Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$47.15B
إجمالي حجم التداول
BTC 59.88%     ETH 7.86%
السيطرة

للبلد: اليابان القطاع: دورة المستهلك الصناعة: تجارة التجزئة المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
دورة المستهلك (53)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nitori Holdings Co., Ltd.  9843.T $15,510 104.7 USD
+5.3
$1.75T 11.83B USD $2.42M 16.34K USD $15,145 102.23 USD $15,670 105.78 USD $1.75T 11.83B USD 19.92 $778.6 5.26 USD
Sanrio Company, Ltd.  8136.T $6,107 41.22 USD
-6.68
$1.44T 9.74B USD $8.59M 57.97K USD $5,963 40.25 USD $6,497 43.86 USD $1.44T 9.74B USD 41.15 $148.4 1 USD
Yamada Holdings Co., Ltd.  9831.T $415.3 2.8 USD
-0.93
$287.52B 1.94B USD $5.2M 35.11K USD $412.8 2.79 USD $418.7 2.83 USD $287.52B 1.94B USD 12.80 $32.43 0.22 USD
Bic Camera Inc.  3048.T $1,473 9.94 USD
-3.85
$252.15B 1.7B USD $658.7K 4.45K USD $1,463.5 9.88 USD $1,515.5 10.23 USD $252.15B 1.7B USD 16.39 $89.85 0.61 USD
Tay Two Co., Ltd.  7610.T $115 0.78 USD
-3.36
$7.28B 49.15M USD $4.22M 28.49K USD $110 0.74 USD $118 0.8 USD $7.28B 49.15M USD 53.48 $2.15 0.01 USD
Bunkyodo Group Holdings Co., Ltd.  9978.T $45 0.3 USD
-8.16
$1.97B 13.31M USD $1.38M 9.3K USD $43 0.29 USD $48 0.32 USD $1.97B 13.31M USD 58.44 $0.77 0.005 USD
Nojima Corporation  7419.T $2,408 16.25 USD
-1.87
$229.89B 1.55B USD $227.6K 1.54K USD $2,373 16.02 USD $2,425 16.37 USD $229.89B 1.55B USD 8.38 $287.27 1.94 USD
K's Holdings Corporation  8282.T $1,311.5 8.85 USD
-1.09
$211.36B 1.43B USD $748.2K 5.05K USD $1,296 8.75 USD $1,318.5 8.9 USD $211.36B 1.43B USD 26.04 $50.36 0.34 USD
EDION Corporation  2730.T $1,823 12.31 USD
-0.98
$189.43B 1.28B USD $410.7K 2.77K USD $1,808 12.2 USD $1,830 12.35 USD $189.43B 1.28B USD 15.22 $119.77 0.81 USD
Mizuno Corporation  8022.T $2,342 15.81 USD
-5.64
$179.72B 1.21B USD $350.6K 2.37K USD $2,283 15.41 USD $2,423 16.36 USD $179.72B 1.21B USD 11.52 $203.29 1.37 USD
Nishimatsuya Chain Co., Ltd.  7545.T $2,180 14.72 USD
+2.88
$130.87B 883.38M USD $585.2K 3.95K USD $2,090 14.11 USD $2,197 14.83 USD $130.87B 883.38M USD 16.07 $135.6 0.92 USD
Autobacs Seven Co., Ltd.  9832.T $1,433 9.67 USD
-3.18
$112.48B 759.28M USD $328.4K 2.22K USD $1,420 9.59 USD $1,462 9.87 USD $112.48B 759.28M USD 22.98 $62.34 0.42 USD
Happinet Corporation  7552.T $4,750 32.06 USD
-5.94
$104.24B 703.66M USD $198.1K 1.34K USD $4,600 31.05 USD $4,940 33.35 USD $104.24B 703.66M USD 17.33 $274.08 1.85 USD
Arclands Corporation  9842.T $1,601 10.81 USD
-1.05
$99.74B 673.3M USD $370K 2.5K USD $1,584 10.69 USD $1,606 10.84 USD $99.74B 673.3M USD 11.03 $145.05 0.98 USD
Alpen Co.,Ltd.  3028.T $2,278 15.38 USD
-2.48
$87.81B 592.77M USD $126.4K 853.24 USD $2,244 15.15 USD $2,310 15.59 USD $87.81B 592.77M USD 19.56 $116.41 0.79 USD
Kojima Co.,Ltd.  7513.T $970 6.55 USD
-3
$74.69B 504.15M USD $165.8K 1.12K USD $964 6.51 USD $996 6.72 USD $74.69B 504.15M USD 18.76 $51.7 0.35 USD
Geo Holdings Corporation  2681.T $1,828 12.34 USD
-4.34
$72.59B 490.01M USD $632.7K 4.27K USD $1,775 11.98 USD $1,919 12.95 USD $72.59B 490.01M USD 9.07 $201.45 1.36 USD
Xebio Holdings Co., Ltd.  8281.T $1,260 8.51 USD
-2.48
$52.66B 355.45M USD $146.6K 989.59 USD $1,240 8.37 USD $1,275 8.61 USD $52.66B 355.45M USD 21.45 $58.72 0.4 USD
TENPOS HOLDINGS Co.,Ltd.  2751.T $3,515 23.73 USD
-1.4
$42.24B 285.11M USD $38.1K 257.19 USD $3,500 23.63 USD $3,555 24 USD $42.24B 285.11M USD 19.68 $178.56 1.21 USD
Treasure Factory Co.,LTD.  3093.T $1,795 12.12 USD
-2.76
$42.07B 283.97M USD $203.7K 1.38K USD $1,738 11.73 USD $1,853 12.51 USD $42.07B 283.97M USD 16.18 $110.93 0.75 USD
Asahi Co., Ltd.  3333.T $1,324 8.94 USD
-7.28
$34.48B 232.73M USD $181.2K 1.22K USD $1,310 8.84 USD $1,408 9.5 USD $34.48B 232.73M USD 9.69 $136.5 0.92 USD
Bell-Park Co.,Ltd.  9441.T $1,601 10.81 USD
-3.15
$30.8B 207.94M USD $12.1K 81.68 USD $1,531 10.33 USD $1,648 11.12 USD $30.8B 207.94M USD 9.69 $165.06 1.11 USD
Maruzen CHI Holdings Co.,Ltd.  3159.T $314 2.12 USD
-0.32
$29.06B 196.16M USD $78.5K 529.9 USD $310 2.09 USD $315 2.13 USD $29.06B 196.16M USD 13.19 $23.8 0.16 USD
Bookoff Group Holdings Limited  9278.T $1,399 9.44 USD
-3.45
$24.55B 165.7M USD $110.1K 743.21 USD $1,382 9.33 USD $1,448 9.77 USD $24.55B 165.7M USD 14.47 $96.67 0.65 USD
Hard Off Corporation Co.,Ltd.  2674.T $1,710 11.54 USD
-3.5
$23.76B 160.41M USD $95.2K 642.63 USD $1,666 11.25 USD $1,742 11.76 USD $23.76B 160.41M USD 10.08 $169.63 1.15 USD
UNIVERSAL ENGEISHA Co., Ltd.  6061.T $4,060 27.41 USD
-4.02
$18.89B 127.5M USD $4.3K 29.03 USD $4,040 27.27 USD $4,230 28.55 USD $18.89B 127.5M USD 10.12 $401.13 2.71 USD
Paris Miki Holdings Inc.  7455.T $262 1.77 USD
-2.96
$14.7B 99.25M USD $74.8K 504.92 USD $256 1.73 USD $271 1.83 USD $14.7B 99.25M USD 16.20 $16.17 0.11 USD
Laox Holdings CO.,LTD.  8202.T $156 1.05 USD
-7.14
$14.26B 96.27M USD $687.2K 4.64K USD $153 1.03 USD $165 1.11 USD $14.26B 96.27M USD 21.22 $7.35 0.05 USD
Handsman Co., Ltd.  7636.T $781 5.27 USD
-3.58
$10.75B 72.54M USD $10.7K 72.23 USD $780 5.27 USD $804 5.43 USD $10.75B 72.54M USD 11.37 $68.65 0.46 USD
HIMARAYA Co.,Ltd.  7514.T $817 5.51 USD
-0.12
$10.02B 67.67M USD $9.4K 63.45 USD $816 5.51 USD $819 5.53 USD $10.02B 67.67M USD 48.77 $16.75 0.11 USD
Valuence Holdings Inc.  9270.T $754 5.09 USD
-5.99
$9.97B 67.3M USD $38.4K 259.21 USD $716 4.83 USD $801 5.41 USD $9.97B 67.3M USD 0 -$131.5 -0.8 USD
Olympic Group Corporation  8289.T $409 2.76 USD
-3.08
$9.39B 63.42M USD $29.7K 200.48 USD $409 2.76 USD $425 2.87 USD $9.39B 63.42M USD 0 -$27.53 -0.1 USD
Village Vanguard CO.,LTD.  2769.T $1,023 6.91 USD
-0.2
$8.02B 54.15M USD $8.4K 56.7 USD $1,019 6.88 USD $1,025 6.92 USD $8.02B 54.15M USD 0 -$142.1 -0.9 USD
Nakayamafuku Co.,Ltd.  7442.T $372 2.51 USD
-1.06
$7.2B 48.57M USD $16.7K 112.73 USD $371 2.5 USD $376 2.54 USD $7.2B 48.57M USD 344.44 $1.08 0.007 USD
Hobonichi Co., Ltd.  3560.T $3,095 20.89 USD
+0.32
$7.18B 48.5M USD $1.1K 7.43 USD $3,070 20.72 USD $3,095 20.89 USD $7.18B 48.5M USD 17.98 $172.08 1.16 USD
Watt Mann Co., Ltd.  9927.T $771 5.2 USD
-2.53
$6.75B 45.53M USD $4.1K 27.68 USD $769 5.19 USD $797 5.38 USD $6.75B 45.53M USD 14.34 $53.74 0.36 USD
miratap inc.  3187.T $310 2.09 USD
-7.46
$5.7B 38.49M USD $94.9K 640.6 USD $304 2.05 USD $331 2.23 USD $5.7B 38.49M USD 17.88 $17.33 0.12 USD
Hasegawa Co., Ltd.  8230.T $310 2.09 USD
-3.73
$5.64B 38.07M USD $24.3K 164.03 USD $305 2.06 USD $322 2.17 USD $5.64B 38.07M USD 7.02 $44.14 0.3 USD
Sanyodo Holdings Inc  3058.T $670 4.52 USD
-1.47
$4.88B 32.94M USD $2.2K 14.85 USD $670 4.52 USD $678 4.58 USD $4.88B 32.94M USD 140.75 $4.76 0.03 USD
Toshin Holdings Co.,Ltd  9444.T $619 4.18 USD
-1.75
$4B 27.01M USD $17.6K 118.8 USD $617 4.16 USD $629 4.25 USD $4B 27.01M USD 12.19 $50.76 0.34 USD
Kaitori Okoku Co., Ltd.  3181.T $786 5.31 USD
-1.87
$2.87B 19.37M USD $29.7K 200.48 USD $755 5.1 USD $814 5.49 USD $2.87B 19.37M USD 7.93 $99.04 0.67 USD
Aigan Co.,Ltd.  9854.T $147 0.99 USD
+1.38
$2.85B 19.26M USD $377.8K 2.55K USD $138 0.93 USD $148 1 USD $2.85B 19.26M USD 0 -$11.72 -0.07 USD
Arigatou Services Company, Limited  3177.T $2,992 20.2 USD
-4.71
$2.76B 18.64M USD $8K 54 USD $2,991 20.19 USD $3,120 21.06 USD $2.76B 18.64M USD 6.64 $450 3.04 USD
TOP CULTURE Co.,Ltd.  7640.T $129 0.87 USD
-7.86
$2.01B 13.59M USD $96.8K 653.43 USD $129 0.87 USD $139 0.94 USD $2.01B 13.59M USD 0 -$45.97 -0.3 USD
Takachiho Co.,Ltd.  8225.T $2,798 18.89 USD
-5.82
$1.95B 13.14M USD $2.6K 17.55 USD $2,780 18.77 USD $2,952 19.93 USD $1.95B 13.14M USD 4.39 $636.82 4.3 USD
Muraki Corporation  7477.T $1,305 8.81 USD
-3.48
$1.85B 12.51M USD $2.2K 14.85 USD $1,174 7.92 USD $1,305 8.81 USD $1.85B 12.51M USD 17.45 $74.78 0.5 USD
AUTOWAVE Co., Ltd.  2666.T $128 0.86 USD
-8.57
$1.85B 12.49M USD $360.4K 2.43K USD $128 0.86 USD $140 0.95 USD $1.85B 12.49M USD 7.98 $16.03 0.11 USD
Tiemco Ltd.  7501.T $730 4.93 USD
-2.67
$1.81B 12.2M USD $10K 67.5 USD $729 4.92 USD $754 5.09 USD $1.81B 12.2M USD 0 -$44.09 -0.2 USD
Happiness and D Co.,Ltd.  3174.T $684 4.62 USD
-2.29
$1.75B 11.79M USD $4.8K 32.4 USD $682 4.6 USD $697 4.7 USD $1.75B 11.79M USD 0 -$180.3 -1.2 USD
ECONOS Co., Ltd.  3136.S $1,000 6.75 USD
-0.79
$1.32B 8.9M USD $900 6.08 USD $1,000 6.75 USD $1,008 6.8 USD $1.32B 8.9M USD 11.19 $89.3 0.6 USD
PC Depot Corporation  7618.T $479 3.23 USD
0
$3.83K 25.87 USD $0 0 USD $0 0 USD $0 0 USD $3.83K 25.87 USD 0 $0 0 USD
Visionaryholdings Co., Ltd.  9263.T $199 1.34 USD
0
$1.19K 8.06 USD $0 0 USD $0 0 USD $0 0 USD $1.19K 8.06 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا