صفحة النتائج 7 للبلد: اليابان القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (679)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1400)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (632)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1461)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (679)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (45)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (172)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
دورة المستهلك (679)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (23)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (106)
- Furnishings, Fixtures & Appliances (36)
- بناء المساكن (17)
- تصنيع المنسوجات (25)
- تصنيع الملابس (33)
- الأحذية والإكسسوارات (9)
- التغليف والحاويات (29)
- الخدمات الشخصية (38)
- المطاعم (98)
- بيع الملابس بالتجزئة (32)
- متاجر التجزئة (34)
- متاجر التجزئة لمستلزمات تطوير المنازل (15)
- السلع الكمالية (12)
- تجارة التجزئة عبر الإنترنت (40)
- تجارة التجزئة المتخصصة (53)
- مقامرة (5)
- الترفيه (37)
- السكن (12)
- المنتجعات والكازينوهات (6)
- خدمات السفر (9)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tokatsu Holdings Co.,Ltd. 2754.T | $505 3.41 USD |
-1.37
|
$2.44B 16.49M USD | $1.3K 8.78 USD | $505 3.41 USD | $512 3.46 USD | $2.44B 16.49M USD | 8.13 | $62.05 0.42 USD | |
M H Group Ltd. 9439.T | $212 1.43 USD |
-1.4
|
$2.44B 16.45M USD | $188.8K 1.27K USD | $201 1.36 USD | $235 1.59 USD | $2.44B 16.45M USD | 307.24 | $0.69 0.004 USD | |
TOP CULTURE Co.,Ltd. 7640.T | $153 1.03 USD |
-1.92
|
$2.39B 16.12M USD | $8.8K 59.4 USD | $153 1.03 USD | $155 1.05 USD | $2.39B 16.12M USD | 0 | -$115.5 -0.7 USD | |
FORLIFE Co., Ltd. 3477.T | $588 3.97 USD |
+1.2
|
$2.35B 15.87M USD | $500 3.38 USD | $588 3.97 USD | $588 3.97 USD | $2.35B 15.87M USD | 21.39 | $27.48 0.19 USD | |
Totenko Co., Ltd. 8181.T | $915 6.18 USD |
+1.67
|
$2.35B 15.86M USD | $1.9K 12.83 USD | $903 6.1 USD | $915 6.18 USD | $2.35B 15.86M USD | 0 | -$200.52 -1.3 USD | |
FUJIX Ltd. 3600.T | $1,701 11.48 USD |
+0.06
|
$2.34B 15.81M USD | $200 1.35 USD | $1,701 11.48 USD | $1,723 11.63 USD | $2.34B 15.81M USD | 48.80 | $34.85 0.24 USD | |
Yamaki Co.,Ltd. 3598.T | $165 1.11 USD |
-0.6
|
$2.34B 15.79M USD | $83K 560.27 USD | $159 1.07 USD | $165 1.11 USD | $2.34B 15.79M USD | 3.13 | $52.66 0.36 USD | |
Dream Vision Co.,Ltd. 3185.T | $155 1.05 USD |
+0.65
|
