للبلد: اليابان القطاع: دورة المستهلك الصناعة: المطاعم سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (98)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (115)
- الأرجنتين (4)
- أستراليا (4)
- النمسا (6)
- البرازيل (7)
- كندا (16)
- تشيلي (1)
- الصين (5)
- فنلندا (1)
- فرنسا (4)
- ألمانيا (90)
- هونغ كونغ (44)
- الهند (16)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (98)
- ماليزيا (4)
- المكسيك (8)
- نيوزيلندا (4)
- بولندا (3)
- البرتغال (1)
- روسيا (1)
- سنغافورة (14)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- إسبانيا (1)
- سورينام (4)
- تايوان (16)
- تايلاند (14)
- تركيا (1)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (1)
- Tokyo (97)
دورة المستهلك (98)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (98)
المطاعم (98)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (23)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (106)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (17)
- تصنيع المنسوجات (25)
- تصنيع الملابس (33)
- الأحذية والإكسسوارات (9)
- التغليف والحاويات (29)
- الخدمات الشخصية (38)
- المطاعم (98)
- بيع الملابس بالتجزئة (32)
- متاجر التجزئة (34)
- متاجر التجزئة لمستلزمات تطوير المنازل (15)
- السلع الكمالية (12)
- تجارة التجزئة عبر الإنترنت (40)
- تجارة التجزئة المتخصصة (53)
- مقامرة (5)
- الترفيه (37)
- السكن (12)
- المنتجعات والكازينوهات (6)
- خدمات السفر (9)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skylark Holdings Co., Ltd. 3197.T | $3,135 21.16 USD |
-1.14
|
$713.22B 4.81B USD | $1.22M 8.23K USD | $3,124 21.09 USD | $3,193 21.55 USD | $713.22B 4.81B USD | 47.76 | $65.64 0.44 USD | |
| Food & Life Companies Ltd. 3563.T | $6,029 40.7 USD |
+0.75
|
$682.12B 4.6B USD | $764.4K 5.16K USD | $6,000 40.5 USD | $6,077 41.02 USD | $682.12B 4.6B USD | 35.98 | $167.55 1.13 USD | |
| Metaplanet Inc. 3350.T | $933 6.3 USD |
+19.16
|
$435.13B 2.94B USD | $2.6M 17.52K USD | $933 6.3 USD | $933 6.3 USD | $435.13B 2.94B USD | 49.65 | $18.79 0.13 USD | |
| kaihan co.,Ltd. 3133.T | $801 5.41 USD |
-1.48
|
$41.91B 282.91M USD | $604.5K 4.08K USD | $801 5.41 USD | $816 5.51 USD | $41.91B 282.91M USD | 0 | -$12.43 -0.08 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $207 1.4 USD |
-1.43
|
$12.35B 83.37M USD | $659.6K 4.45K USD | $203 1.37 USD | $212 1.43 USD | $12.35B 83.37M USD | 431.25 | $0.48 0.003 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $18 0.12 USD |
+5.88
|
$4.32B 29.14M USD | $356K 2.4K USD | $17 0.11 USD | $18 0.12 USD | $4.32B 29.14M USD | 0 | -$3.44 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,095 54.64 USD |
-0.37
|
$1.27T 8.56B USD | $368.3K 2.49K USD | $8,081 54.55 USD | $8,160 55.08 USD | $1.27T 8.56B USD | 33.65 | $240.5 1.62 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,060 40.91 USD |
-0.49
|
$805.73B 5.44B USD | $288K 1.94K USD | $6,060 40.91 USD | $6,130 41.38 USD | $805.73B 5.44B USD | 25.19 | $240.56 1.62 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,207 28.4 USD |
-0.97
|
$368.19B 2.49B USD | $242.1K 1.63K USD | $4,196 28.32 USD | $4,275 28.86 USD | $368.19B 2.49B USD | 247.61 | $16.99 0.11 USD | |
| create restaurants holdings inc. 3387.T | $1,386 9.36 USD |
-0.65
|
$291.65B 1.97B USD | $301.5K 2.04K USD | $1,380 9.32 USD | $1,399 9.44 USD | $291.65B 1.97B USD | 49.67 | $27.9 0.19 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,825 32.57 USD |
-0.72
|
$236.63B 1.6B USD | $217.7K 1.47K USD | $4,810 32.47 USD | $4,895 33.04 USD | $236.63B 1.6B USD | 23.25 | $207.52 1.4 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,173 21.42 USD |
-0.81
|
$205.33B 1.39B USD | $167.9K 1.13K USD | $3,170 21.4 USD | $3,208 21.65 USD | $205.33B 1.39B USD | 53.90 | $58.86 0.4 USD | |
| Ohsho Food Service Corp. 9936.T | $3,445 23.25 USD |
-1.43
|
$194.68B 1.31B USD | $114.8K 774.93 USD | $3,440 23.22 USD | $3,505 23.66 USD | $194.68B 1.31B USD | 24.09 | $142.95 0.96 USD | |
| Colowide Co.,Ltd. 7616.T | $1,824 12.31 USD |
-0.33
|
$193.86B 1.31B USD | $186.2K 1.26K USD | $1,812.5 12.23 USD | $1,834.5 12.38 USD | $193.86B 1.31B USD | 243.19 | $7.5 0.05 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Ichibanya Co., Ltd. 7630.T | $907 6.12 USD |
-0.87
|
$144.72B 976.91M USD | $320.8K 2.17K USD | $907 6.12 USD | $921 6.22 USD | $144.72B 976.91M USD | 45.66 | $19.86 0.13 USD | |
| The Monogatari Corporation 3097.T | $3,460 23.36 USD |
+0.44
|
$133.28B 899.67M USD | $270K 1.82K USD | $3,445 23.25 USD | $3,490 23.56 USD | $133.28B 899.67M USD | 21.32 | $162.26 1.1 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,851 19.25 USD |
-0.24
|
$129.7B 875.49M USD | $118.4K 799.23 USD | $2,845 19.2 USD | $2,878 19.43 USD | $129.7B 875.49M USD | 22.31 | $127.75 0.86 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,572 17.36 USD |
-1.42
|
$126.62B 854.75M USD | $201.1K 1.36K USD | $2,572 17.36 USD | $2,613 17.64 USD | $126.62B 854.75M USD | 23.63 | $108.8 0.73 USD | |
| ATOM Corporation 7412.T | $644 4.35 USD |
-0.92
|
$124.37B 839.55M USD | $195.2K 1.32K USD | $644 4.35 USD | $654 4.41 USD | $124.37B 839.55M USD | 247.69 | $2.6 0.02 USD | |
| Kura Sushi,Inc. 2695.T | $3,070 20.72 USD |
-0.81
|
$122B 823.52M USD | $126.9K 856.61 USD | $3,065 20.69 USD | $3,110 20.99 USD | $122B 823.52M USD | 42.39 | $72.42 0.49 USD | |
| Hiday Hidaka Corp. 7611.T | $3,175 21.43 USD |
-1.24
|
$114.31B 771.63M USD | $83.3K 562.3 USD | $3,165 21.36 USD | $3,200 21.6 USD | $114.31B 771.63M USD | 29.39 | $108.02 0.73 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,632 17.77 USD |
0
|
$113.26B 764.56M USD | $164K 1.11K USD | $2,626 17.73 USD | $2,651 17.89 USD | $113.26B 764.56M USD | 16.77 | $156.87 1.06 USD | |
| Mos Food Services, Inc. 8153.T | $3,660 24.71 USD |
-0.41
|
$112.93B 762.3M USD | $38.3K 258.54 USD | $3,645 24.6 USD | $3,680 24.84 USD | $112.93B 762.3M USD | 35.82 | $102.16 0.69 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,510 37.19 USD |
-0.72
|
$105.04B 709.04M USD | $36.3K 245.04 USD | $5,500 37.13 USD | $5,570 37.6 USD | $105.04B 709.04M USD | 47.95 | $114.89 0.78 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,011 6.82 USD |
-0.98
|
$83.33B 562.5M USD | $186.9K 1.26K USD | $1,010 6.82 USD | $1,027 6.93 USD | $83.33B 562.5M USD | 14.80 | $68.3 0.46 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,460 9.86 USD |
-0.68
|
