صفحة النتائج 4 للبلد: اليابان القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (678)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
دورة المستهلك (678)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (23)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (106)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (17)
- تصنيع المنسوجات (25)
- تصنيع الملابس (33)
- الأحذية والإكسسوارات (9)
- التغليف والحاويات (29)
- الخدمات الشخصية (38)
- المطاعم (98)
- بيع الملابس بالتجزئة (32)
- متاجر التجزئة (34)
- متاجر التجزئة لمستلزمات تطوير المنازل (15)
- السلع الكمالية (12)
- تجارة التجزئة عبر الإنترنت (40)
- تجارة التجزئة المتخصصة (53)
- مقامرة (5)
- الترفيه (37)
- السكن (12)
- المنتجعات والكازينوهات (6)
- خدمات السفر (9)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adventure, Inc. 6030.T | $3,610 24.37 USD |
+0.56
|
$26.85B 181.22M USD | $1.9K 12.83 USD | $3,585 24.2 USD | $3,635 24.54 USD | $26.85B 181.22M USD | 25.39 | $142.16 0.96 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,625 17.72 USD |
-0.04
|
$26.83B 181.14M USD | $10.8K 72.9 USD | $2,599 17.54 USD | $2,634 17.78 USD | $26.83B 181.14M USD | 13.92 | $188.55 1.27 USD | |
| Central Sports Co., Ltd. 4801.T | $2,393 16.15 USD |
+0.38
|
$26.8B 180.93M USD | $4.8K 32.4 USD | $2,376 16.04 USD | $2,395 16.17 USD | $26.8B 180.93M USD | 20.69 | $115.62 0.78 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,397 9.43 USD |
+0.5
|
$26.76B 180.65M USD | $18.1K 122.18 USD | $1,380 9.32 USD | $1,403 9.47 USD | $26.76B 180.65M USD | 8.99 | $155.26 1.05 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,622 10.95 USD |
-0.67
|
$26.15B 176.49M USD | $8.2K 55.35 USD | $1,612 10.88 USD | $1,628 10.99 USD | $26.15B 176.49M USD | 7.37 | $219.97 1.48 USD | |
| Corona Corporation 5909.T | $893 6.03 USD |
-1.11
|
$26.08B 176.07M USD | $5.6K 37.8 USD | $890 6.01 USD | $898 6.06 USD | $26.08B 176.07M USD | 18.21 | $49.03 0.33 USD | |
| Baroque Japan Limited 3548.T | $716 4.83 USD |
+0.14
|
$25.75B 173.83M USD | $19.8K 133.66 USD | $707 4.77 USD | $716 4.83 USD | $25.75B 173.83M USD | 0 | -$1.14 -0.007 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,461 9.86 USD |
-0.48
|
$25.64B 173.05M USD | $53.1K 358.44 USD | $1,455 9.82 USD | $1,466 9.9 USD | $25.64B 173.05M USD | 15.10 | $96.74 0.65 USD | |
| WA, Inc. 7683.T | $1,333 9 USD |
-0.07
|
$25.42B 171.59M USD | $4.4K 29.7 USD | $1,317 8.89 USD | $1,333 9 USD | $25.42B 171.59M USD | 25.55 | $52.16 0.35 USD | |
| GSI Creos Corporation 8101.T | $2,027 13.68 USD |
+0.6
|
$24.88B 167.93M USD | $11.9K 80.33 USD | $1,999 13.49 USD | $2,033 13.72 USD | $24.88B 167.93M USD | 12.68 | $159.79 1.08 USD | |
| Syuppin Co., Ltd. 3179.T | $1,132 7.64 USD |