$2.28B 15.41M USD | $4.8K 32.4 USD | $154 1.04 USD | $155 1.05 USD | $2.28B 15.41M USD | 0 | -$25.5 -0.1 USD | |
Creema Ltd. 4017.T | $339 2.29 USD |
+5.94
|
$2.28B 15.41M USD | $73.3K 494.8 USD | $319 2.15 USD | $344 2.32 USD | $2.28B 15.41M USD | 0 | -$12.92 -0.08 USD | |
Fujisan Magazine Service Co., Ltd. 3138.T | $700 4.73 USD |
0
|
$2.26B 15.26M USD | $5.2K 35.1 USD | $698 4.71 USD | $701 4.73 USD | $2.26B 15.26M USD | 10.27 | $68.11 0.46 USD | |
Nomura Corporation 7131.T | $1,703 11.5 USD |
+1.92
|
$2.25B 15.2M USD | $1.3K 8.78 USD | $1,671 11.28 USD | $1,703 11.5 USD | $2.25B 15.2M USD | 6.74 | $252.32 1.7 USD | |
Kodama Chemical Industry Co.,Ltd. 4222.T | $288 1.94 USD |
+3.23
|
$2.25B 15.16M USD | $83K 560.27 USD | $284 1.92 USD | $295 1.99 USD | $2.25B 15.16M USD | 0 | -$18.1 -0.1 USD | |
AUTOWAVE Co., Ltd. 2666.T | $155 1.05 USD |
-0.64
|
$2.24B 15.12M USD | $70.8K 477.92 USD | $155 1.05 USD | $157 1.06 USD | $2.24B 15.12M USD | 8.87 | $17.47 0.12 USD | |
Happiness and D Co.,Ltd. 3174.T | $870 5.87 USD |
0
|
$2.21B 14.95M USD | $700 4.73 USD | $870 5.87 USD | $870 5.87 USD | $2.21B 14.95M USD | 0 | -$251.9 -1.7 USD | |
Washhouse Co.,Ltd. 6537.T | $318 2.15 USD |
+1.27
|
$2.2B 14.87M USD | $58.8K 396.92 USD | $313 2.11 USD | $333 2.25 USD | $2.2B 14.87M USD | 0 | -$4.84 -0.03 USD | |
Chukyoiyakuhin Co.,Ltd. 4558.T | $206 1.39 USD |
-0.48
|
$2.19B 14.8M USD | $10.2K 68.85 USD | $205 1.38 USD | $206 1.39 USD | $2.19B 14.8M USD | 0 | -$0.7 -0.004 USD | |
Furubayashi Shiko Co.,Ltd. 3944.T | $1,978 13.35 USD |
-1.49
|
$2.19B 14.8M USD | $1.2K 8.1 USD | $1,963 13.25 USD | $2,009 13.56 USD | $2.19B 14.8M USD | 4.98 | $396.78 2.68 USD | |
Generation Pass Co.,Ltd. 3195.T | $269 1.82 USD |
+1.13
|
$2.18B 14.74M USD | $10.6K 71.55 USD | $263 1.78 USD | $269 1.82 USD | $2.18B 14.74M USD | 401.49 | $0.67 0.004 USD | |
Taka-Q Co., Ltd. 8166.T | $88 0.59 USD |
-1.12
|
$2.14B 14.47M USD | $62.5K 421.89 USD | $87 0.59 USD | $89 0.6 USD | $2.14B 14.47M USD | 0 | -$14.21 -0.09 USD | |
Omikenshi Co., Ltd. 3111.T | $324 2.19 USD |
+0.93
|
$2.14B 14.43M USD | $18K 121.51 USD | $315 2.13 USD | $324 2.19 USD | $2.14B 14.43M USD | 0 | -$259.3 -1.7 USD | |
Nihon Seikan k.k. 5905.T | $1,574 10.62 USD |
0
|
$2.13B 14.39M USD | $1K 6.75 USD | $1,573 10.62 USD | $1,575 10.63 USD | $2.13B 14.39M USD | 6.55 | $240.04 1.62 USD | |
Banners Co., Ltd. 3011.T | $139 0.94 USD |