$72.05B 486.35M USD | $40.4K 272.71 USD | $1,460 9.86 USD | $1,478 9.98 USD | $72.05B 486.35M USD | 70.42 | $20.73 0.14 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,035 27.24 USD |
-1.1
|
$71.25B 480.96M USD | $49.1K 331.44 USD | $4,010 27.07 USD | $4,120 27.81 USD | $71.25B 480.96M USD | 16.53 | $243.98 1.65 USD | |
| Gift Holdings Inc. 9279.T | $3,335 22.51 USD |
-1.33
|
$66.59B 449.53M USD | $62.7K 423.24 USD | $3,320 22.41 USD | $3,395 22.92 USD | $66.59B 449.53M USD | 36.95 | $90.25 0.61 USD | |
| Kisoji Co., Ltd. 8160.T | $2,320 15.66 USD |
-0.77
|
$65.33B 441.01M USD | $48K 324.01 USD | $2,320 15.66 USD | $2,351 15.87 USD | $65.33B 441.01M USD | 20.62 | $112.46 0.76 USD | |
| Fujio Food Group Inc. 2752.T | $1,214 8.19 USD |
-1.54
|
$62.21B 419.92M USD | $171K 1.15K USD | $1,214 8.19 USD | $1,235 8.34 USD | $62.21B 419.92M USD | 209.31 | $5.8 0.04 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,236 15.09 USD |
-0.84
|
$57.94B 391.09M USD | $43.1K 290.94 USD | $2,235 15.09 USD | $2,259 15.25 USD | $57.94B 391.09M USD | 51.91 | $43.07 0.29 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,454 16.57 USD |
-0.85
|
$53.7B 362.48M USD | $106.3K 717.55 USD | $2,432 16.42 USD | $2,471 16.68 USD | $53.7B 362.48M USD | 28.65 | $85.63 0.58 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,510 23.69 USD |
-0.99
|
$52.21B 352.45M USD | $75K 506.27 USD | $3,510 23.69 USD | $3,540 23.9 USD | $52.21B 352.45M USD | 30.46 | $115.21 0.78 USD | |
| Sagami Holdings Corporation 9900.T | $1,710 11.54 USD |
+0.06
|
$51.61B 348.39M USD | $38.6K 260.56 USD | $1,708 11.53 USD | $1,720 11.61 USD | $51.61B 348.39M USD | 44.27 | $38.62 0.26 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,020 33.89 USD |
-1.57
|
$49.21B 332.15M USD | $160K 1.08K USD | $4,935 33.31 USD | $5,120 34.56 USD | $49.21B 332.15M USD | 17.36 | $289.17 1.95 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,186 8.01 USD |
-0.84
|
$49.04B 331.05M USD | $46.9K 316.59 USD | $1,186 8.01 USD | $1,202 8.11 USD | $49.04B 331.05M USD | 57.32 | $20.69 0.14 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,133 14.4 USD |
+0.57
|
$48.63B 328.29M USD | $24.5K 165.38 USD | $2,108 14.23 USD | $2,133 14.4 USD | $48.63B 328.29M USD | 27.85 | $76.57 0.52 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,093 14.13 USD |
+0.63
|
$44.5B 300.39M USD | $40K 270.01 USD | $2,081 14.05 USD | $2,119 14.3 USD | $44.5B 300.39M USD | 24.07 | $86.94 0.59 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,362 9.19 USD |
-0.15
|
$40.97B 276.57M USD | $85.9K 579.85 USD | $1,352 9.13 USD | $1,377 9.3 USD | $40.97B 276.57M USD | 23.32 | $58.38 0.39 USD | |
| Watami Co., Ltd. 7522.T | $1,020 6.89 USD |
-0.39
|
$40.87B 275.87M USD | $51.4K 346.96 USD | $1,018 6.87 USD | $1,031 6.96 USD | $40.87B 275.87M USD | 19.41 | $52.53 0.35 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,220 35.24 USD |
-0.76
|
$37.86B 255.55M USD | $1.5K 10.13 USD | $5,210 35.17 USD | $5,260 35.51 USD | $37.86B 255.55M USD | 32.32 | $161.48 1.09 USD | |
| Joyfull Co., Ltd. 9942.F | $1,094 7.38 USD |
0
|
$33.81B 228.2M USD | $6.5K 43.88 USD | $1,093 7.38 USD | $1,096 7.4 USD | $33.81B 228.2M USD | 10.20 | $107.21 0.72 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,842 19.18 USD |
