للبلد: اليابان القطاع: دورة المستهلك الصناعة: المطاعم سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (98)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (115)
- الأرجنتين (4)
- أستراليا (4)
- النمسا (6)
- البرازيل (7)
- كندا (16)
- تشيلي (1)
- الصين (5)
- فنلندا (1)
- فرنسا (4)
- ألمانيا (90)
- هونغ كونغ (44)
- الهند (16)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (98)
- ماليزيا (4)
- المكسيك (8)
- نيوزيلندا (4)
- بولندا (3)
- البرتغال (1)
- روسيا (1)
- سنغافورة (14)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- إسبانيا (1)
- سورينام (4)
- تايوان (16)
- تايلاند (14)
- تركيا (1)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (1)
- Tokyo (97)
دورة المستهلك (98)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (98)
المطاعم (98)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (23)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (106)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (17)
- تصنيع المنسوجات (25)
- تصنيع الملابس (33)
- الأحذية والإكسسوارات (9)
- التغليف والحاويات (29)
- الخدمات الشخصية (38)
- المطاعم (98)
- بيع الملابس بالتجزئة (32)
- متاجر التجزئة (34)
- متاجر التجزئة لمستلزمات تطوير المنازل (15)
- السلع الكمالية (12)
- تجارة التجزئة عبر الإنترنت (40)
- تجارة التجزئة المتخصصة (53)
- مقامرة (5)
- الترفيه (37)
- السكن (12)
- المنتجعات والكازينوهات (6)
- خدمات السفر (9)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metaplanet Inc. 3350.T | $1,509 10.19 USD |
-6.16
|
$906.44B 6.12B USD | $32.66M 220.45K USD | $1,470 9.92 USD | $1,585 10.7 USD | $906.44B 6.12B USD | 218.37 | $6.91 0.05 USD | |
| Food & Life Companies Ltd. 3563.T | $6,597 44.53 USD |
+1.18
|
$746.38B 5.04B USD | $1.27M 8.58K USD | $6,535 44.11 USD | $6,650 44.89 USD | $746.38B 5.04B USD | 39.37 | $167.56 1.13 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,053 20.61 USD |
-1.48
|
$694.56B 4.69B USD | $1.87M 12.65K USD | $3,053 20.61 USD | $3,105 20.96 USD | $694.56B 4.69B USD | 46.68 | $65.39 0.44 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $211 1.42 USD |
-3.21
|
$12.59B 84.98M USD | $644.2K 4.35K USD | $211 1.42 USD | $218 1.47 USD | $12.59B 84.98M USD | 439.58 | $0.48 0.003 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $896.8K 6.05K USD | $16 0.11 USD | $17 0.11 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,897 53.31 USD |
-0.99
|
$1.24T 8.35B USD | $354.2K 2.39K USD | $7,881 53.2 USD | $8,017 54.12 USD | $1.24T 8.35B USD | 32.89 | $240.08 1.62 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,010 40.57 USD |
-0.17
|
$799.08B 5.39B USD | $568.7K 3.84K USD | $6,000 40.5 USD | $6,040 40.77 USD | $799.08B 5.39B USD | 25.02 | $240.2 1.62 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,155 28.05 USD |
-1.09
|
$363.64B 2.45B USD | $200.5K 1.35K USD | $4,133 27.9 USD | $4,203 28.37 USD | $363.64B 2.45B USD | 247.32 | $16.8 0.11 USD | |
| create restaurants holdings inc. 3387.T | $1,381 9.32 USD |
-0.58
|
$290.6B 1.96B USD | $224.1K 1.51K USD | $1,378 9.3 USD | $1,391 9.39 USD | $290.6B 1.96B USD | 52.05 | $26.53 0.18 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,170 34.9 USD |
-2.08
|