0
|
$2.13B 14.37M USD | $3.1K 20.93 USD | $138 0.93 USD | $140 0.95 USD | $2.13B 14.37M USD | 12.23 | $11.36 0.08 USD | |
Naigai Co.,Ltd. 8013.T | $258 1.74 USD |
-0.39
|
$2.11B 14.25M USD | $16.3K 110.03 USD | $254 1.71 USD | $259 1.75 USD | $2.11B 14.25M USD | 18.69 | $13.8 0.09 USD | |
Shirohato Co., Ltd. 3192.T | $312 2.11 USD |
+1.63
|
$2.08B 14.02M USD | $1.4K 9.45 USD | $310 2.09 USD | $312 2.11 USD | $2.08B 14.02M USD | 0 | -$7.64 -0.05 USD | |
Palemo Holdings Co.,Ltd. 2778.T | $171 1.15 USD |
+0.59
|
$2.06B 13.88M USD | $44K 297.01 USD | $169 1.14 USD | $171 1.15 USD | $2.06B 13.88M USD | 3.43 | $49.79 0.34 USD | |
Marche Corporation 7524.T | $254 1.71 USD |
+1.6
|
$2.04B 13.77M USD | $49.9K 336.84 USD | $246 1.66 USD | $258 1.74 USD | $2.04B 13.77M USD | 0 | -$8.74 -0.05 USD | |
JSS Corporation 6074.T | $518 3.5 USD |
+1.77
|
$2B 13.52M USD | $900 6.08 USD | $516 3.48 USD | $518 3.5 USD | $2B 13.52M USD | 10.44 | $49.58 0.33 USD | |
Kitanihon Spinning Co., Ltd. 3409.T | $100 0.68 USD |
+2.04
|
$1.98B 13.38M USD | $26K 175.51 USD | $98 0.66 USD | $100 0.68 USD | $1.98B 13.38M USD | 370.37 | $0.27 0.001 USD | |
Saikaya Department Store Co.,Ltd. 8254.T | $399 2.69 USD |
-0.25
|
$1.98B 13.34M USD | $400 2.7 USD | $397 2.68 USD | $400 2.7 USD | $1.98B 13.34M USD | 15.22 | $26.2 0.18 USD | |
Eurasia Travel Co., Ltd. 9376.T | $531 3.58 USD |
-0.75
|
$1.96B 13.23M USD | $3.7K 24.98 USD | $525 3.54 USD | $533 3.6 USD | $1.96B 13.23M USD | 0 | -$3.4 -0.02 USD | |
Muraki Corporation 7477.T | $1,376 9.29 USD |
-1.5
|
$1.95B 13.19M USD | $2K 13.5 USD | $1,369 9.24 USD | $1,427 9.63 USD | $1.95B 13.19M USD | 10.47 | $131.41 0.89 USD | |
Decollte Holdings Corporation 7372.T | $380 2.57 USD |
-1.3
|
$1.94B 13.1M USD | $27.4K 184.96 USD | $371 2.5 USD | $386 2.61 USD | $1.94B 13.1M USD | 7.79 | $48.74 0.33 USD | |
TAYA Co.,Ltd. 4679.T | $386 2.61 USD |
-0.26
|
$1.93B 13.02M USD | $5.1K 34.43 USD | $385 2.6 USD | $387 2.61 USD | $1.93B 13.02M USD | 0 | -$76.85 -0.5 USD | |
Horiifoodservice Co., Ltd. 3077.T | $340 2.3 USD |
-13.27
|
$1.93B 13.01M USD | $220.8K 1.49K USD | $336 2.27 USD | $361 2.44 USD | $1.93B 13.01M USD | 0 | -$12.98 -0.08 USD | |
Amifa Co.,Ltd. 7800.T | $637 4.3 USD |
-0.62
|
$1.92B 12.98M USD | $800 5.4 USD | $634 4.28 USD | $641 4.33 USD | $1.92B 12.98M USD | 21.88 | $29.11 0.2 USD | |
Tiemco Ltd. 7501.T | $755 5.1 USD |
+0.13