+0.53
|
$24.67B 166.56M USD | $31K 209.26 USD | $1,116 7.53 USD | $1,134 7.65 USD | $24.67B 166.56M USD | 9.45 | $119.69 0.81 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,394 16.16 USD |
+0.13
|
$24.44B 165M USD | $15.8K 106.65 USD | $2,374 16.03 USD | $2,405 16.23 USD | $24.44B 165M USD | 5.30 | $450.94 3.04 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,746 11.79 USD |
0
|
$24.26B 163.78M USD | $10.6K 71.55 USD | $1,735 11.71 USD | $1,754 11.84 USD | $24.26B 163.78M USD | 10.28 | $169.71 1.15 USD | |
| Daidoh Limited 3205.T | $890 6.01 USD |
-1.55
|
$24.21B 163.4M USD | $189.5K 1.28K USD | $890 6.01 USD | $909 6.14 USD | $24.21B 163.4M USD | 57.90 | $15.37 0.1 USD | |
| Sac's Bar Holdings Inc. 9990.T | $833 5.62 USD |
-0.24
|
$24.2B 163.38M USD | $3.3K 22.28 USD | $828 5.59 USD | $835 5.64 USD | $24.2B 163.38M USD | 9.33 | $89.26 0.6 USD | |
| FURYU Corporation 6238.T | $900 6.08 USD |
-0.44
|
$23.83B 160.87M USD | $39.9K 269.34 USD | $895 6.04 USD | $906 6.12 USD | $23.83B 160.87M USD | 13.16 | $68.34 0.46 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,312 8.86 USD |
+0.08
|
$23.77B 160.44M USD | $4.9K 33.08 USD | $1,307 8.82 USD | $1,315 8.88 USD | $23.77B 160.44M USD | 7.92 | $165.58 1.12 USD | |
| Daisyo Corporation 9979.T | $1,124 7.59 USD |
-0.35
|
$23.59B 159.22M USD | $5.6K 37.8 USD | $1,118 7.55 USD | $1,124 7.59 USD | $23.59B 159.22M USD | 19.80 | $56.74 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,220 8.24 USD |
-0.08
|
$23.54B 158.88M USD | $2.9K 19.58 USD | $1,217 8.22 USD | $1,220 8.24 USD | $23.54B 158.88M USD | 25.88 | $47.13 0.32 USD | |
| Cleanup Corporation 7955.T | $649 4.38 USD |
-0.76
|
$23.41B 158M USD | $9.9K 66.83 USD | $649 4.38 USD | $653 4.41 USD | $23.41B 158M USD | 24.38 | $26.62 0.18 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,448 9.77 USD |
-0.48
|
$23.24B 156.89M USD | $9.7K 65.48 USD | $1,439 9.71 USD | $1,455 9.82 USD | $23.24B 156.89M USD | 28.19 | $51.36 0.35 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $607 4.1 USD |
-0.65
|
$23.2B 156.61M USD | $4.8K 32.4 USD | $602 4.06 USD | $608 4.1 USD | $23.2B 156.61M USD | 11.59 | $52.36 0.35 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,035 13.74 USD |
+0.25
|
$23.09B 155.83M USD | $3.8K 25.65 USD | $2,024 13.66 USD | $2,039 13.76 USD | $23.09B 155.83M USD | 71.60 | $28.42 0.19 USD | |
| Nagahori Corporation 8139.T | $1,496 10.1 USD |
-0.2
|
$22.94B 154.86M USD | $28.9K 195.08 USD | $1,495 10.09 USD | $1,500 10.13 USD | $22.94B 154.86M USD | 49.16 | $30.43 0.21 USD | |
| Hokkan Holdings Limited 5902.T | $1,853 12.51 USD |
-1.23
|
$22.8B 153.91M USD | $6.2K 41.85 USD | $1,853 12.51 USD | $1,876 12.66 USD | $22.8B 153.91M USD | 8.55 | $216.49 1.46 USD | |