-0.73
|
$32.78B 221.28M USD | $37.7K 254.49 USD | $2,828 19.09 USD | $2,875 19.41 USD | $32.78B 221.28M USD | 18.01 | $157.75 1.06 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,414 9.54 USD |
-0.63
|
$29.05B 196.1M USD | $46.1K 311.19 USD | $1,413 9.54 USD | $1,439 9.71 USD | $29.05B 196.1M USD | 18.26 | $77.41 0.52 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,626 17.73 USD |
-0.27
|
$26.84B 181.21M USD | $19.2K 129.61 USD | $2,617 17.67 USD | $2,662 17.97 USD | $26.84B 181.21M USD | 13.92 | $188.52 1.27 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,311 8.85 USD |
-3.1
|
$23.75B 160.32M USD | $43.3K 292.29 USD | $1,311 8.85 USD | $1,350 9.11 USD | $23.75B 160.32M USD | 7.91 | $165.61 1.12 USD | |
| Daisyo Corporation 9979.T | $1,128 7.61 USD |
+0.09
|
$23.67B 159.79M USD | $21.3K 143.78 USD | $1,123 7.58 USD | $1,134 7.65 USD | $23.67B 159.79M USD | 19.89 | $56.69 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,221 8.24 USD |
0
|
$23.56B 159.01M USD | $4.6K 31.05 USD | $1,219 8.23 USD | $1,225 8.27 USD | $23.56B 159.01M USD | 25.90 | $47.13 0.32 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,030 13.7 USD |
0
|
$23.03B 155.45M USD | $13.1K 88.43 USD | $2,027 13.68 USD | $2,044 13.8 USD | $23.03B 155.45M USD | 71.42 | $28.42 0.19 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $983 6.64 USD |
-0.81
|
$22.49B 151.78M USD | $58.6K 395.57 USD | $982 6.63 USD | $996 6.72 USD | $22.49B 151.78M USD | 22.39 | $43.9 0.3 USD | |
| Asakuma Co.,Ltd 7678.T | $4,190 28.28 USD |
+0.12
|
$22.27B 150.31M USD | $1K 6.75 USD | $4,180 28.22 USD | $4,190 28.28 USD | $22.27B 150.31M USD | 39.26 | $106.72 0.72 USD | |
| Ukai Co.,Ltd. 7621.T | $3,565 24.06 USD |
0
|
$20B 135.01M USD | $1.4K 9.45 USD | $3,550 23.96 USD | $3,565 24.06 USD | $20B 135.01M USD | 31.95 | $111.58 0.75 USD | |
| Kourakuen Corporation 7554.T | $1,020 6.89 USD |
-0.97
|
$19.49B 131.57M USD | $67.9K 458.34 USD | $1,020 6.89 USD | $1,035 6.99 USD | $19.49B 131.57M USD | 18.44 | $55.31 0.37 USD | |
| WDI Corporation 3068.T | $3,010 20.32 USD |
0
|
$18.83B 127.08M USD | $1.9K 12.83 USD | $3,000 20.25 USD | $3,010 20.32 USD | $18.83B 127.08M USD | 14.20 | $211.9 1.43 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,499 10.12 USD |
+0.54
|
$18.71B 126.28M USD | $1.8K 12.15 USD | $1,491 10.06 USD | $1,499 10.12 USD | $18.71B 126.28M USD | 27.09 | $55.32 0.37 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,075 14.01 USD |
-0.38
|
$16.74B 113.03M USD | $2.1K 14.18 USD | $2,075 14.01 USD | $2,083 14.06 USD | $16.74B 113.03M USD | 23.71 | $87.49 0.59 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
-1.39
|
$16.72B 112.85M USD | $263.7K 1.78K USD | $71 0.48 USD | $72 0.49 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,130 48.13 USD |
-0.28
|
$16.47B 111.15M USD | $900 6.08 USD | $7,130 48.13 USD | $7,150 48.26 USD | $16.47B 111.15M USD | 16.78 | $424.71 2.87 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,890 26.26 USD |
-0.13
|