|
$1.87B 12.62M USD | $2.5K 16.88 USD | $749 5.06 USD | $755 5.1 USD | $1.87B 12.62M USD | 31.64 | $23.86 0.16 USD | |
Ginza Yamagataya Co., Ltd. 8215.T | $1,079 7.28 USD |
+0.28
|
$1.86B 12.56M USD | $700 4.73 USD | $1,076 7.26 USD | $1,079 7.28 USD | $1.86B 12.56M USD | 15.81 | $68.22 0.46 USD | |
Nihon Seimitsu Co., Ltd. 7771.T | $84 0.57 USD |
-3.45
|
$1.85B 12.49M USD | $1.59M 10.72K USD | $81 0.55 USD | $86 0.58 USD | $1.85B 12.49M USD | 31.11 | $2.7 0.02 USD | |
Twenty-four seven Inc. 7074.T | $318 2.15 USD |
+5.3
|
$1.83B 12.37M USD | $26.5K 178.88 USD | $306 2.07 USD | $318 2.15 USD | $1.83B 12.37M USD | 0 | -$94.18 -0.6 USD | |
Sunautas Co., Ltd. 7623.T | $566 3.82 USD |
+0.35
|
$1.83B 12.32M USD | $800 5.4 USD | $564 3.81 USD | $566 3.82 USD | $1.83B 12.32M USD | 10.31 | $54.88 0.37 USD | |
Festaria Holdings Co., Ltd. 2736.T | $1,514 10.22 USD |
+0.26
|
$1.79B 12.11M USD | $100 0.68 USD | $1,514 10.22 USD | $1,514 10.22 USD | $1.79B 12.11M USD | 42.73 | $35.43 0.24 USD | |
J Escom Holdings,Inc. 3779.T | $153 1.03 USD |
+1.32
|
$1.77B 11.95M USD | $147.9K 998.37 USD | $150 1.01 USD | $157 1.06 USD | $1.77B 11.95M USD | 0 | -$20.82 -0.1 USD | |
Sakurai Ltd. 7255.T | $497 3.35 USD |
+1.84
|
$1.77B 11.93M USD | $400 2.7 USD | $490 3.31 USD | $497 3.35 USD | $1.77B 11.93M USD | 13.26 | $37.48 0.25 USD | |
Runsystem Co.,Ltd. 3326.T | $409 2.76 USD |
-2.15
|
$1.74B 11.73M USD | $3.7K 24.98 USD | $406 2.74 USD | $409 2.76 USD | $1.74B 11.73M USD | 0 | -$232.2 -1.5 USD | |
TATSUMI Corporation 7268.T | $286 1.93 USD |
+1.78
|
$1.71B 11.57M USD | $21.2K 143.11 USD | $280 1.89 USD | $287 1.94 USD | $1.71B 11.57M USD | 0 | -$5.52 -0.03 USD | |
YU-WA Creation Holdings Co.,Ltd. 7615.T | $145 0.98 USD |
+1.4
|
$1.63B 11.02M USD | $40.1K 270.69 USD | $143 0.97 USD | $145 0.98 USD | $1.63B 11.02M USD | 0 | -$84.76 -0.5 USD | |
Kohsai Co.,Ltd. 7878.T | $2,149 14.51 USD |
-0.14
|
$1.61B 10.85M USD | $500 3.38 USD | $2,149 14.51 USD | $2,179 14.71 USD | $1.61B 10.85M USD | 17.48 | $122.92 0.83 USD | |
Kan-Nanmaru Corporation 7585.T | $409 2.76 USD |
-1.92
|
$1.56B 10.52M USD | $22.6K 152.56 USD | $406 2.74 USD | $416 2.81 USD | $1.56B 10.52M USD | 0 | -$41.79 -0.2 USD | |
Friendly Corporation 8209.T | $542 3.66 USD |
+0.18
|
$1.55B 10.43M USD | $6.9K 46.58 USD | $522 3.52 USD | $542 3.66 USD | $1.55B 10.43M USD | 0 | -$12.51 -0.08 USD | |