| IKK Holdings Inc. 2198.T | $793 5.35 USD |
0
|
$22.72B 153.36M USD | $22.8K 153.91 USD | $789 5.33 USD | $797 5.38 USD | $22.72B 153.36M USD | 13.36 | $59.32 0.4 USD | |
| Tosho Co., Ltd. 8920.T | $593 4 USD |
+0.17
|
$22.72B 153.34M USD | $49.2K 332.11 USD | $581 3.92 USD | $593 4 USD | $22.72B 153.34M USD | 18.47 | $32.09 0.22 USD | |
| Optimus Group Company Limited 9268.T | $332 2.24 USD |
-1.78
|
$22.65B 152.88M USD | $85.2K 575.12 USD | $332 2.24 USD | $337 2.27 USD | $22.65B 152.88M USD | 0 | -$7.33 -0.04 USD | |
| Asakuma Co.,Ltd 7678.T | $4,220 28.49 USD |
+0.72
|
$22.43B 151.38M USD | $1.3K 8.78 USD | $4,200 28.35 USD | $4,220 28.49 USD | $22.43B 151.38M USD | 39.49 | $106.85 0.72 USD | |
| Yorozu Corporation 7294.T | $924 6.24 USD |
+1.76
|
$22.34B 150.82M USD | $17.1K 115.43 USD | $899 6.07 USD | $924 6.24 USD | $22.34B 150.82M USD | 0 | -$551.4 -3.7 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $975 6.58 USD |
-0.81
|
$22.3B 150.55M USD | $34.9K 235.58 USD | $975 6.58 USD | $983 6.64 USD | $22.3B 150.55M USD | 22.23 | $43.84 0.3 USD | |
| SPK Corporation 7466.T | $2,195 14.82 USD |
+1.16
|
$22.15B 149.5M USD | $6.1K 41.18 USD | $2,168 14.63 USD | $2,200 14.85 USD | $22.15B 149.5M USD | 9.76 | $224.81 1.52 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,542 17.16 USD |
-0.82
|
$21.86B 147.56M USD | $2.6K 17.55 USD | $2,541 17.15 USD | $2,575 17.38 USD | $21.86B 147.56M USD | 26.03 | $97.65 0.66 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,041 7.03 USD |
-0.76
|
$21.76B 146.92M USD | $7.5K 50.63 USD | $1,039 7.01 USD | $1,047 7.07 USD | $21.76B 146.92M USD | 4.31 | $241.48 1.63 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,570 30.85 USD |
+1.9
|
$21.26B 143.52M USD | $500 3.38 USD | $4,495 30.34 USD | $4,570 30.85 USD | $21.26B 143.52M USD | 11.39 | $400.96 2.71 USD | |
| Hamee Corp. 3134.T | $1,329 8.97 USD |
+1.53
|
$21.2B 143.09M USD | $34.3K 231.53 USD | $1,292 8.72 USD | $1,342 9.06 USD | $21.2B 143.09M USD | 13.35 | $99.48 0.67 USD | |
| AirTrip Corp. 6191.T | $937 6.33 USD |
+0.11
|
$20.98B 141.64M USD | $22.2K 149.86 USD | $918 6.2 USD | $939 6.34 USD | $20.98B 141.64M USD | 11.04 | $84.8 0.57 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $582 3.93 USD |
-1.19
|
$20.83B 140.62M USD | $41K 276.76 USD | $578 3.9 USD | $584 3.94 USD | $20.83B 140.62M USD | 5.16 | $112.68 0.76 USD | |
| JANOME Corporation 6445.T | $1,160 7.83 USD |
+0.09
|
$20.73B 139.95M USD | $10.5K 70.88 USD | $1,143 7.72 USD | $1,162 7.84 USD | $20.73B 139.95M USD | 11.50 | $100.83 0.68 USD | |
| Hagihara Industries Inc. 7856.T | $1,451 9.79 USD |
+0.07
|
$20.22B 136.46M USD | $8.3K 56.03 USD | $1,436 9.69 USD | $1,451 9.79 USD | $20.22B 136.46M USD | 13.30 | $109.04 0.74 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $442 2.98 USD |
+2.31
|
$20.2B 136.38M USD | $35.2K 237.61 USD | $431 2.91 USD | $442 2.98 USD | $20.2B 136.38M USD | 14.66 | $30.15 0.2 USD | |
| Ukai Co.,Ltd. 7621.T | $3,550 23.96 USD |
-0.42
|
$19.92B 134.44M USD | $500 3.38 USD | $3,550 23.96 USD | $3,565 24.06 USD | $19.92B 134.44M USD | 31.81 | $111.58 0.75 USD | |
| Kourakuen Corporation 7554.T | $1,022 6.9 USD |
+0.2
|
$19.53B 131.83M USD | $20.4K 137.71 USD | $1,013 6.84 USD | $1,025 6.92 USD | $19.53B 131.83M USD | 18.48 | $55.28 0.37 USD | |
| Abhotel Co., Ltd. 6565.T | $1,377 9.3 USD |
-2.34
|
$19.52B 131.76M USD | $15K 101.25 USD | $1,374 9.27 USD | $1,410 9.52 USD | $19.52B 131.76M USD | 8.09 | $170.05 1.15 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,315 15.63 USD |
+0.87
|
$19.41B 131.02M USD | $8.5K 57.38 USD | $2,268 15.31 USD | $2,321 15.67 USD | $19.41B 131.02M USD | 9.06 | $255.43 1.72 USD | |
| Convano Inc. 6574.T | $4,440 29.97 USD |
-0.22
|
$19.25B 129.92M USD | $21K 141.76 USD | $4,060 27.41 USD | $4,445 30 USD | $19.25B 129.92M USD | 0 | -$129.9 -0.8 USD | |
| Dynapac Co., Ltd. 3947.T | $1,924 12.99 USD |
-0.82
|
$19.15B 129.27M USD | $100 0.68 USD | $1,924 12.99 USD | $1,924 12.99 USD | $19.15B 129.27M USD | 6.41 | $299.92 2.02 USD | |
| Renaissance,Incorporated 2378.T | $1,004 6.78 USD |
-0.3
|
$18.97B 128.06M USD | $16.4K 110.7 USD | $1,001 6.76 USD | $1,006 6.79 USD | $18.97B 128.06M USD | 29.32 | $34.24 0.23 USD | |
| WDI Corporation 3068.T | $3,010 20.32 USD |
0
|
$18.83B 127.08M USD | $500 3.38 USD | $3,010 20.32 USD | $3,025 20.42 USD | $18.83B 127.08M USD | 14.20 | $211.9 1.43 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,500 10.13 USD |
+0.07
|
$18.72B 126.36M USD | $700 4.73 USD | $1,500 10.13 USD | $1,500 10.13 USD | $18.72B 126.36M USD | 27.11 | $55.31 0.37 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $873 5.89 USD |
+0.34
|
$18.54B 125.16M USD | $100 0.68 USD | $873 5.89 USD | $873 5.89 USD | $18.54B 125.16M USD | 11.40 | $76.56 0.52 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $651 4.39 USD |
+0.15
|
$18.43B 124.41M USD | $10.7K 72.23 USD | $642 4.33 USD | $653 4.41 USD | $18.43B 124.41M USD | 0 | -$145.6 -0.9 USD | |
| Amaze Co., Ltd. 6076.F | $1,362 9.19 USD |
-0.66
|
$18.26B 123.23M USD | $200 1.35 USD | $1,362 9.19 USD | $1,362 9.19 USD | $18.26B 123.23M USD | 8.57 | $158.9 1.07 USD | |
| Matsuoka Corporation 3611.T | $1,784 12.04 USD |
-0.72
|
$17.83B 120.33M USD | $6K 40.5 USD | $1,771 11.95 USD | $1,796 12.12 USD | $17.83B 120.33M USD | 7.87 | $226.6 1.53 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,359 9.17 USD |