$253.55B 1.71B USD | $348.2K 2.35K USD | $5,150 34.76 USD | $5,240 35.37 USD | $253.55B 1.71B USD | 24.91 | $207.5 1.4 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,114 21.02 USD |
-1.52
|
$201.51B 1.36B USD | $226.8K 1.53K USD | $3,110 20.99 USD | $3,159 21.32 USD | $201.51B 1.36B USD | 52.95 | $58.81 0.4 USD | |
| Ohsho Food Service Corp. 9936.T | $3,550 23.96 USD |
-0.56
|
$200.61B 1.35B USD | $108.6K 733.08 USD | $3,510 23.69 USD | $3,555 24 USD | $200.61B 1.35B USD | 24.85 | $142.8 0.96 USD | |
| Colowide Co.,Ltd. 7616.T | $1,847.5 12.47 USD |
-1.28
|
$196.36B 1.33B USD | $311.8K 2.1K USD | $1,837 12.4 USD | $1,859 12.55 USD | $196.36B 1.33B USD | 246.66 | $7.49 0.05 USD | |
| The Monogatari Corporation 3097.T | $3,815 25.75 USD |
-1.68
|
$146.95B 991.98M USD | $347.6K 2.35K USD | $3,795 25.62 USD | $3,895 26.29 USD | $146.95B 991.98M USD | 23.52 | $162.18 1.09 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Ichibanya Co., Ltd. 7630.T | $886 5.98 USD |
-1.34
|
$141.37B 954.29M USD | $543.4K 3.67K USD | $885 5.97 USD | $894 6.03 USD | $141.37B 954.29M USD | 44.63 | $19.85 0.13 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,942 19.86 USD |
-0.27
|
$133.84B 903.48M USD | $202.3K 1.37K USD | $2,934 19.81 USD | $2,971 20.06 USD | $133.84B 903.48M USD | 23.03 | $127.74 0.86 USD | |
| Kura Sushi,Inc. 2695.T | $3,195 21.57 USD |
+0.47
|
$126.96B 857.05M USD | $394.2K 2.66K USD | $3,175 21.43 USD | $3,270 22.07 USD | $126.96B 857.05M USD | 44.06 | $72.5 0.49 USD | |
| ATOM Corporation 7412.T | $649 4.38 USD |
-0.46
|
$125.34B 846.07M USD | $86.7K 585.25 USD | $648 4.37 USD | $653 4.41 USD | $125.34B 846.07M USD | 248.65 | $2.61 0.02 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,525 17.04 USD |
-0.59
|
$124.31B 839.13M USD | $205.8K 1.39K USD | $2,519 17 USD | $2,539 17.14 USD | $124.31B 839.13M USD | 23.17 | $108.97 0.74 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,695 18.19 USD |
-0.3
|
$115.97B 782.86M USD | $143.6K 969.34 USD | $2,678 18.08 USD | $2,705 18.26 USD | $115.97B 782.86M USD | 17.16 | $157.04 1.06 USD | |
| Mos Food Services, Inc. 8153.T | $3,700 24.98 USD |
-0.54
|
$114.16B 770.64M USD | $59.9K 404.34 USD | $3,680 24.84 USD | $3,715 25.08 USD | $114.16B 770.64M USD | 36.29 | $101.93 0.69 USD | |
| Hiday Hidaka Corp. 7611.T | $3,150 21.26 USD |
-0.47
|
$113.41B 765.56M USD | $62.4K 421.22 USD | $3,135 21.16 USD | $3,180 21.47 USD | $113.41B 765.56M USD | 29.18 | $107.93 0.73 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,610 37.87 USD |
-1.06
|
$106.95B 721.91M USD | $30.7K 207.23 USD | $5,570 37.6 USD | $5,660 38.21 USD | $106.95B 721.91M USD | 48.98 | $114.53 0.77 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,095 7.39 USD |
-1.35
|
$90.25B 609.24M USD | $184.6K 1.25K USD | $1,092 7.37 USD | $1,113 7.51 USD | $90.25B 609.24M USD | 16.03 | $68.27 0.46 USD | |
| Gift Holdings Inc. 9279.T | $3,825 25.82 USD |
-3.29
|
$76.38B 515.57M USD | $172.5K 1.16K USD | $3,775 25.48 USD | $3,960 26.73 USD | $76.38B 515.57M USD | 42.41 | $90.17 0.61 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,484 10.02 USD |
-0.2
|
$73.23B 494.35M USD | $64K 432.02 USD | $1,475 9.96 USD | $1,485 10.02 USD | $73.23B 494.35M USD | 71.27 | $20.82 0.14 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,120 27.81 USD |
+0.37
|
$72.75B 491.09M USD | $42.1K 284.19 USD | $4,050 27.34 USD | $4,125 27.84 USD | $72.75B 491.09M USD | 16.86 | $244.25 1.65 USD | |
| Kisoji Co., Ltd. 8160.T | $2,354 15.89 USD |
+0.26
|
$66.29B 447.47M USD | $54.7K 369.24 USD | $2,327 15.71 USD | $2,354 15.89 USD | $66.29B 447.47M USD | 20.93 | $112.47 0.76 USD | |
| Fujio Food Group Inc. 2752.T | $1,202 8.11 USD |
-0.33
|
$61.59B 415.77M USD | $141.2K 953.14 USD | $1,201 8.11 USD | $1,205 8.13 USD | $61.59B 415.77M USD | 207.59 | $5.79 0.04 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $6,120 41.31 USD |
-1.77
|
$59.73B 403.21M USD | $302.5K 2.04K USD | $6,110 41.24 USD | $6,270 42.32 USD | $59.73B 403.21M USD | 21.17 | $289.07 1.95 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,189 14.78 USD |
-0.55
|
$56.72B 382.88M USD | $116.3K 785.06 USD | $2,186 14.76 USD | $2,200 14.85 USD | $56.72B 382.88M USD | 58.49 | $37.42 0.25 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,710 25.04 USD |
-0.67
|
$55.19B 372.53M USD | $37.9K 255.84 USD | $3,700 24.98 USD | $3,735 25.21 USD | $55.19B 372.53M USD | 32.24 | $115.04 0.78 USD | |
| Sagami Holdings Corporation 9900.T | $1,764 11.91 USD |
+0.4
|
$53.24B 359.39M USD | $46.3K 312.54 USD | $1,742 11.76 USD | $1,764 11.91 USD | $53.24B 359.39M USD | 45.64 | $38.65 0.26 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,339 15.79 USD |
-1.76
|
$51.18B 345.49M USD | $84.7K 571.75 USD | $2,337 15.78 USD | $2,360 15.93 USD | $51.18B 345.49M USD | 27.28 | $85.72 0.58 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,185 14.75 USD |
+0.74
|
$49.82B 336.29M USD | $106.3K 717.55 USD | $2,158 14.57 USD | $2,191 14.79 USD | $49.82B 336.29M USD | 33.57 | $65.07 0.44 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,200 8.1 USD |
-0.74
|
$49.62B 334.96M USD | $62.4K 421.22 USD | $1,195 8.07 USD | $1,203 8.12 USD | $49.62B 334.96M USD | 58.05 | $20.67 0.14 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,134 14.41 USD |
-0.05
|
$45.37B 306.28M USD | $38.7K 261.24 USD | $2,122 14.32 USD | $2,134 14.41 USD | $45.37B 306.28M USD | 24.49 | $87.11 0.59 USD | |
| kaihan co.,Ltd. 3133.T | $734 4.95 USD |
-4.18
|
$41.47B 279.92M USD | $806.8K 5.45K USD | $734 4.95 USD | $774 5.22 USD | $41.47B 279.92M USD | 0 | -$12.41 -0.08 USD | |
| Watami Co., Ltd. 7522.T | $1,014 6.84 USD |
+0.7
|
$40.63B 274.25M USD | $71.9K 485.35 USD | $1,001 6.76 USD | $1,018 6.87 USD | $40.63B 274.25M USD | 19.28 | $52.57 0.35 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,337 9.03 USD |
-2.19
|
$40.22B 271.49M USD | $80.7K 544.75 USD | $1,333 9 USD | $1,370 9.25 USD | $40.22B 271.49M USD | 22.90 | $58.37 0.39 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,300 35.78 USD |
-0.19
|
$38.44B 259.46M USD | $2.5K 16.88 USD | $5,290 35.71 USD | $5,320 35.91 USD | $38.44B 259.46M USD | 32.83 | $161.42 1.09 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,080 20.79 USD |
-1.6
|
$35.53B 239.81M USD | $60.6K 409.07 USD | $3,075 20.76 USD | $3,140 21.2 USD | $35.53B 239.81M USD | 23.26 | $132.4 0.89 USD | |
