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $170 1.15 USD |
-1.16
|
$6.34B 42.83M USD | $43.7K 294.99 USD | $167 1.13 USD | $170 1.15 USD | $6.34B 42.83M USD | 0 | -$37.61 -0.2 USD | |
| Charle Co.,Ltd. 9885.T | $395 2.67 USD |
+0.77
|
$6.17B 41.63M USD | $4.8K 32.4 USD | $393 2.65 USD | $396 2.67 USD | $6.17B 41.63M USD | 0 | -$12.58 -0.08 USD | |
| Saibo Co., Ltd. 3123.T | $471 3.18 USD |
+0.21
|
$6.07B 40.97M USD | $4.2K 28.35 USD | $468 3.16 USD | $475 3.21 USD | $6.07B 40.97M USD | 6.19 | $76.09 0.51 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||