-0.22
|
$17.65B 119.16M USD | $1.1K 7.43 USD | $1,359 9.17 USD | $1,361 9.19 USD | $17.65B 119.16M USD | 10.84 | $125.3 0.85 USD | |
| Look Holdings Incorporated 8029.T | $2,350 15.86 USD |
+0.38
|
$17.46B 117.88M USD | $2.9K 19.58 USD | $2,331 15.73 USD | $2,354 15.89 USD | $17.46B 117.88M USD | 10.78 | $217.95 1.47 USD | |
| Atsugi Co., Ltd. 3529.T | $1,082 7.3 USD |
+6.29
|
$17.33B 116.99M USD | $62.8K 423.92 USD | $1,018 6.87 USD | $1,088 7.34 USD | $17.33B 116.99M USD | 31.91 | $33.9 0.23 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $466 3.15 USD |
+0.65
|
$17.28B 116.63M USD | $21.3K 143.78 USD | $460 3.11 USD | $467 3.15 USD | $17.28B 116.63M USD | 25.16 | $18.52 0.13 USD | |
| Trinity Industrial Corporation 6382.T | $1,039 7.01 USD |
-0.1
|
$16.74B 112.99M USD | $1.2K 8.1 USD | $1,039 7.01 USD | $1,046 7.06 USD | $16.74B 112.99M USD | 7.73 | $134.37 0.91 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,073 13.99 USD |
-0.1
|
$16.73B 112.92M USD | $2.9K 19.58 USD | $2,073 13.99 USD | $2,080 14.04 USD | $16.73B 112.92M USD | 23.67 | $87.57 0.59 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $187.6K 1.27K USD | $71 0.48 USD | $72 0.49 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $811 5.47 USD |
+3.97
|
$16.49B 111.29M USD | $164.8K 1.11K USD | $776 5.24 USD | $816 5.51 USD | $16.49B 111.29M USD | 53.88 | $15.05 0.1 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,244 8.4 USD |
-0.32
|
$16.48B 111.22M USD | $19.9K 134.33 USD | $1,240 8.37 USD | $1,247 8.42 USD | $16.48B 111.22M USD | 95.83 | $12.98 0.09 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,130 48.13 USD |
0
|
$16.47B 111.15M USD | $500 3.38 USD | $7,120 48.06 USD | $7,130 48.13 USD | $16.47B 111.15M USD | 16.77 | $424.95 2.87 USD | |
| Paris Miki Holdings Inc. 7455.T | $281 1.9 USD |
0
|
$15.77B 106.45M USD | $16.8K 113.4 USD | $277 1.87 USD | $282 1.9 USD | $15.77B 106.45M USD | 17.38 | $16.16 0.11 USD | |
| Asante Incorporated 6073.T | $1,590 10.73 USD |
-0.13
|
$15.52B 104.78M USD | $7.7K 51.98 USD | $1,579 10.66 USD | $1,592 10.75 USD | $15.52B 104.78M USD | 33.51 | $47.44 0.32 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,420 16.34 USD |
-0.86
|
$15.27B 103.07M USD | $5.4K 36.45 USD | $2,420 16.34 USD | $2,452 16.55 USD | $15.27B 103.07M USD | 10.47 | $230.92 1.56 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $487 3.29 USD |
+1.04
|
$15.22B 102.71M USD | $43.4K 292.96 USD | $481 3.25 USD | $489 3.3 USD | $15.22B 102.71M USD | 11.28 | $43.14 0.29 USD | |
| KVK Corporation 6484.T | $1,900 12.83 USD |
-0.11
|
$15.21B 102.7M USD | $600 4.05 USD | $1,900 12.83 USD | $1,900 12.83 USD | $15.21B 102.7M USD | 6.83 | $277.88 1.88 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,148 7.75 USD |
0
|
$15.07B 101.75M USD | $28.7K 193.73 USD | $1,138 7.68 USD | $1,152 7.78 USD | $15.07B 101.75M USD | 17.48 | $65.67 0.44 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,497 16.86 USD |
-3.29
|
$15.03B 101.46M USD | $11.4K 76.95 USD | $2,483 16.76 USD | $2,569 17.34 USD | $15.03B 101.46M USD | 6.83 | $365.35 2.47 USD | |
| BRUNO,Inc. 3140.T | $1,033 6.97 USD |
-0.1
|
$14.82B 100.01M USD | $7K 47.25 USD | $1,033 6.97 USD | $1,034 6.98 USD | $14.82B 100.01M USD | 0 | -$12.3 -0.08 USD | |
| Laox Holdings CO.,LTD. 8202.T | $160 1.08 USD |
0
|
$14.63B 98.73M USD | $70.2K 473.87 USD | $158 1.07 USD | $160 1.08 USD | $14.63B 98.73M USD | 21.79 | $7.34 0.05 USD | |
| Washington Hotel Corporation 4691.T | $1,212 8.18 USD |
+2.36
|
$14.6B 98.56M USD | $25.6K 172.81 USD | $1,177 7.95 USD | $1,216 8.21 USD | $14.6B 98.56M USD | 14.81 | $81.81 0.55 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,318 15.65 USD |
+0.39
|
$14.52B 97.99M USD | $800 5.4 USD | $2,314 15.62 USD | $2,328 15.71 USD | $14.52B 97.99M USD | 9.24 | $250.76 1.69 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $665 4.49 USD |
-0.75
|
$14.48B 97.74M USD | $4.8K 32.4 USD | $665 4.49 USD | $669 4.52 USD | $14.48B 97.74M USD | 6.98 | $95.21 0.64 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,112 7.51 USD |
-0.36
|
$13.96B 94.25M USD | $8.6K 58.05 USD | $1,102 7.44 USD | $1,113 7.51 USD | $13.96B 94.25M USD | 8.58 | $129.57 0.87 USD | |
| Fuji Oozx Inc. 7299.T | $1,355 9.15 USD |
-0.37
|
$13.82B 93.3M USD | $3K 20.25 USD | $1,341 9.05 USD | $1,359 9.17 USD | $13.82B 93.3M USD | 10.31 | $131.38 0.89 USD | |
| First Juken Co., Ltd. 8917.T | $986 6.66 USD |
-0.5
|
$13.71B 92.51M USD | $14.8K 99.9 USD | $984 6.64 USD | $988 6.67 USD | $13.71B 92.51M USD | 5.51 | $178.68 1.21 USD | |
| The Royal Hotel, Limited 9713.T | $897 6.06 USD |
+1.59
|
$13.7B 92.48M USD | $18.3K 123.53 USD | $872 5.89 USD | $900 6.08 USD | $13.7B 92.48M USD | 40.79 | $21.99 0.15 USD | |
| Takihyo Co., Ltd. 9982.T | $1,535 10.36 USD |
+1.12
|
$13.37B 90.22M USD | $4.6K 31.05 USD | $1,515 10.23 USD | $1,549 10.46 USD | $13.37B 90.22M USD | 17.58 | $87.29 0.59 USD | |
| ASIRO Inc. 7378.T | $1,823 12.31 USD |
-0.49
|
$13.27B 89.56M USD | $20.4K 137.71 USD | $1,785 12.05 USD | $1,826 12.33 USD | $13.27B 89.56M USD | 93.01 | $19.6 0.13 USD | |
| AB&Company Co.,Ltd. 9251.T | $929 6.27 USD |
-0.21
|
$13.15B 88.79M USD | $7.5K 50.63 USD | $927 6.26 USD | $931 6.28 USD | $13.15B 88.79M USD | 12.33 | $75.32 0.51 USD | |
| Sanden Corporation 6444.T | $116 0.78 USD |
-1.69
|
$12.93B 87.27M USD | $64.9K 438.09 USD | $116 0.78 USD | $118 0.8 USD | $12.93B 87.27M USD | 0 | -$19 -0.1 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $295 1.99 USD |
+0.34
|
$12.82B 86.54M USD | $66.4K 448.22 USD | $292 1.97 USD | $295 1.99 USD | $12.82B 86.54M USD | 16.66 | $17.7 0.12 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,394 9.41 USD |
+1.01
|
$12.81B 86.48M USD | $7.2K 48.6 USD | $1,372 9.26 USD | $1,395 9.42 USD | $12.81B 86.48M USD | 0 | $0 0 USD | |
| Boutiques, Inc. 9272.T | $1,313 8.86 USD |
+0.38
|
$12.73B 85.92M USD | $6.3K 42.53 USD | $1,290 8.71 USD | $1,322 8.92 USD | $12.73B 85.92M USD | 18.83 | $69.72 0.47 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,855 26.02 USD |
-0.9
|
$12.72B 85.87M USD | $600 4.05 USD | $3,855 26.02 USD | $3,860 26.06 USD | $12.72B 85.87M USD | 8.25 | $466.8 3.15 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $314 2.12 USD |
-0.32
|
$12.56B 84.78M USD | $22.9K 154.58 USD | $313 2.11 USD | $316 2.13 USD | $12.56B 84.78M USD | 17.13 | $18.33 0.12 USD | |
| Fujimak Corporation 5965.T | $957 6.46 USD |
+0.53
|
$12.54B 84.67M USD | $2.8K 18.9 USD | $948 6.4 USD | $957 6.46 USD | $12.54B 84.67M USD | 5.53 | $172.88 1.17 USD | |
| Senshukai Co., Ltd. 8165.T | $268 1.81 USD |
+1.13
|
$12.54B 84.62M USD | $23K 155.26 USD | $265 1.79 USD | $269 1.82 USD | $12.54B 84.62M USD | 0 | -$78.23 -0.5 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,147 7.74 USD |
+0.17
|
$12.38B 83.58M USD | $10.4K 70.2 USD | $1,138 7.68 USD | $1,148 7.75 USD | $12.38B 83.58M USD | 31.59 | $36.3 0.25 USD | |
| Anap Holdings Inc. 3189.T | $652 4.4 USD |
+2.35
|
$12.27B 82.84M USD | $344.4K 2.32K USD | $637 4.3 USD | $664 4.48 USD | $12.27B 82.84M USD | 0 | -$53.06 -0.3 USD | |
| KING Co., Ltd. 8118.T | $765 5.16 USD |
+0.53
|
$12.24B 82.6M USD | $800 5.4 USD | $762 5.14 USD | $767 5.18 USD | $12.24B 82.6M USD | 21.85 | $35.01 0.24 USD | |
| Shikibo Ltd. 3109.T | $964 6.51 USD |
-0.52
|
$12.22B 82.49M USD | $14.7K 99.23 USD | $957 6.46 USD | $966 6.52 USD | $12.22B 82.49M USD | 13.24 | $72.77 0.49 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,180 21.47 USD |
+0.32
|
$12.05B 81.31M USD | $900 6.08 USD | $3,170 21.4 USD | $3,185 21.5 USD | $12.05B 81.31M USD | 5.43 | $584.87 3.95 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,225 8.27 USD |
+0.16
|
$12.03B 81.18M USD | $500 3.38 USD | $1,224 8.26 USD | $1,230 8.3 USD | $12.03B 81.18M USD | 8.31 | $147.25 0.99 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,502 10.14 USD |
-0.66
|
$11.98B 80.89M USD | $5K 33.75 USD | $1,500 10.13 USD | $1,515 10.23 USD | $11.98B 80.89M USD | 12.70 | $118.24 0.8 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||