للبلد: اليابان القطاع: دورة المستهلك الصناعة: تجارة التجزئة المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (53)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (118)
- أستراليا (16)
- النمسا (7)
- البرازيل (19)
- كندا (16)
- الصين (14)
- الدنمارك (1)
- فنلندا (1)
- فرنسا (10)
- ألمانيا (112)
- اليونان (3)
- هونغ كونغ (19)
- الهند (4)
- إندونيسيا (9)
- إسرائيل (2)
- إيطاليا (3)
- اليابان (53)
- ماليزيا (5)
- المكسيك (12)
- هولندا (1)
- النرويج (4)
- بولندا (3)
- روسيا (1)
- سنغافورة (8)
- جنوب أفريقيا (5)
- كوريا الجنوبية (5)
- سورينام (5)
- السويد (5)
- سويسرا (4)
- تايوان (11)
- تايلاند (20)
- تركيا (2)
- المملكة المتحدة (27)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Sapporo (1)
- Tokyo (52)
دورة المستهلك (53)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (53)
تجارة التجزئة المتخصصة (53)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (23)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (106)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (17)
- تصنيع المنسوجات (25)
- تصنيع الملابس (33)
- الأحذية والإكسسوارات (9)
- التغليف والحاويات (29)
- الخدمات الشخصية (38)
- المطاعم (98)
- بيع الملابس بالتجزئة (32)
- متاجر التجزئة (34)
- متاجر التجزئة لمستلزمات تطوير المنازل (15)
- السلع الكمالية (12)
- تجارة التجزئة عبر الإنترنت (40)
- تجارة التجزئة المتخصصة (53)
- مقامرة (5)
- الترفيه (37)
- السكن (12)
- المنتجعات والكازينوهات (6)
- خدمات السفر (9)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanrio Company, Ltd. 8136.T | $6,502 43.89 USD |
-1.17
|
$1.54T 10.41B USD | $3.19M 21.51K USD | $6,493 43.83 USD | $6,619 44.68 USD | $1.54T 10.41B USD | 38.60 | $168.42 1.14 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $13,635 92.04 USD |
-1.91
|
$1.54T 10.4B USD | $321K 2.17K USD | $13,490 91.06 USD | $13,720 92.61 USD | $1.54T 10.4B USD | 0 | -$168.1 -1.1 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $459.5 3.1 USD |
-0.48
|
$314.71B 2.12B USD | $382.8K 2.58K USD | $458.9 3.1 USD | $461 3.11 USD | $314.71B 2.12B USD | 11.90 | $38.6 0.26 USD | |
| Tay Two Co., Ltd. 7610.T | $141 0.95 USD |
-2.08
|
$9.13B 61.61M USD | $1.46M 9.88K USD | $143 0.97 USD | $144 0.97 USD | $9.13B 61.61M USD | 18.14 | $7.77 0.05 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $56 0.38 USD |
+3.7
|
$2.64B 17.79M USD | $276.6K 1.87K USD | $54 0.36 USD | $56 0.38 USD | $2.64B 17.79M USD | 107.69 | $0.52 0.003 USD | |
| Nojima Corporation 7419.T | $3,240 21.87 USD |
+0.62
|
$309.59B 2.09B USD | $249.7K 1.69K USD | $3,215 21.7 USD | $3,255 21.97 USD | $309.59B 2.09B USD | 10.14 | $319.46 2.16 USD | |
| Bic Camera Inc. 3048.T | $1,674 11.3 USD |
+1.33
|
$286.62B 1.93B USD | $441.7K 2.98K USD | $1,666.5 11.25 USD | $1,684 11.37 USD | $286.62B 1.93B USD | 16.52 | $101.28 0.68 USD | |
| K's Holdings Corporation 8282.T | $1,522.5 10.28 USD |
+3.12
|
$243.47B 1.64B USD | $954K 6.44K USD | $1,509.5 10.19 USD | $1,515.5 10.23 USD | $243.47B 1.64B USD | 26.73 | $56.94 0.38 USD | |
| EDION Corporation 2730.T | $2,116 14.28 USD |
+0.28
|
$221.9B 1.5B USD | $228K 1.54K USD | $2,107 14.22 USD | $2,112 14.26 USD | $221.9B 1.5B USD | 16.42 | $128.86 0.87 USD | |
| Mizuno Corporation 8022.T | $2,672 18.04 USD |
+0.15
|
$205.04B 1.38B USD | $281.1K 1.9K USD | $2,663 17.98 USD | $2,682 18.1 USD | $205.04B 1.38B USD | 13.45 | $198.53 1.34 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,128 14.36 USD |
+1.72
|
$127.55B 861.03M USD | $209.8K 1.42K USD | $2,112 14.26 USD | $2,127 14.36 USD | $127.55B 861.03M USD | 15.31 | $138.96 0.94 USD | |
| Happinet Corporation 7552.T | $5,490 37.06 USD |
-0.36
|
$120.48B 813.28M USD | $5.6K 37.8 USD | $5,480 36.99 USD | $5,510 37.19 USD | $120.48B 813.28M USD | 18.18 | $301.95 2.04 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,437 9.7 USD |
-0.14
|
$112.79B 761.38M USD | $5K 33.75 USD | $1,435 9.69 USD | $1,438 9.71 USD | $112.79B 761.38M USD | 13.73 | $104.62 0.71 USD | |
| Arclands Corporation 9842.T | $1,684 11.37 USD |
-3.27
|
$108.46B 732.15M USD | $630.3K 4.25K USD | $1,675 11.31 USD | $1,705 11.51 USD | $108.46B 732.15M USD | 10.95 | $153.75 1.04 USD | |
| Kojima Co.,Ltd. 7513.T | $1,247 8.42 USD |
+0.65
|
$96.18B 649.23M USD | $228.3K 1.54K USD | $1,244 8.4 USD | $1,257 8.49 USD | $96.18B 649.23M USD | 19.72 | $63.22 0.43 USD | |
| Alpen Co.,Ltd. 3028.T | $2,292 15.47 USD |
+0.22
|
$88.35B 596.41M USD | $6.5K 43.88 USD | $2,292 15.47 USD | $2,299 15.52 USD | $88.35B 596.41M USD | 14.46 | $158.49 1.07 USD | |
| Geo Holdings Corporation 2681.T | $1,548 10.45 USD |
-0.13
|
$61.51B 415.18M USD | $228.6K 1.54K USD | $1,542 10.41 USD | $1,548 10.45 USD | $61.51B 415.18M USD | 13.60 | $113.78 0.77 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,099 7.42 USD |
+1.38
|
$45.48B 307M USD | $114.1K 770.21 USD | $1,098 7.41 USD | $1,101 7.43 USD | $45.48B 307M USD | 48.30 | $22.75 0.15 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,750 11.81 USD |
-0.51
|
$41.01B 276.85M USD | $152.1K 1.03K USD | $1,738 11.73 USD | $1,788 12.07 USD | $41.01B 276.85M USD | 15.12 | $115.68 0.78 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,340 22.55 USD |
-0.74
|
$40.13B 270.91M USD | $8K 54 USD | $3,340 22.55 USD | $3,340 22.55 USD | $40.13B 270.91M USD | 18.69 | $178.69 1.21 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,948 13.15 USD |
+0.21
|
$37.48B 253.01M USD | $7.9K 53.33 USD | $1,944 13.12 USD | $1,958 13.22 USD | $37.48B 253.01M USD | 11.70 | $166.41 1.12 USD | |
| Asahi Co., Ltd. 3333.T | $1,319 8.9 USD |
+0.23
|
$34.35B 231.85M USD | $1.6K 10.8 USD | $1,315 8.88 USD | $1,319 8.9 USD | $34.35B 231.85M USD | 10.08 | $130.81 0.88 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $327 2.21 USD |
-0.3
|
$30.26B 204.28M USD | $122.8K 828.93 USD | $327 2.21 USD | $327 2.21 USD | $30.26B 204.28M USD | 7.74 | $42.22 0.28 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,422 9.6 USD |
+0.71
|
$24.95B 168.43M USD | $64.9K 438.09 USD | $1,422 9.6 USD | $1,430 9.65 USD | $24.95B 168.43M USD | 14.59 | $97.41 0.66 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $5,090 34.36 USD |
+1.39
|
$23.68B 159.84M USD | $6.4K 43.2 USD | $5,010 33.82 USD | $5,100 34.43 USD | $23.68B 159.84M USD | 12.51 | $406.69 2.75 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,691 11.41 USD |
+0.48
|
$23.5B 158.62M USD | $47.1K 317.94 USD | $1,676 11.31 USD | $1,699 11.47 USD | $23.5B 158.62M USD | 10.15 | $166.56 1.12 USD | |
| Paris Miki Holdings Inc. 7455.T | $281 1.9 USD |
-0.35
|
$15.83B 106.83M USD | $35.2K 237.61 USD | $282 1.9 USD | $285 1.92 USD | $15.83B 106.83M USD | 17.60 | $15.96 0.11 USD | |
| Laox Holdings CO.,LTD. 8202.T | $161 1.09 USD |
-0.62
|
$14.81B 99.97M USD | $153.7K 1.04K USD | $160 1.08 USD | $160 1.08 USD | $14.81B 99.97M USD | 22.08 | $7.29 0.05 USD | |
| Valuence Holdings Inc. 9270.T | $894 6.03 USD |
-0.45
|
$11.81B 79.73M USD | $21.1K 142.43 USD | $889 6 USD | $889 6 USD | $11.81B 79.73M USD | 0 | -$40.5 -0.2 USD | |
| Handsman Co., Ltd. 7636.T | $804 5.43 USD |
+0.38
|
$11.06B 74.68M USD | $700 4.73 USD | $804 5.43 USD | $804 5.43 USD | $11.06B 74.68M USD | 11.71 | $68.65 0.46 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $869 5.87 USD |