$12.84B 86.65M USD | $700 4.73 USD | $3,865 26.09 USD | $3,890 26.26 USD | $12.84B 86.65M USD | 8.33 | $466.62 3.15 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,380 9.32 USD |
-0.43
|
$12.68B 85.61M USD | $16K 108 USD | $1,380 9.32 USD | $1,399 9.44 USD | $12.68B 85.61M USD | 0 | $0 0 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,145 7.73 USD |
-0.78
|
$12.36B 83.44M USD | $22.5K 151.88 USD | $1,143 7.72 USD | $1,155 7.8 USD | $12.36B 83.44M USD | 31.59 | $36.24 0.24 USD | |
| AP Holdings Co.,Ltd. 3175.T | $890 6.01 USD |
-0.22
|
$11.31B 76.35M USD | $8.2K 55.35 USD | $890 6.01 USD | $898 6.06 USD | $11.31B 76.35M USD | 0 | -$5.26 -0.03 USD | |
| Hurxley Corporation 7561.T | $592 4 USD |
-0.5
|
$10.95B 73.89M USD | $33.5K 226.13 USD | $592 4 USD | $604 4.08 USD | $10.95B 73.89M USD | 7.94 | $74.55 0.5 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $903 6.1 USD |
-0.33
|
$10.21B 68.89M USD | $6.6K 44.55 USD | $903 6.1 USD | $910 6.14 USD | $10.21B 68.89M USD | 28.23 | $31.98 0.22 USD | |
| Ten Allied Co.,Ltd. 8207.T | $267 1.8 USD |
-0.37
|
$10.19B 68.82M USD | $38.8K 261.91 USD | $267 1.8 USD | $270 1.82 USD | $10.19B 68.82M USD | 72.16 | $3.7 0.02 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,400 22.95 USD |
+0.15
|
$9.99B 67.47M USD | $300 2.03 USD | $3,400 22.95 USD | $3,415 23.05 USD | $9.99B 67.47M USD | 52.16 | $65.18 0.44 USD | |
| Hiramatsu Inc. 2764.T | $138 0.93 USD |
+0.73
|
$9.74B 65.78M USD | $89.7K 605.5 USD | $137 0.92 USD | $141 0.95 USD | $9.74B 65.78M USD | 5.90 | $23.37 0.16 USD | |
| Y's Table Corporation 2798.T | $2,924 19.74 USD |
0
|
$9.64B 65.1M USD | $2.4K 16.2 USD | $2,923 19.73 USD | $2,940 19.85 USD | $9.64B 65.1M USD | 84.75 | $34.5 0.23 USD | |
| Hub Co., Ltd. 3030.T | $742 5.01 USD |
0
|
$9.33B 63M USD | $2.3K 15.53 USD | $742 5.01 USD | $744 5.02 USD | $9.33B 63M USD | 25.63 | $28.94 0.2 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,275 28.86 USD |
+0.47
|
$9.22B 62.25M USD | $500 3.38 USD | $4,245 28.65 USD | $4,275 28.86 USD | $9.22B 62.25M USD | 115.47 | $37.02 0.25 USD | |
| j-Group Holdings Corp. 3063.T | $708 4.78 USD |
+0.28
|
$8.64B 58.29M USD | $4.6K 31.05 USD | $706 4.77 USD | $709 4.79 USD | $8.64B 58.29M USD | 13.14 | $53.87 0.36 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,240 21.87 USD |
-0.15
|
$7.93B 53.51M USD | $1.6K 10.8 USD | $3,240 21.87 USD | $3,250 21.94 USD | $7.93B 53.51M USD | 0 | -$109.68 -0.7 USD | |
| JFLA Holdings Inc. 3069.T | $162 1.09 USD |
-0.61
|
$7.81B 52.74M USD | $51.6K 348.31 USD | $161 1.09 USD | $163 1.1 USD | $7.81B 52.74M USD | 24.84 | $6.52 0.04 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $835 5.64 USD |
0
|
$7.4B 49.98M USD | $4.7K 31.73 USD | $835 5.64 USD | $840 5.67 USD | $7.4B 49.98M USD | 13.40 | $62.29 0.42 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $902 6.09 USD |
0
|
$5.51B 37.19M USD | $1.5K 10.13 USD | $900 6.08 USD | $902 6.09 USD | $5.51B 37.19M USD | 0 | -$12.35 -0.08 USD | |
| Life Foods Co., Ltd. 3065.T | $1,655 11.17 USD |
-0.24
|
$5.1B 34.43M USD | $400 2.7 USD | $1,655 11.17 USD | $1,662 11.22 USD | $5.1B 34.43M USD | 38.81 | $42.64 0.29 USD | |
| VIA Holdings,Inc. 7918.T | $109 0.74 USD |
+2.83
|
