للبلد: اليابان القطاع: دورة المستهلك الصناعة: تجارة التجزئة المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (53)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (117)
- أستراليا (16)
- النمسا (7)
- البرازيل (19)
- كندا (16)
- الصين (14)
- الدنمارك (1)
- فنلندا (1)
- فرنسا (10)
- ألمانيا (112)
- اليونان (3)
- هونغ كونغ (19)
- الهند (4)
- إندونيسيا (9)
- إسرائيل (2)
- إيطاليا (3)
- اليابان (53)
- ماليزيا (5)
- المكسيك (12)
- هولندا (1)
- النرويج (4)
- بولندا (3)
- روسيا (1)
- سنغافورة (8)
- جنوب أفريقيا (5)
- كوريا الجنوبية (5)
- سورينام (5)
- السويد (5)
- سويسرا (4)
- تايوان (11)
- تايلاند (20)
- تركيا (2)
- المملكة المتحدة (27)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Sapporo (1)
- Tokyo (52)
دورة المستهلك (53)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (53)
تجارة التجزئة المتخصصة (53)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (23)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (106)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (17)
- تصنيع المنسوجات (25)
- تصنيع الملابس (33)
- الأحذية والإكسسوارات (9)
- التغليف والحاويات (29)
- الخدمات الشخصية (38)
- المطاعم (98)
- بيع الملابس بالتجزئة (32)
- متاجر التجزئة (34)
- متاجر التجزئة لمستلزمات تطوير المنازل (15)
- السلع الكمالية (12)
- تجارة التجزئة عبر الإنترنت (40)
- تجارة التجزئة المتخصصة (53)
- مقامرة (5)
- الترفيه (37)
- السكن (12)
- المنتجعات والكازينوهات (6)
- خدمات السفر (9)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nitori Holdings Co., Ltd. 9843.T | $15,310 103.35 USD |
+0.53
|
$1.73T 11.68B USD | $594.5K 4.01K USD | $15,240 102.87 USD | $15,500 104.63 USD | $1.73T 11.68B USD | 22.52 | $679.76 4.59 USD | |
| Sanrio Company, Ltd. 8136.T | $6,552 44.23 USD |
-1.53
|
$1.57T 10.61B USD | $19.39M 130.89K USD | $6,517 43.99 USD | $6,819 46.03 USD | $1.57T 10.61B USD | 38.90 | $168.39 1.14 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $433.6 2.93 USD |
+0.72
|
$300.19B 2.03B USD | $2.69M 18.17K USD | $432 2.92 USD | $434.7 2.93 USD | $300.19B 2.03B USD | 11.23 | $38.59 0.26 USD | |
| K's Holdings Corporation 8282.T | $1,347.5 9.1 USD |
+0.19
|
$217.16B 1.47B USD | $358.4K 2.42K USD | $1,340.5 9.05 USD | $1,357.5 9.16 USD | $217.16B 1.47B USD | 22.77 | $59.16 0.4 USD | |
| Tay Two Co., Ltd. 7610.T | $141 0.95 USD |
0
|
$8.93B 60.27M USD | $529.8K 3.58K USD | $139 0.94 USD | $142 0.96 USD | $8.93B 60.27M USD | 65.88 | $2.14 0.01 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $49 0.33 USD |
0
|
$2.15B 14.49M USD | $403K 2.72K USD | $49 0.33 USD | $50 0.34 USD | $2.15B 14.49M USD | 87.50 | $0.56 0.003 USD | |
| Nojima Corporation 7419.T | $2,832 19.12 USD |
-1.01
|
$270.13B 1.82B USD | $230K 1.55K USD | $2,830 19.1 USD | $2,889 19.5 USD | $270.13B 1.82B USD | 8.86 | $319.45 2.16 USD | |
| Bic Camera Inc. 3048.T | $1,504.5 10.16 USD |
-0.69
|
$257.6B 1.74B USD | $398.8K 2.69K USD | $1,503.5 10.15 USD | $1,533 10.35 USD | $257.6B 1.74B USD | 14.84 | $101.35 0.68 USD | |
| Mizuno Corporation 8022.T | $2,675 18.06 USD |
-2.9
|
$205.28B 1.39B USD | $257.9K 1.74K USD | $2,665 17.99 USD | $2,805 18.93 USD | $205.28B 1.39B USD | 4.48 | $595.99 4.02 USD | |
| EDION Corporation 2730.T | $1,837 12.4 USD |
+0.11
|
$193.33B 1.31B USD | $273.1K 1.84K USD | $1,837 12.4 USD | $1,864 12.58 USD | $193.33B 1.31B USD | 14.26 | $128.77 0.87 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,109 14.24 USD |
-0.33
|
$126.42B 853.34M USD | $128.4K 866.74 USD | $2,104 14.2 USD | $2,145 14.48 USD | $126.42B 853.34M USD | 15.57 | $135.4 0.91 USD | |
| Happinet Corporation 7552.T | $5,080 34.29 USD |
-5.05
|
$117.41B 792.54M USD | $150.5K 1.02K USD | $5,080 34.29 USD | $5,260 35.51 USD | $117.41B 792.54M USD | 18.51 | $274.32 1.85 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,459 9.85 USD |
-0.21
|
$114.52B 773.05M USD | $138.2K 932.89 USD | $1,455 9.82 USD | $1,474 9.95 USD | $114.52B 773.05M USD | 14.04 | $103.88 0.7 USD | |
| Arclands Corporation 9842.T | $1,693 11.43 USD |
+0.3
|
$105.47B 711.96M USD | $97.6K 658.83 USD | $1,687 11.39 USD | $1,697 11.46 USD | $105.47B 711.96M USD | 10.41 | $162.53 1.1 USD | |
| Alpen Co.,Ltd. 3028.T | $2,314 15.62 USD |
+0.26
|
$89.2B 602.14M USD | $56.4K 380.72 USD | $2,303 15.55 USD | $2,327 15.71 USD | $89.2B 602.14M USD | 14.59 | $158.51 1.07 USD | |
| Kojima Co.,Ltd. 7513.T | $1,044 7.05 USD |
-0.48
|
$80.52B 543.54M USD | $197K 1.33K USD | $1,037 7 USD | $1,069 7.22 USD | $80.52B 543.54M USD | 16.61 | $62.85 0.42 USD | |
| Geo Holdings Corporation 2681.T | $1,582 10.68 USD |
-0.94
|
$62.83B 424.15M USD | $464.8K 3.14K USD | $1,582 10.68 USD | $1,629 11 USD | $62.83B 424.15M USD | 13.85 | $114.22 0.77 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,198 8.09 USD |
+0.34
|
$49.61B 334.86M USD | $122.7K 828.26 USD | $1,186 8.01 USD | $1,214 8.19 USD | $49.61B 334.86M USD | 20.40 | $58.7 0.4 USD | |
| Treasure Factory Co.,LTD. 3093.T | $2,071 13.98 USD |
+3.03
|
$48.54B 327.63M USD | $140.2K 946.39 USD | $2,025 13.67 USD | $2,077 14.02 USD | $48.54B 327.63M USD | 17.92 | $115.56 0.78 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,395 22.92 USD |
-0.29
|
$40.79B 275.37M USD | $4.4K 29.7 USD | $3,395 22.92 USD | $3,410 23.02 USD | $40.79B 275.37M USD | 19.01 | $178.58 1.21 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,871 12.63 USD |
-0.16
|
$36B 243.01M USD | $4.4K 29.7 USD | $1,861 12.56 USD | $1,880 12.69 USD | $36B 243.01M USD | 11.32 | $165.21 1.12 USD | |
| Asahi Co., Ltd. 3333.T | $1,348 9.1 USD |
+0.15
|
$35.1B 236.95M USD | $53.4K 360.46 USD | $1,348 9.1 USD | $1,366 9.22 USD | $35.1B 236.95M USD | 9.87 | $136.55 0.92 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $324 2.19 USD |
-0.31
|
$29.98B 202.4M USD | $9.3K 62.78 USD | $322 2.17 USD | $325 2.19 USD | $29.98B 202.4M USD | 7.67 | $42.22 0.28 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,468 9.91 USD |
-0.07
|
$25.76B 173.88M USD | $93.1K 628.45 USD | $1,466 9.9 USD | $1,474 9.95 USD | $25.76B 173.88M USD | 15.17 | $96.74 0.65 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,746 11.79 USD |
0
|
$24.26B 163.78M USD | $29.9K 201.83 USD | $1,746 11.79 USD | $1,776 11.99 USD | $24.26B 163.78M USD | 10.28 | $169.71 1.15 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,485 30.28 USD |
-1.43
|
$20.87B 140.85M USD | $1.5K 10.13 USD | $4,485 30.28 USD | $4,570 30.85 USD | $20.87B 140.85M USD | 11.18 | $400.96 2.71 USD | |
| Paris Miki Holdings Inc. 7455.T | $281 1.9 USD |
-0.35
|
$15.77B 106.45M USD | $13.9K 93.83 USD | $281 1.9 USD | $284 1.92 USD | $15.77B 106.45M USD | 17.38 | $16.16 0.11 USD | |
| Laox Holdings CO.,LTD. 8202.T | $160 1.08 USD |
-1.23
|
$14.63B 98.73M USD | $108K 729.03 USD | $160 1.08 USD | $163 1.1 USD | $14.63B 98.73M USD | 21.79 | $7.34 0.05 USD | |
| Valuence Holdings Inc. 9270.T | $886 5.98 USD |
-1.34
|
$11.65B 78.67M USD | $10.2K 68.85 USD | $884 5.97 USD | $897 6.06 USD | $11.65B 78.67M USD | 0 | -$40.67 -0.2 USD | |
| Handsman Co., Ltd. 7636.T | $820 5.54 USD |
-1.44
|
$11.28B 76.16M USD | $4.6K 31.05 USD | $813 5.49 USD | $832 5.62 USD | $11.28B 76.16M USD | 11.93 | $68.72 0.46 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $837 5.65 USD |
-0.24
|
$10.29B 69.44M USD | $4.1K 27.68 USD | $837 5.65 USD | $841 5.68 USD | $10.29B 69.44M USD | 68.04 | $12.3 0.08 USD | |
| Olympic Group Corporation 8289.T | $407 2.75 USD |
0
|
$9.35B 63.11M USD | $4.4K 29.7 USD | $407 2.75 USD | $408 2.75 USD | $9.35B 63.11M USD | 0 | -$27.51 -0.1 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,033 6.97 USD |
0
|
$8.1B 54.68M USD | $3.9K 26.33 USD | $1,031 6.96 USD | $1,039 7.01 USD | $8.1B 54.68M USD | 0 | -$142.2 -0.9 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $382 2.58 USD |
-0.78
|
$7.39B 49.88M USD | $90.7K 612.25 USD | $375 2.53 USD | $398 2.69 USD | $7.39B 49.88M USD | 357.00 | $1.07 0.007 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,050 20.59 USD |
0
|
$7.08B 47.79M USD | $1.7K 11.48 USD | $3,040 20.52 USD | $3,070 20.72 USD | $7.08B 47.79M USD | 18.41 | $165.62 1.12 USD | |