+1.4
|
$10.68B 72.09M USD | $9.6K 64.8 USD | $869 5.87 USD | $869 5.87 USD | $10.68B 72.09M USD | 69.46 | $12.51 0.08 USD | |
| Olympic Group Corporation 8289.T | $413 2.79 USD |
-0.72
|
$9.56B 64.5M USD | $19.8K 133.66 USD | $412 2.78 USD | $413 2.79 USD | $9.56B 64.5M USD | 0 | -$2.93 -0.01 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,050 7.09 USD |
-0.28
|
$8.23B 55.58M USD | $1.5K 10.13 USD | $1,051 7.09 USD | $1,051 7.09 USD | $8.23B 55.58M USD | 0 | -$142.1 -0.9 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $402 2.71 USD |
-0.25
|
$7.79B 52.62M USD | $12.6K 85.05 USD | $402 2.71 USD | $402 2.71 USD | $7.79B 52.62M USD | 14.79 | $27.18 0.18 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,065 20.69 USD |
+0.82
|
$7.11B 48.03M USD | $1.5K 10.13 USD | $3,035 20.49 USD | $3,080 20.79 USD | $7.11B 48.03M USD | 18.51 | $165.51 1.12 USD | |
| Watt Mann Co., Ltd. 9927.T | $778 5.25 USD |
+1.3
|
$6.81B 45.95M USD | $17.2K 116.1 USD | $768 5.18 USD | $783 5.29 USD | $6.81B 45.95M USD | 14.28 | $54.46 0.37 USD | |
| miratap inc. 3187.T | $371 2.5 USD |
-0.27
|
$6.72B 45.34M USD | $3.7K 24.98 USD | $365 2.46 USD | $373 2.52 USD | $6.72B 45.34M USD | 94.16 | $3.94 0.03 USD | |
| Hasegawa Co., Ltd. 8230.T | $305 2.06 USD |
-0.33
|
$5.55B 37.45M USD | $6.1K 41.18 USD | $305 2.06 USD | $305 2.06 USD | $5.55B 37.45M USD | 6.08 | $50.09 0.34 USD | |
| Sanyodo Holdings Inc 3058.T | $683 4.61 USD |
+0.29
|
$4.97B 33.58M USD | $400 2.7 USD | $681 4.6 USD | $683 4.61 USD | $4.97B 33.58M USD | 28.01 | $24.38 0.16 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $620 4.19 USD |
-0.32
|
$4.02B 27.14M USD | $2.1K 14.18 USD | $618 4.17 USD | $618 4.17 USD | $4.02B 27.14M USD | 12.25 | $50.59 0.34 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $983 6.64 USD |
-0.81
|
$3.59B 24.23M USD | $7.4K 49.95 USD | $978 6.6 USD | $991 6.69 USD | $3.59B 24.23M USD | 10.91 | $90.04 0.61 USD | |
| Arigatou Services Company, Limited 3177.T | $3,425 23.12 USD |
+0.44
|
$3.16B 21.34M USD | $1.2K 8.1 USD | $3,425 23.12 USD | $3,425 23.12 USD | $3.16B 21.34M USD | 6.27 | $545.94 3.69 USD | |
| Aigan Co.,Ltd. 9854.T | $151 1.02 USD |
-0.66
|
$2.95B 19.91M USD | $25.7K 173.48 USD | $151 1.02 USD | $153 1.03 USD | $2.95B 19.91M USD | 0 | -$11.63 -0.07 USD | |
| Takachiho Co.,Ltd. 8225.T | $3,730 25.18 USD |
-1.06
|
$2.62B 17.71M USD | $600 4.05 USD | $3,740 25.25 USD | $3,740 25.25 USD | $2.62B 17.71M USD | 5.92 | $630 4.25 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $161 1.09 USD |
-0.62
|
$2.53B 17.07M USD | $7.3K 49.28 USD | $160 1.08 USD | $160 1.08 USD | $2.53B 17.07M USD | 0 | -$48.46 -0.3 USD | |
| Tiemco Ltd. 7501.T | $935 6.31 USD |
-0.11
|
$2.32B 15.65M USD | $3.7K 24.98 USD | $935 6.31 USD | $935 6.31 USD | $2.32B 15.65M USD | 0 | -$44.03 -0.2 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $147 0.99 USD |
+0.68
|
$2.12B 14.34M USD | $97.4K 657.48 USD | $147 0.99 USD | $147 0.99 USD | $2.12B 14.34M USD | 7.90 | $18.6 0.13 USD | |
| Muraki Corporation 7477.T | $1,297 8.76 USD |
-2.7
|
$1.89B 12.77M USD | $262K 1.77K USD | $1,296 8.75 USD | $1,530 10.33 USD | $1.89B 12.77M USD | 20.78 | $62.39 0.42 USD | |
| Happiness and D Co.,Ltd. 3174.T | $704 4.75 USD |
-0.98
|
$1.79B 12.11M USD | $600 4.05 USD | $710 4.79 USD | $710 4.79 USD | $1.79B 12.11M USD | 0 | -$253.2 -1.7 USD | |
| ECONOS Co., Ltd. 3136.S | $1,074 7.25 USD |
0
|
$1.42B 9.56M USD | $100 0.68 USD | $1,074 7.25 USD | $1,074 7.25 USD | $1.42B 9.56M USD | 12.02 | $89.35 0.6 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}