| Joyfull Co., Ltd. 9942.F | $1,107 7.47 USD |
0
|
$34.21B 230.91M USD | $8.4K 56.7 USD | $1,102 7.44 USD | $1,108 7.48 USD | $34.21B 230.91M USD | 10.33 | $107.16 0.72 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,440 9.72 USD |
-0.21
|
$29.58B 199.7M USD | $33.8K 228.16 USD | $1,432 9.67 USD | $1,454 9.81 USD | $29.58B 199.7M USD | 18.58 | $77.49 0.52 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,487 16.79 USD |
-1.74
|
$25.42B 171.62M USD | $88.3K 596.05 USD | $2,476 16.71 USD | $2,531 17.08 USD | $25.42B 171.62M USD | 13.18 | $188.56 1.27 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,402 9.46 USD |
-0.43
|
$25.4B 171.45M USD | $25.5K 172.13 USD | $1,388 9.37 USD | $1,409 9.51 USD | $25.4B 171.45M USD | 10.95 | $127.99 0.86 USD | |
| Daisyo Corporation 9979.T | $1,135 7.66 USD |
-0.96
|
$23.82B 160.78M USD | $27.2K 183.61 USD | $1,135 7.66 USD | $1,144 7.72 USD | $23.82B 160.78M USD | 20.00 | $56.73 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,228 8.29 USD |
+0.24
|
$23.69B 159.93M USD | $6.3K 42.53 USD | $1,224 8.26 USD | $1,230 8.3 USD | $23.69B 159.93M USD | 26.10 | $47.04 0.32 USD | |
| Asakuma Co.,Ltd 7678.T | $4,335 29.26 USD |
-1.03
|
$23.04B 155.51M USD | $5.5K 37.13 USD | $4,330 29.23 USD | $4,400 29.7 USD | $23.04B 155.51M USD | 40.56 | $106.87 0.72 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,028 13.69 USD |
-0.29
|
$23.01B 155.29M USD | $12.5K 84.38 USD | $2,023 13.66 USD | $2,036 13.74 USD | $23.01B 155.29M USD | 25.89 | $78.31 0.53 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $970 6.55 USD |
-0.82
|
$22.19B 149.77M USD | $60.1K 405.69 USD | $970 6.55 USD | $978 6.6 USD | $22.19B 149.77M USD | 22.09 | $43.91 0.3 USD | |
| Kourakuen Corporation 7554.T | $1,034 6.98 USD |
-0.58
|
$19.76B 133.38M USD | $41.1K 277.44 USD | $1,029 6.95 USD | $1,042 7.03 USD | $19.76B 133.38M USD | 18.68 | $55.33 0.37 USD | |
| Ukai Co.,Ltd. 7621.T | $3,520 23.76 USD |
0
|
$19.75B 133.3M USD | $900 6.08 USD | $3,515 23.73 USD | $3,525 23.79 USD | $19.75B 133.3M USD | 31.54 | $111.58 0.75 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,508 10.18 USD |
+0.13
|
$18.83B 127.11M USD | $11.5K 77.63 USD | $1,493 10.08 USD | $1,508 10.18 USD | $18.83B 127.11M USD | 24.01 | $62.8 0.42 USD | |
| WDI Corporation 3068.T | $3,010 20.32 USD |
+0.33
|
$18.83B 127.08M USD | $1.4K 9.45 USD | $3,000 20.25 USD | $3,010 20.32 USD | $18.83B 127.08M USD | 14.21 | $211.8 1.43 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,091 14.11 USD |
-0.29
|
$16.87B 113.9M USD | $500 3.38 USD | $2,088 14.09 USD | $2,091 14.11 USD | $16.87B 113.9M USD | 23.91 | $87.44 0.59 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $184.6K 1.25K USD | $70 0.47 USD | $71 0.48 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,210 48.67 USD |
-0.41
|
$16.65B 112.39M USD | $1.8K 12.15 USD | $7,210 48.67 USD | $7,240 48.87 USD | $16.65B 112.39M USD | 16.96 | $424.99 2.87 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,421 9.59 USD |
-0.98
|
$13.06B 88.15M USD | $16.8K 113.4 USD | $1,416 9.56 USD | $1,434 9.68 USD | $13.06B 88.15M USD | 0 | $0 0 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,875 26.16 USD |
-0.13
|
$12.79B 86.31M USD | $300 2.03 USD | $3,875 26.16 USD | $3,875 26.16 USD | $12.79B 86.31M USD | 8.30 | $466.76 3.15 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,176 7.94 USD |
-0.51
|
$12.69B 85.69M USD | $26K 175.51 USD | $1,171 7.9 USD | $1,197 8.08 USD | $12.69B 85.69M USD | 32.40 | $36.29 0.24 USD | |
| Hurxley Corporation 7561.T | $624 4.21 USD |
-2.8
|
$11.54B 77.89M USD | $33K 222.76 USD | $624 4.21 USD | $644 4.35 USD | $11.54B 77.89M USD | 8.36 | $74.6 0.5 USD | |
| AP Holdings Co.,Ltd. 3175.T | $902 6.09 USD |
+0.22
|
$11.46B 77.38M USD | $10.1K 68.18 USD | $899 6.07 USD | $902 6.09 USD | $11.46B 77.38M USD | 0 | -$5.22 -0.03 USD | |
| Ten Allied Co.,Ltd. 8207.T | $271 1.83 USD |
0
|
$10.35B 69.85M USD | $20.6K 139.06 USD | $271 1.83 USD | $272 1.84 USD | $10.35B 69.85M USD | 73.04 | $3.71 0.03 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $915 6.18 USD |
-0.44
|
$10.34B 69.79M USD | $29.6K 199.81 USD | $913 6.16 USD | $920 6.21 USD | $10.34B 69.79M USD | 28.61 | $31.98 0.22 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,390 22.88 USD |
-0.29
|
$9.97B 67.27M USD | $300 2.03 USD | $3,390 22.88 USD | $3,395 22.92 USD | $9.97B 67.27M USD | 51.93 | $65.28 0.44 USD | |
| Y's Table Corporation 2798.T | $2,973 20.07 USD |
+0.13
|
$9.81B 66.19M USD | $2.6K 17.55 USD | $2,947 19.89 USD | $2,973 20.07 USD | $9.81B 66.19M USD | 37.64 | $78.98 0.53 USD | |
| Hiramatsu Inc. 2764.T | $137 0.92 USD |
-1.44
|
$9.67B 65.3M USD | $160.9K 1.09K USD | $137 0.92 USD | $140 0.95 USD | $9.67B 65.3M USD | 5.86 | $23.37 0.16 USD | |
| Hub Co., Ltd. 3030.T | $749 5.06 USD |
-0.27
|
$9.42B 63.59M USD | $8.4K 56.7 USD | $746 5.04 USD | $750 5.06 USD | $9.42B 63.59M USD | 21.12 | $35.45 0.24 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,295 28.99 USD |
+0.35
|
$9.29B 62.72M USD | $800 5.4 USD | $4,285 28.92 USD | $4,295 28.99 USD | $9.29B 62.72M USD | 116.68 | $36.81 0.25 USD | |
| j-Group Holdings Corp. 3063.T | $711 4.8 USD |
+0.14
|
$8.67B 58.54M USD | $11.4K 76.95 USD | $710 4.79 USD | $713 4.81 USD | $8.67B 58.54M USD | 21.44 | $33.16 0.22 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,285 22.17 USD |
0
|
$8.04B 54.25M USD | $4.9K 33.08 USD | $3,270 22.07 USD | $3,295 22.24 USD | $8.04B 54.25M USD | 0 | -$109.71 -0.7 USD | |
| JFLA Holdings Inc. 3069.T | $163 1.1 USD |
-0.61
|
$7.86B 53.07M USD | $49.5K 334.14 USD | $163 1.1 USD | $165 1.11 USD | $7.86B 53.07M USD | 24.96 | $6.53 0.04 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $832 5.62 USD |
-0.36
|
$7.38B 49.8M USD | $13.4K 90.45 USD | $829 5.6 USD | $833 5.62 USD | $7.38B 49.8M USD | 13.35 | $62.29 0.42 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $899 6.07 USD |
-0.11
|
$5.49B 37.07M USD | $700 4.73 USD | $897 6.06 USD | $899 6.07 USD | $5.49B 37.07M USD | 0 | -$12.33 -0.08 USD | |
| Life Foods Co., Ltd. 3065.T | $1,659 11.2 USD |
+0.36
|
$5.12B 34.54M USD | $1.8K 12.15 USD | $1,655 11.17 USD | $1,660 11.21 USD | $5.12B 34.54M USD | 12.70 | $130.59 0.88 USD | |
| VIA Holdings,Inc. 7918.T | $112 0.76 USD |
-0.88
|
$5.08B 34.27M USD | $99.6K 672.33 USD | $112 0.76 USD | $115 0.78 USD | $5.08B 34.27M USD | 14.41 | $7.77 0.05 USD | |
| United & Collective Co., Ltd. 3557.T | $905 6.11 USD |
+0.22
|
$4.22B 28.46M USD | $3.6K 24.3 USD | $903 6.1 USD | $905 6.11 USD | $4.22B 28.46M USD | 102.25 | $8.85 0.06 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $463 3.13 USD |
-0.22
|
$4.13B 27.9M USD | $3K 20.25 USD | $463 3.13 USD | $466 3.15 USD | $4.13B 27.9M USD | 0 | -$4.32 -0.02 USD | |
| Shokubun Co., Ltd. 9969.T | $239 1.61 USD |
0
|
$3.67B 24.74M USD | $9.9K 66.83 USD | $239 1.61 USD | $241 1.63 USD | $3.67B 24.74M USD | 0 | -$6.07 -0.04 USD | |
| Global-Dining, Inc. 7625.T | $351 2.37 USD |
0
|
$3.65B 24.61M USD | $5.3K 35.78 USD | $350 2.36 USD | $353 2.38 USD | $3.65B 24.61M USD | 7.16 | $49 0.33 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,480 16.74 USD |
-0.76
|
$3.58B 24.19M USD | $700 4.73 USD | $2,477 16.72 USD | $2,499 16.87 USD | $3.58B 24.19M USD | 12.26 | $202.17 1.36 USD | |
| KANMONKAI Co., Ltd. 3372.T | $237 1.6 USD |
+0.85
|
$3.25B 21.92M USD | $9.3K 62.78 USD | $235 1.59 USD | $238 1.61 USD | $3.25B 21.92M USD | 11.03 | $21.48 0.14 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $98 0.66 USD |
-1.01
|
$3.17B 21.37M USD | $78.2K 527.87 USD | $97 0.65 USD | $99 0.67 USD | $3.17B 21.37M USD | 155.55 | $0.63 0.004 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $97 0.65 USD |
0
|
$2.92B 19.74M USD | $88.4K 596.72 USD | $96 0.65 USD | $98 0.66 USD | $2.92B 19.74M USD | 0 | -$26.71 -0.1 USD | |
| General Oyster, Inc. 3224.T | $690 4.66 USD |
-1.29
|
$2.92B 19.73M USD | $4.1K 27.68 USD | $690 4.66 USD | $700 4.73 USD | $2.92B 19.73M USD | 0 | -$26.07 -0.1 USD | |
| Karula Co.,LTD. 2789.T | $454 3.06 USD |
+0.22
|
$2.62B 17.67M USD | $2K 13.5 USD | $452 3.05 USD | $454 3.06 USD | $2.62B 17.67M USD | 7.20 | $63.01 0.43 USD | |
| Totenko Co., Ltd. 8181.T | $860 5.81 USD |
-0.23
|
$2.21B 14.91M USD | $4.7K 31.73 USD | $860 5.81 USD | $862 5.82 USD | $2.21B 14.91M USD | 5.13 | $167.49 1.13 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $320 2.16 USD |
-1.54
|
$1.88B 12.7M USD | $5.8K 39.15 USD | $320 2.16 USD | $325 2.19 USD | $1.88B 12.7M USD | 11.82 | $27.07 0.18 USD | |
| Kan-Nanmaru Corporation 7585.T | $442 2.98 USD |
-0.67
|
$1.68B 11.37M USD | $5.8K 39.15 USD | $442 2.98 USD | $446 3.01 USD | $1.68B 11.37M USD | 0 | -$42.28 -0.2 USD | |
| Marche Corporation 7524.T | $197 1.33 USD |
-1.5
|
$1.58B 10.68M USD | $35.8K 241.66 USD | $197 1.33 USD | $200 1.35 USD | $1.58B 10.68M USD | 0 | -$0.5 -0.003 USD | |
| SLD Entertainment, Inc. 3223.T | $931 6.28 USD |
-0.43
|
$1.45B 9.81M USD | $600 4.05 USD | $930 6.28 USD | $931 6.28 USD | $1.45B 9.81M USD | 12.98 | $71.71 0.48 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $318 2.15 USD |
-3.93
|
$1.09B 7.33M USD | $52.4K 353.71 USD | $318 2.15 USD | $331 2.23 USD | $1.09B 7.33M USD | 20.70 | $15.36 0.1 USD | |
| Friendly Corporation 8209.T | $357 2.41 USD |
-5.56
|
$1.02B 6.87M USD | $51.9K 350.34 USD | $356 2.4 USD | $380 2.57 USD | $1.02B 6.87M USD | 0 | -$33.86 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}