The Lead Co., Inc. 6982.T | $598 4.04 USD |
+2.57
|
$1.55B 10.43M USD | $900 6.08 USD | $589 3.98 USD | $598 4.04 USD | $1.55B 10.43M USD | 12.40 | $48.21 0.33 USD | |
PIXTA Inc. 3416.T | $774 5.22 USD |
-0.51
|
$1.51B 10.16M USD | $11.9K 80.33 USD | $770 5.2 USD | $790 5.33 USD | $1.51B 10.16M USD | 6.18 | $125.23 0.85 USD | |
SLD Entertainment, Inc. 3223.T | $935 6.31 USD |
-1.48
|
$1.46B 9.85M USD | $1.8K 12.15 USD | $934 6.3 USD | $949 6.41 USD | $1.46B 9.85M USD | 149.36 | $6.26 0.04 USD | |
Kurogane Kosakusho Ltd. 7997.T | $813 5.49 USD |
+0.37
|
$1.38B 9.35M USD | $2.6K 17.55 USD | $801 5.41 USD | $833 5.62 USD | $1.38B 9.35M USD | 1.34 | $602.88 4.07 USD | |
SEKIDO Co., Ltd. 9878.T | $671 4.53 USD |
-0.59
|
$1.37B 9.23M USD | $5.1K 34.43 USD | $667 4.5 USD | $680 4.59 USD | $1.37B 9.23M USD | 21.14 | $31.73 0.21 USD | |
Access Group Holdings Co., Ltd. 7042.T | $945 6.38 USD |
-3.18
|
$1.35B 9.09M USD | $301.3K 2.03K USD | $928 6.26 USD | $1,056 7.13 USD | $1.35B 9.09M USD | 10.37 | $91.06 0.61 USD | |
Amagasa Co., Ltd. 3070.T | $104 0.7 USD |
-2.8
|
$1.33B 8.97M USD | $58.5K 394.89 USD | $104 0.7 USD | $106 0.72 USD | $1.33B 8.97M USD | 0 | -$54.67 -0.3 USD | |
ANAP Inc. 3189.T | $225 1.52 USD |
+0.45
|
$1.15B 7.79M USD | $7.9K 53.33 USD | $221 1.49 USD | $225 1.52 USD | $1.15B 7.79M USD | 0 | -$256.2 -1.7 USD | |
YUMEMITSUKETAI Co.,Ltd. 2673.T | $113 0.76 USD |
+0.89
|
$1.14B 7.72M USD | $75.4K 508.97 USD | $111 0.75 USD | $113 0.76 USD | $1.14B 7.72M USD | 9.68 | $11.67 0.08 USD | |
FUJITA CORPORATION Co.,Ltd. 3370.T | $293 1.98 USD |
-1.35
|
$1B 6.75M USD | $8K 54 USD | $291 1.96 USD | $299 2.02 USD | $1B 6.75M USD | 0 | -$5.11 -0.03 USD | |
ECONOS Co., Ltd. 3136.S | $685 4.62 USD |
0
|
$903.15M 6.1M USD | $500 3.38 USD | $685 4.62 USD | $685 4.62 USD | $903.15M 6.1M USD | 6.59 | $103.85 0.7 USD | |
Frontier Inc. 4250.F | $1,255 8.47 USD |
0
|
$871.72M 5.88M USD | $100 0.68 USD | $1,255 8.47 USD | $1,255 8.47 USD | $871.72M 5.88M USD | 15.26 | $82.23 0.56 USD | |
Truck-One Co., Ltd. 3047.F | $356 2.4 USD |
0
|
$854.01M 5.76M USD | $1.8K 12.15 USD | $346 2.34 USD | $356 2.4 USD | $854.01M 5.76M USD | 7.09 | $50.2 0.34 USD | |
Lapine Co., Ltd. 8143.T | $276 1.86 USD |
-0.72
|
$652.53M 4.4M USD | $2.3K 15.53 USD | $276 1.86 USD | $280 1.89 USD | $652.53M 4.4M USD | 0 | -$145.1 -0.9 USD | |
Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |