Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$71.13B
إجمالي حجم التداول
BTC 61.17%     ETH 7.14%
السيطرة

للبلد: اليابان القطاع: دورة المستهلك الصناعة: تجارة التجزئة المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
دورة المستهلك (53)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nitori Holdings Co., Ltd.  9843.T $16,540 111.65 USD
+0.55
$1.87T 12.62B USD $763K 5.15K USD $16,360 110.43 USD $16,595 112.02 USD $1.87T 12.62B USD 21.23 $779.03 5.26 USD
Sanrio Company, Ltd.  8136.T $5,871 39.63 USD
-0.42
$1.39T 9.41B USD $5.22M 35.26K USD $5,837 39.4 USD $5,969 40.29 USD $1.39T 9.41B USD 39.52 $148.54 1 USD
Yamada Holdings Co., Ltd.  9831.T $449.1 3.03 USD
+0.51
$310.92B 2.1B USD $3.63M 24.52K USD $442 2.98 USD $451.6 3.05 USD $310.92B 2.1B USD 13.84 $32.43 0.22 USD
Bic Camera Inc.  3048.T $1,497.5 10.11 USD
+1.63
$256.4B 1.73B USD $653.5K 4.41K USD $1,483.5 10.01 USD $1,508 10.18 USD $256.4B 1.73B USD 14.77 $101.38 0.68 USD
K's Holdings Corporation  8282.T $1,323 8.93 USD
+0.23
$213.21B 1.44B USD $767.6K 5.18K USD $1,319 8.9 USD $1,339.5 9.04 USD $213.21B 1.44B USD 26.24 $50.41 0.34 USD
Tay Two Co., Ltd.  7610.T $149 1.01 USD
+1.36
$9.43B 63.69M USD $1.37M 9.27K USD $144 0.97 USD $149 1.01 USD $9.43B 63.69M USD 69.30 $2.15 0.01 USD
Bunkyodo Group Holdings Co., Ltd.  9978.T $48 0.32 USD
-2.04
$2.15B 14.49M USD $169.3K 1.14K USD $48 0.32 USD $49 0.33 USD $2.15B 14.49M USD 85.71 $0.56 0.003 USD
Nojima Corporation  7419.T $2,535 17.11 USD
-0.04
$242.49B 1.64B USD $124.4K 839.73 USD $2,503 16.9 USD $2,556 17.25 USD $242.49B 1.64B USD 8.82 $287.22 1.94 USD
EDION Corporation  2730.T $1,861 12.56 USD
-0.16
$195.4B 1.32B USD $257K 1.73K USD $1,853 12.51 USD $1,878 12.68 USD $195.4B 1.32B USD 15.55 $119.66 0.81 USD
Mizuno Corporation  8022.T $2,516 16.98 USD
+0.64
$193.08B 1.3B USD $98.1K 662.2 USD $2,501 16.88 USD $2,544 17.17 USD $193.08B 1.3B USD 12.37 $203.29 1.37 USD
Nishimatsuya Chain Co., Ltd.  7545.T $2,111 14.25 USD
-0.52
$127.38B 859.87M USD $193.5K 1.31K USD $2,101 14.18 USD $2,133 14.4 USD $127.38B 859.87M USD 15.57 $135.53 0.91 USD
Happinet Corporation  7552.T $5,210 35.17 USD
-0.76
$115.21B 777.73M USD $50.8K 342.91 USD $5,140 34.7 USD $5,250 35.44 USD $115.21B 777.73M USD 19.01 $274.05 1.85 USD
Autobacs Seven Co., Ltd.  9832.T $1,463 9.88 USD
+0.34
$114.84B 775.17M USD $220.8K 1.49K USD $1,460 9.86 USD $1,470 9.92 USD $114.84B 775.17M USD 23.47 $62.32 0.42 USD
Arclands Corporation  9842.T $1,712 11.56 USD
-1.61
$108.4B 731.73M USD $158.5K 1.07K USD $1,706 11.52 USD $1,732 11.69 USD $108.4B 731.73M USD 10.53 $162.47 1.1 USD
Alpen Co.,Ltd.  3028.T $2,348 15.85 USD
-1.34
$91.75B 619.31M USD $107.7K 727.01 USD $2,348 15.85 USD $2,387 16.11 USD $91.75B 619.31M USD 20.20 $116.23 0.78 USD
Geo Holdings Corporation  2681.T $1,963 13.25 USD
-0.05