$4.94B 33.35M USD | $201.3K 1.36K USD | $107 0.72 USD | $111 0.75 USD | $4.94B 33.35M USD | 14.02 | $7.77 0.05 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $453 3.06 USD |
+0.67
|
$4.04B 27.24M USD | $2.7K 18.23 USD | $451 3.04 USD | $455 3.07 USD | $4.04B 27.24M USD | 103.66 | $4.37 0.03 USD | |
| United & Collective Co., Ltd. 3557.T | $899 6.07 USD |
-0.33
|
$3.97B 26.83M USD | $2K 13.5 USD | $898 6.06 USD | $902 6.09 USD | $3.97B 26.83M USD | 0 | -$24.26 -0.1 USD | |
| Shokubun Co., Ltd. 9969.T | $239 1.61 USD |
0
|
$3.67B 24.74M USD | $14.4K 97.2 USD | $237 1.6 USD | $241 1.63 USD | $3.67B 24.74M USD | 0 | -$6.07 -0.04 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,501 16.88 USD |
-2
|
$3.61B 24.4M USD | $1.4K 9.45 USD | $2,500 16.88 USD | $2,549 17.21 USD | $3.61B 24.4M USD | 12.37 | $202.12 1.36 USD | |
| Global-Dining, Inc. 7625.T | $348 2.35 USD |
+0.58
|
$3.61B 24.4M USD | $14.5K 97.88 USD | $347 2.34 USD | $348 2.35 USD | $3.61B 24.4M USD | 7.10 | $48.99 0.33 USD | |
| KANMONKAI Co., Ltd. 3372.T | $243 1.64 USD |
+0.41
|
$3.33B 22.47M USD | $19K 128.26 USD | $243 1.64 USD | $246 1.66 USD | $3.33B 22.47M USD | 11.31 | $21.47 0.14 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $103 0.7 USD |
-2.83
|
$3.17B 21.39M USD | $984.9K 6.65K USD | $103 0.7 USD | $108 0.73 USD | $3.17B 21.39M USD | 160.93 | $0.64 0.004 USD | |
| General Oyster, Inc. 3224.T | $737 4.97 USD |
+1.94
|
$3.12B 21.08M USD | $3.3K 22.28 USD | $732 4.94 USD | $738 4.98 USD | $3.12B 21.08M USD | 0 | -$26.1 -0.1 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $98 0.66 USD |
0
|
$2.95B 19.94M USD | $215.1K 1.45K USD | $95 0.64 USD | $99 0.67 USD | $2.95B 19.94M USD | 0 | -$26.71 -0.1 USD | |
| Karula Co.,LTD. 2789.T | $455 3.07 USD |
-0.87
|
$2.62B 17.7M USD | $3.8K 25.65 USD | $455 3.07 USD | $458 3.09 USD | $2.62B 17.7M USD | 7.16 | $63.48 0.43 USD | |
| Totenko Co., Ltd. 8181.T | $853 5.76 USD |
-0.23
|
$2.19B 14.79M USD | $2.7K 18.23 USD | $853 5.76 USD | $858 5.79 USD | $2.19B 14.79M USD | 11.86 | $71.91 0.49 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $312 2.11 USD |
-0.95
|
$1.83B 12.38M USD | $447.3K 3.02K USD | $311 2.1 USD | $330 2.23 USD | $1.83B 12.38M USD | 11.52 | $27.06 0.18 USD | |
| Marche Corporation 7524.T | $198 1.34 USD |
+1.54
|
$1.59B 10.73M USD | $54.9K 370.59 USD | $195 1.32 USD | $201 1.36 USD | $1.59B 10.73M USD | 0 | -$0.49 -0.003 USD | |
| Kan-Nanmaru Corporation 7585.T | $411 2.77 USD |
+2.49
|
$1.57B 10.57M USD | $103.4K 697.98 USD | $410 2.77 USD | $441 2.98 USD | $1.57B 10.57M USD | 0 | -$42.31 -0.2 USD | |
| SLD Entertainment, Inc. 3223.T | $885 5.97 USD |
0
|
$1.38B 9.32M USD | $700 4.73 USD | $885 5.97 USD | $885 5.97 USD | $1.38B 9.32M USD | 8.68 | $101.95 0.69 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $316 2.13 USD |
-1.56
|
$1.08B 7.28M USD | $205.7K 1.39K USD | $312 2.11 USD | $339 2.29 USD | $1.08B 7.28M USD | 20.59 | $15.34 0.1 USD | |
| Friendly Corporation 8209.T | $335 2.26 USD |
-0.3
|
$955.36M 6.45M USD | $9.7K 65.48 USD | $335 2.26 USD | $341 2.3 USD | $955.36M 6.45M USD | 0 | -$33.86 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}