| miratap inc. 3187.T | $375 2.53 USD |
-1.83
|
$6.85B 46.21M USD | $27.2K 183.61 USD | $375 2.53 USD | $387 2.61 USD | $6.85B 46.21M USD | 94.22 | $3.98 0.03 USD | |
| Watt Mann Co., Ltd. 9927.T | $768 5.18 USD |
-0.13
|
$6.72B 45.36M USD | $3.1K 20.93 USD | $765 5.16 USD | $773 5.22 USD | $6.72B 45.36M USD | 14.28 | $53.75 0.36 USD | |
| Hasegawa Co., Ltd. 8230.T | $310 2.09 USD |
+0.98
|
$5.64B 38.07M USD | $4.4K 29.7 USD | $308 2.08 USD | $311 2.1 USD | $5.64B 38.07M USD | 7.02 | $44.12 0.3 USD | |
| Sanyodo Holdings Inc 3058.T | $686 4.63 USD |
+0.29
|
$5B 33.73M USD | $1.3K 8.78 USD | $686 4.63 USD | $690 4.66 USD | $5B 33.73M USD | 142.91 | $4.8 0.03 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $624 4.21 USD |
+1.79
|
$4.03B 27.23M USD | $6.2K 41.85 USD | $618 4.17 USD | $627 4.23 USD | $4.03B 27.23M USD | 12.28 | $50.79 0.34 USD | |
| Arigatou Services Company, Limited 3177.T | $3,340 22.55 USD |
+1.37
|
$3.08B 20.81M USD | $2.7K 18.23 USD | $3,300 22.28 USD | $3,355 22.65 USD | $3.08B 20.81M USD | 7.41 | $450.23 3.04 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $817 5.51 USD |
+0.49
|
$2.98B 20.14M USD | $800 5.4 USD | $811 5.47 USD | $824 5.56 USD | $2.98B 20.14M USD | 8.25 | $99.02 0.67 USD | |
| Aigan Co.,Ltd. 9854.T | $153 1.03 USD |
-0.65
|
$2.97B 20.04M USD | $28.6K 193.06 USD | $152 1.03 USD | $154 1.04 USD | $2.97B 20.04M USD | 0 | -$11.69 -0.07 USD | |
| Takachiho Co.,Ltd. 8225.T | $3,735 25.21 USD |
+0.95
|
$2.6B 17.55M USD | $14.3K 96.53 USD | $3,650 24.64 USD | $3,920 26.46 USD | $2.6B 17.55M USD | 5.86 | $636.82 4.3 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $147 0.99 USD |
+0.68
|
$2.29B 15.49M USD | $2.7K 18.23 USD | $146 0.99 USD | $147 0.99 USD | $2.29B 15.49M USD | 0 | -$45.96 -0.3 USD | |
| Tiemco Ltd. 7501.T | $854 5.76 USD |
0
|
$2.11B 14.28M USD | $1.6K 10.8 USD | $839 5.66 USD | $854 5.76 USD | $2.11B 14.28M USD | 0 | -$44.14 -0.2 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $143 0.97 USD |
-0.69
|
$2.07B 13.95M USD | $65K 438.77 USD | $142 0.96 USD | $145 0.98 USD | $2.07B 13.95M USD | 8.92 | $16.03 0.11 USD | |
| Muraki Corporation 7477.T | $1,309 8.84 USD |
+0.85
|
$1.86B 12.54M USD | $2.2K 14.85 USD | $1,301 8.78 USD | $1,349 9.11 USD | $1.86B 12.54M USD | 17.51 | $74.74 0.5 USD | |
| Happiness and D Co.,Ltd. 3174.T | $713 4.81 USD |
-0.56
|
$1.82B 12.27M USD | $800 5.4 USD | $713 4.81 USD | $720 4.86 USD | $1.82B 12.27M USD | 0 | -$253.2 -1.7 USD | |
| ECONOS Co., Ltd. 3136.S | $1,024 6.91 USD |
0
|
$1.35B 9.11M USD | $300 2.03 USD | $1,024 6.91 USD | $1,084 7.32 USD | $1.35B 9.11M USD | 11.46 | $89.29 0.6 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}