$77.99B 526.46M USD $248.3K 1.68K USD $1,936 13.07 USD $1,988 13.42 USD $77.99B 526.46M USD 9.74 $201.4 1.36 USD
Kojima Co.,Ltd.  7513.T $977 6.6 USD
-1.21
$76.28B 514.91M USD $155.4K 1.05K USD $975 6.58 USD $992 6.7 USD $76.28B 514.91M USD 15.55 $62.82 0.42 USD
Xebio Holdings Co., Ltd.  8281.T $1,258 8.49 USD
-1.33
$53.04B 358.01M USD $122.5K 826.91 USD $1,257 8.49 USD $1,279 8.63 USD $53.04B 358.01M USD 21.46 $58.62 0.4 USD
Treasure Factory Co.,LTD.  3093.T $1,927 13.01 USD
-2.87
$46.5B 313.87M USD $109.9K 741.86 USD $1,921 12.97 USD $1,988 13.42 USD $46.5B 313.87M USD 16.66 $115.62 0.78 USD
TENPOS HOLDINGS Co.,Ltd.  2751.T $3,520 23.76 USD
-1.12
$42.78B 288.76M USD $283.5K 1.91K USD $3,520 23.76 USD $3,555 24 USD $42.78B 288.76M USD 19.68 $178.82 1.21 USD
Asahi Co., Ltd.  3333.T $1,359 9.17 USD
-0.15
$35.44B 239.23M USD $48.1K 324.69 USD $1,355 9.15 USD $1,369 9.24 USD $35.44B 239.23M USD 9.96 $136.44 0.92 USD
Bell-Park Co.,Ltd.  9441.T $1,593 10.75 USD
+0.82
$30.65B 206.9M USD $3.3K 22.28 USD $1,580 10.67 USD $1,599 10.79 USD $30.65B 206.9M USD 9.64 $165.19 1.12 USD
Maruzen CHI Holdings Co.,Ltd.  3159.T $322 2.17 USD
+0.31
$29.8B 201.16M USD $11.8K 79.65 USD $320 2.16 USD $322 2.17 USD $29.8B 201.16M USD 13.52 $23.8 0.16 USD
Bookoff Group Holdings Limited  9278.T $1,514 10.22 USD
0
$26.57B 179.33M USD $33.8K 228.16 USD $1,507 10.17 USD $1,520 10.26 USD $26.57B 179.33M USD 15.65 $96.74 0.65 USD
Hard Off Corporation Co.,Ltd.  2674.T $1,869 12.62 USD
+0.32
$25.97B 175.32M USD $18.1K 122.18 USD $1,863 12.58 USD $1,887 12.74 USD $25.97B 175.32M USD 11.01 $169.71 1.15 USD
UNIVERSAL ENGEISHA Co., Ltd.  6061.T $4,180 28.22 USD
-0.95
$19.63B 132.52M USD $7.1K 47.93 USD $4,150 28.01 USD $4,300 29.03 USD $19.63B 132.52M USD 10.42 $400.86 2.71 USD
Paris Miki Holdings Inc.  7455.T $275 1.86 USD
-1.43
$15.66B 105.69M USD $51.3K 346.29 USD $271 1.83 USD $282 1.9 USD $15.66B 105.69M USD 17.00 $16.17 0.11 USD
Laox Holdings CO.,LTD.  8202.T $165 1.11 USD
0
$15.08B 101.82M USD $205.5K 1.39K USD $164 1.11 USD $167 1.13 USD $15.08B 101.82M USD 22.47 $7.34 0.05 USD
Valuence Holdings Inc.  9270.T $899 6.07 USD
+0.22
$11.83B 79.82M USD $55.2K 372.62 USD $895 6.04 USD $904 6.1 USD $11.83B 79.82M USD 0 -$40.72 -0.2 USD
Handsman Co., Ltd.  7636.T $802 5.41 USD
-0.74
$11.12B 75.05M USD $3.9K 26.33 USD $798 5.39 USD $805 5.43 USD $11.12B 75.05M USD 11.68 $68.65 0.46 USD
HIMARAYA Co.,Ltd.  7514.T $832 5.62 USD
0
$10.23B 69.03M USD $4.2K 28.35 USD $831 5.61 USD $833 5.62 USD $10.23B 69.03M USD 67.58 $12.31 0.08 USD
Olympic Group Corporation  8289.T $408 2.75 USD
+0.25
$9.37B 63.26M USD $6.9K 46.58 USD $406 2.74 USD $409 2.76 USD $9.37B 63.26M USD 0 -$27.5 -0.1 USD
Village Vanguard CO.,LTD.  2769.T $1,024 6.91 USD
+0.2
$8.03B 54.2M USD $1.2K 8.1 USD $1,022 6.9 USD $1,025 6.92 USD $8.03B 54.2M USD 0 -$142.2 -0.9 USD
Nakayamafuku Co.,Ltd.  7442.T $395 2.67 USD
+1.02
$7.64B 51.57M USD $22.5K 151.88 USD $389 2.63 USD $395 2.67 USD $7.64B 51.57M USD 369.15 $1.07 0.007 USD
Hobonichi Co., Ltd.  3560.T $3,095 20.89 USD
-0.96
$7.25B 48.97M USD $2.1K 14.18 USD $3,075 20.76 USD $3,130 21.13 USD $7.25B 48.97M USD 18.69 $165.58 1.12 USD
Watt Mann Co., Ltd.  9927.T $778 5.25 USD
-1.64
$6.92B 46.72M USD $2.5K 16.88 USD $775 5.23 USD $786 5.31 USD $6.92B 46.72M USD 14.47 $53.76 0.36 USD
miratap inc.  3187.T $340 2.3 USD
-0.87
$6.31B 42.59M USD $18.2K 122.86 USD $339 2.29 USD $345 2.33 USD $6.31B 42.59M USD 19.60 $17.34 0.12 USD
Hasegawa Co., Ltd.  8230.T $308 2.08 USD
+0.33
$5.6B 37.82M USD $4.7K 31.73 USD $307 2.07 USD $310 2.09 USD $5.6B 37.82M USD 6.97 $44.14 0.3 USD
Sanyodo Holdings Inc  3058.T $678 4.58 USD
-1.17
$5B 33.73M USD $400 2.7 USD $678 4.58 USD $680 4.59 USD $5B 33.73M USD 142.73 $4.75 0.03 USD
Toshin Holdings Co.,Ltd  9444.T $612 4.13 USD
-0.97
$4B 26.97M USD $52.2K 352.36 USD $612 4.13 USD $625 4.22 USD $4B 26.97M USD 12.04 $50.8 0.34 USD
Arigatou Services Company, Limited  3177.T $3,230 21.8 USD
0
$2.98B 20.13M USD $1.3K 8.78 USD $3,230 21.8 USD $3,250 21.94 USD $2.98B 20.13M USD 7.17 $450.26 3.04 USD
Aigan Co.,Ltd.  9854.T $150 1.01 USD
-1.32
$2.95B 19.91M USD $35.7K 240.99 USD $148 1 USD $151 1.02 USD $2.95B 19.91M USD 0 -$11.72 -0.07 USD
Kaitori Okoku Co., Ltd.  3181.T $771 5.2 USD
+0.26
$2.82B 19M USD $3.2K 21.6 USD $767 5.18 USD $774 5.22 USD $2.82B 19M USD 7.78 $99.07 0.67 USD
TOP CULTURE Co.,Ltd.  7640.T $141 0.95 USD
0
$2.2B 14.86M USD $12.6K 85.05 USD $140 0.95 USD $143 0.97 USD $2.2B 14.86M USD 0 -$45.96 -0.3 USD
AUTOWAVE Co., Ltd.  2666.T $152 1.03 USD
+1.33
$2.2B 14.83M USD $53.8K 363.17 USD $150 1.01 USD $152 1.03 USD $2.2B 14.83M USD 9.47 $16.04 0.11 USD
Takachiho Co.,Ltd.  8225.T $3,025 20.42 USD
+1.14
$2.11B 14.21M USD $900 6.08 USD $3,025 20.42 USD $3,060 20.66 USD $2.11B 14.21M USD 4.75 $636.76 4.3 USD
Tiemco Ltd.  7501.T $820 5.54 USD
-0.12
$2.03B 13.72M USD $1.5K 10.13 USD $820 5.54 USD $829 5.6 USD $2.03B 13.72M USD 0 -$44.11 -0.2 USD
Happiness and D Co.,Ltd.  3174.T $730 4.93 USD
+2.82
$1.86B 12.56M USD $600 4.05 USD $713 4.81 USD $730 4.93 USD $1.86B 12.56M USD 0 -$253.2 -1.7 USD
Muraki Corporation  7477.T $1,243 8.39 USD
-0.72
$1.78B 12M USD $1.7K 11.48 USD $1,243 8.39 USD $1,282 8.65 USD $1.78B 12M USD 16.63 $74.7 0.5 USD
ECONOS Co., Ltd.  3136.S $1,039 7.01 USD
+2.87
$1.37B 9.25M USD $200 1.35 USD $1,039 7.01 USD $1,039 7.01 USD $1.37B 9.25M USD 11.62 $89.35 0.6 USD
PC Depot Corporation  7618.T $479 3.23 USD
0
$3.83K 25.87 USD $0 0 USD $0 0 USD $0 0 USD $3.83K 25.87 USD 0 $0 0 USD
Visionaryholdings Co., Ltd.  9263.T $199 1.34 USD
0
$1.19K 8.06 USD $0 0 USD $0 0 USD $0 0 USD $1.19K 8.06 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا