صفحة النتائج 3 للبلد: اليابان القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (678)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
دورة المستهلك (678)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (23)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (106)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (17)
- تصنيع المنسوجات (25)
- تصنيع الملابس (33)
- الأحذية والإكسسوارات (9)
- التغليف والحاويات (29)
- الخدمات الشخصية (38)
- المطاعم (98)
- بيع الملابس بالتجزئة (32)
- متاجر التجزئة (34)
- متاجر التجزئة لمستلزمات تطوير المنازل (15)
- السلع الكمالية (12)
- تجارة التجزئة عبر الإنترنت (40)
- تجارة التجزئة المتخصصة (53)
- مقامرة (5)
- الترفيه (37)
- السكن (12)
- المنتجعات والكازينوهات (6)
- خدمات السفر (9)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZACROS Corporation 7917.T | $3,675 24.81 USD |
-1.34
|
$67.75B 457.34M USD | $4K 27 USD | $3,665 24.74 USD | $3,700 24.98 USD | $67.75B 457.34M USD | 10.56 | $347.91 2.35 USD | |
| Aucnet Inc. 3964.T | $1,466 9.9 USD |
-0.68
|
$66.96B 451.97M USD | $6.1K 41.18 USD | $1,452 9.8 USD | $1,475 9.96 USD | $66.96B 451.97M USD | 13.58 | $107.9 0.73 USD | |
| Gift Holdings Inc. 9279.T | $3,340 22.55 USD |
+0.15
|
$66.69B 450.2M USD | $14.4K 97.2 USD | $3,330 22.48 USD | $3,395 22.92 USD | $66.69B 450.2M USD | 37.09 | $90.05 0.61 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $739 4.99 USD |
-1.47
|
$66.13B 446.42M USD | $50.8K 342.91 USD | $735 4.96 USD | $742 5.01 USD | $66.13B 446.42M USD | 8.60 | $85.88 0.58 USD | |
| Kisoji Co., Ltd. 8160.T | $2,322 15.67 USD |
+0.09
|
$65.39B 441.39M USD | $12K 81 USD | $2,310 15.59 USD | $2,336 15.77 USD | $65.39B 441.39M USD | 20.63 | $112.52 0.76 USD | |
| TPR Co., Ltd. 6463.T | $1,950 13.16 USD |
-1.32
|
$64.72B 436.88M USD | $31.4K 211.96 USD | $1,933 13.05 USD | $1,961 13.24 USD | $64.72B 436.88M USD | 8.05 | $242.06 1.63 USD | |
| Murakami Corporation 7292.T | $5,550 37.46 USD |
-2.63
|
$64.25B 433.69M USD | $3.2K 21.6 USD | $5,550 37.46 USD | $5,670 38.27 USD | $64.25B 433.69M USD | 10.80 | $513.57 3.47 USD | |
| Geo Holdings Corporation 2681.T | $1,576 10.64 USD |
-0.38
|
$62.6B 422.54M USD | $169.5K 1.14K USD | $1,551 10.47 USD | $1,580 10.67 USD | $62.6B 422.54M USD | 13.79 | $114.22 0.77 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,834 12.38 USD |
-0.27
|
$62.36B 420.97M USD | $5K 33.75 USD | $1,824 12.31 USD | $1,847 12.47 USD | $62.36B 420.97M USD | 20.26 | $90.48 0.61 USD | |
| Fujio Food Group Inc. 2752.T | $1,209 8.16 USD |
-0.41
|
$61.95B 418.19M USD | $45.2K 305.11 USD | $1,204 8.13 USD | $1,213 8.19 USD | $61.95B 418.19M USD | 207.37 | $5.83 0.04 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $671 4.53 USD |
-0.45
|
$61.77B 416.98M USD | $39.6K 267.31 USD | $665 4.49 USD | $672 4.54 USD | $61.77B 416.98M USD | 15.95 | $42.06 0.28 USD | |
| Nagaileben Co., Ltd. 7447.T | $1,994 13.46 USD |
-0.4
|
$60.98B 411.65M USD | $8.5K 57.38 USD | $1,970 13.3 USD | $2,005 13.53 USD | $60.98B 411.65M USD | 22.79 | $87.49 0.59 USD | |
| Matsuya Co., Ltd. 8237.T | $1,148 7.75 USD |
-0.17
|
$60.91B 411.15M USD | $240.7K 1.62K USD | $1,121 7.57 USD | $1,167 7.88 USD | $60.91B 411.15M USD | 18.35 | $62.56 0.42 USD | |
| United Arrows Ltd. 7606.T | $2,150 14.51 USD |
+1.13
|
$59.36B 400.68M USD | $37.6K 253.81 USD | $2,122 14.32 USD | $2,155 14.55 USD | $59.36B 400.68M USD | 12.25 | $175.4 1.18 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $479 3.23 USD |
-0.62
|
$57.97B 391.31M USD | $50.1K 338.19 USD | $478 3.23 USD | $481 3.25 USD | $57.97B 391.31M USD | 8.68 | $55.14 0.37 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,235 15.09 USD |
-0.04
|
$57.91B 390.92M USD | $10.9K 73.58 USD | $2,228 15.04 USD | $2,239 15.11 USD | $57.91B 390.92M USD | 52.06 | $42.93 0.29 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,688 11.39 USD |
-0.3
|
$57.87B 390.63M USD | $61.3K 413.79 USD | $1,664 11.23 USD | $1,696 11.45 USD | $57.87B 390.63M USD | 5.11 | $329.97 2.23 USD | |
| The Pack Corporation 3950.T | $3,065 20.69 USD |
-0.81
|
$57.61B 388.92M USD | $7.8K 52.65 USD | $3,045 20.55 USD | $3,085 20.82 USD | $57.61B 388.92M USD | 9.19 | $333.41 2.25 USD | |
| Can Do Co., Ltd. 2698.T | $3,590 24.23 USD |
+0.42
|
$57.4B 387.5M USD | $4.1K 27.68 USD | $3,555 24 USD | $3,600 24.3 USD | $57.4B 387.5M USD | 0 | -$15.73 -0.1 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,191 14.79 USD |
-0.36
|
$56.85B 383.75M USD | $13.8K 93.15 USD | $2,185 14.75 USD | $2,205 14.88 USD | $56.85B 383.75M USD | 11.79 | $185.82 1.25 USD | |
| Fujibo Holdings, Inc. 3104.T | $4,905 33.11 USD |
+1.03
|
$55.64B 375.58M USD | $12.5K 84.38 USD | $4,810 32.47 USD | $4,950 33.41 USD | $55.64B 375.58M USD | 16.81 | $291.79 1.97 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,446 16.51 USD |
-0.33
|
$53.52B 361.3M USD | $30.3K 204.53 USD | $2,411 16.27 USD | $2,462 16.62 USD | $53.52B 361.3M USD | 28.56 | $85.64 0.58 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,813 12.24 USD |
-0.11
|
$52.59B 355.01M USD | $5.4K 36.45 USD | $1,813 12.24 USD | $1,822 12.3 USD | $52.59B 355.01M USD | 0 | -$60.62 -0.4 USD | |
| Mars Group Holdings Corporation 6419.T | $2,848 19.22 USD |
+0.18
|
$52.53B 354.59M USD | $34.9K 235.58 USD | $2,833 19.12 USD | $2,850 19.24 USD | $52.53B 354.59M USD | 5.98 | $475.63 3.21 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,530 23.83 USD |
+0.57
|
$52.51B 354.46M USD | $26.9K 181.58 USD | $3,490 23.56 USD | $3,530 23.83 USD | $52.51B 354.46M USD | 30.66 | $115.13 0.78 USD | |
| Press Kogyo Co., Ltd. 7246.T | $524 3.54 USD |
-1.13
|
$52.02B 351.12M USD | $196K 1.32K USD | $518 3.5 USD | $527 3.56 USD | $52.02B 351.12M USD | 8.59 | $61 0.41 USD | |
| BEENOS Inc. 3328.T | $3,995 26.97 USD |
+0.13
|
$51.77B 349.49M USD | $1.1K 7.43 USD | $3,990 26.93 USD | $4,000 27 USD | $51.77B 349.49M USD | 26.14 | $152.82 1.03 USD | |
| Sagami Holdings Corporation 9900.T | $1,710 11.54 USD |
0
|
$51.61B 348.39M USD | $14.8K 99.9 USD | $1,702 11.49 USD | $1,725 11.64 USD | $51.61B 348.39M USD | 44.24 | $38.65 0.26 USD | |
| PIOLAX, Inc. 5988.T | $2,014 13.6 USD |
-1.03
|
$51.43B 347.19M USD | $15.4K 103.95 USD | $2,005 13.53 USD | $2,024 13.66 USD | $51.43B 347.19M USD | 38.20 | $52.71 0.36 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,522 17.02 USD |
+0.4
|
$49.88B 336.7M USD | $11.1K 74.93 USD | $2,508 16.93 USD | $2,538 17.13 USD | $49.88B 336.7M USD | 0 | -$91.93 -0.6 USD | |
| giftee Inc. 4449.T | $1,673 11.29 USD |
+3.91
|
$49.58B 334.69M USD | $232.9K 1.57K USD | $1,614 10.89 USD | $1,696 11.45 USD | $49.58B 334.69M USD | 0 | -$6.12 -0.04 USD | |
| ZERO Co., Ltd. 9028.T | $2,956 19.95 USD |
-0.17
|
$49.57B 334.59M USD | $7.6K 51.3 USD | $2,915 19.68 USD | $2,964 20.01 USD | $49.57B 334.59M USD | 8.07 | $366.28 2.47 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,193 8.05 USD |
-0.42
|
$49.4B 333.46M USD | $22.3K 150.53 USD | $1,179 7.96 USD | $1,202 8.11 USD | $49.4B 333.46M USD | 20.32 | $58.7 0.4 USD | |
| Topy Industries, Limited 7231.T | $2,231 15.06 USD |
-2.02
|
$49.31B 332.88M USD | $27.4K 184.96 USD | $2,216 14.96 USD | $2,249 15.18 USD | $49.31B 332.88M USD | 24.93 | $89.49 0.6 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,030 33.95 USD |
+0.2
|
$49.3B 332.81M USD | $42.6K 287.56 USD | $5,010 33.82 USD | $5,130 34.63 USD | $49.3B 332.81M USD | 17.39 | $289.15 1.95 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,190 8.03 USD |
+0.34
|
$49.21B 332.17M USD | $15.9K 107.33 USD | $1,183 7.99 USD | $1,197 8.08 USD | $49.21B 332.17M USD | 57.65 | $20.64 0.14 USD | |
| Kohsoku Corporation 7504.T | $2,511 16.95 USD |
-0.79
|
$48.66B 328.45M USD | $10.8K 72.9 USD | $2,503 16.9 USD | $2,528 17.06 USD | $48.66B 328.45M USD | 14.87 | $168.82 1.14 USD | |
| Treasure Factory Co.,LTD. 3093.T | $2,063 13.93 USD |
-0.39
|
$48.35B 326.37M USD | $53.4K 360.46 USD | $2,056 13.88 USD | $2,092 14.12 USD | $48.35B 326.37M USD | 17.85 | $115.56 0.78 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,120 14.31 USD |
-0.61
|
$48.34B 326.29M USD | $5.8K 39.15 USD | $2,103 14.2 USD | $2,124 14.34 USD | $48.34B 326.29M USD | 27.68 | $76.57 0.52 USD | |
| JSP Corporation 7942.T | $1,828 12.34 USD |
-1.56
|
$47.91B 323.39M USD | $28.1K 189.68 USD | $1,813 12.24 USD | $1,851 12.49 USD | $47.91B 323.39M USD | 9.45 | $193.31 1.3 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| DaikyoNishikawa Corporation 4246.T | $639 4.31 USD |
-0.93
|
$45.46B 306.87M USD | $82.3K 555.55 USD | $639 4.31 USD | $648 4.37 USD | $45.46B 306.87M USD | 6.99 | $91.33 0.62 USD | |
| Nichirin Co., Ltd. 5184.T | $3,450 23.29 USD |
-0.58
|
$45.44B 306.73M USD | $4.5K 30.38 USD | $3,435 23.19 USD | $3,465 23.39 USD | $45.44B 306.73M USD | 7.65 | $450.41 3.04 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,111 14.25 USD |
+0.86
|
$44.88B 302.98M USD | $23.3K 157.28 USD | $2,096 14.15 USD | $2,123 14.33 USD | $44.88B 302.98M USD | 24.24 | $87.07 0.59 USD | |
| Tomoku Co., Ltd. 3946.T | $2,705 18.26 USD |
+1.27
|
$44.54B 300.67M USD | $25K 168.76 USD | $2,665 17.99 USD | $2,729 18.42 USD | $44.54B 300.67M USD | 6.83 | $395.58 2.67 USD | |
| Globeride, Inc. 7990.T | $1,937 13.08 USD |
-0.67
|
$44.53B 300.59M USD | $13.2K 89.1 USD | $1,936 13.07 USD | $1,949 13.16 USD | $44.53B 300.59M USD | 11.68 | $165.75 1.12 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,568 10.58 USD |
-0.57
|
$43.71B 295.04M USD | $82.4K 556.22 USD | $1,560 10.53 USD | $1,578 10.65 USD | $43.71B 295.04M USD | 9.64 | $162.59 1.1 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,249 8.43 USD |
+0.08
|
$43.16B 291.36M USD | $14.7K 99.23 USD | $1,242 8.38 USD | $1,254 8.46 USD | $43.16B 291.36M USD | 14.11 | $88.48 0.6 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,220 8.24 USD |
-0.73
|
$42.97B 290.04M USD | $14.8K 99.9 USD | $1,215 8.2 USD | $1,230 8.3 USD | $42.97B 290.04M USD | 14.68 | $83.08 0.56 USD | |
| Unipres Corporation 5949.T | $966 6.52 USD |
-1.23
|
$42.81B 288.95M USD | $47.8K 322.66 USD | $962 6.49 USD | $970 6.55 USD | $42.81B 288.95M USD | 7.92 | $121.96 0.82 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,674 11.3 USD |
-1.47
|
$42.25B 285.17M USD | $3.6K 24.3 USD | $1,673 11.29 USD | $1,679 11.33 USD | $42.25B 285.17M USD | 23.18 | $72.21 0.49 USD | |
| NAFCO Co., Ltd. 2790.T | $1,716 11.58 USD |
+0.82
|
$42.18B 284.75M USD | $12.8K 86.4 USD | $1,702 11.49 USD | $1,727 11.66 USD | $42.18B 284.75M USD | 245.84 | $6.98 0.05 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,175 7.93 USD |
-0.93
|
$41.77B 281.98M USD | $76.8K 518.42 USD | $1,173 7.92 USD | $1,187 8.01 USD | $41.77B 281.98M USD | 10.41 | $112.79 0.76 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,365 9.21 USD |
+0.22
|
$41.06B 277.18M USD | $26K 175.51 USD | $1,352 9.13 USD | $1,371 9.25 USD | $41.06B 277.18M USD | 23.41 | $58.29 0.39 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,385 22.85 USD |
-0.29
|
$40.67B 274.56M USD | $1.6K 10.8 USD | $3,385 22.85 USD | $3,395 22.92 USD | $40.67B 274.56M USD | 18.95 | $178.58 1.21 USD | |
| Watami Co., Ltd. 7522.T | $1,009 6.81 USD |
-1.08
|
$40.43B 272.9M USD | $22.6K 152.56 USD | $1,007 6.8 USD | $1,024 6.91 USD | $40.43B 272.9M USD | 19.20 | $52.53 0.35 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| LEC, Inc. 7874.T | $1,252 8.45 USD |
-1.42
|
$39.1B 263.96M USD | $11.4K 76.95 USD | $1,248 8.42 USD | $1,265 8.54 USD | $39.1B 263.96M USD | 30.05 | $41.66 0.28 USD | |
| Okuwa Co., Ltd. 8217.T | $919 6.2 USD |
+0.44
|
$38.12B 257.31M USD | $50.2K 338.86 USD | $903 6.1 USD | $921 6.22 USD | $38.12B 257.31M USD | 0 | -$55.9 -0.3 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,210 35.17 USD |
-0.19
|
$37.78B 255.06M USD | $1.3K 8.78 USD | $5,200 35.1 USD | $5,210 35.17 USD | $37.78B 255.06M USD | 32.19 | $161.82 1.09 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,544 17.17 USD |
-0.16
|
$37.7B 254.47M USD | $16K 108 USD | $2,520 17.01 USD | $2,550 17.21 USD | $37.7B 254.47M USD | 5.82 | $436.47 2.95 USD | |
| Morito Co., Ltd. 9837.T | $1,416 9.56 USD |
+0.14
|
$37.1B 250.45M USD | $25.6K 172.81 USD | $1,403 9.47 USD | $1,417 9.57 USD | $37.1B 250.45M USD | 14.57 | $97.14 0.66 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,721 11.62 USD |
+0.53
|
$36.94B 249.38M USD | $16.5K 111.38 USD | $1,706 11.52 USD | $1,723 11.63 USD | $36.94B 249.38M USD | 26.80 | $64.2 0.43 USD | |
| Ichikoh Industries, Ltd. 7244.T | $377 2.54 USD |
-1.05
|
$36.26B 244.77M USD | $12.3K 83.03 USD | $376 2.54 USD | $380 2.57 USD | $36.26B 244.77M USD | 7.72 | $48.81 0.33 USD | |
| Fuji Corporation 7605.T | $1,993 13.45 USD |
+1.63
|
$36.05B 243.33M USD | $9.6K 64.8 USD | $1,966 13.27 USD | $2,015 13.6 USD | $36.05B 243.33M USD | 9.18 | $217.08 1.47 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,872 12.64 USD |
+0.05
|
$36.02B 243.14M USD | $1.8K 12.15 USD | $1,860 12.56 USD | $1,874 12.65 USD | $36.02B 243.14M USD | 11.33 | $165.21 1.12 USD | |
| Scroll Corporation 8005.T | $1,044 7.05 USD |
+0.38
|
$35.93B 242.54M USD | $39K 263.26 USD | $1,027 6.93 USD | $1,045 7.05 USD | $35.93B 242.54M USD | 8.78 | $118.87 0.8 USD | |
| Mitsuba Corporation 7280.T | $791 5.34 USD |
-1.13
|
$35.4B 238.97M USD | $27.4K 184.96 USD | $783 5.29 USD | $793 5.35 USD | $35.4B 238.97M USD | 3.19 | $247.52 1.67 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,077 7.27 USD |
-1.1
|
$35.38B 238.83M USD | $8.9K 60.08 USD | $1,075 7.26 USD | $1,082 7.3 USD | $35.38B 238.83M USD | 5.80 | $185.46 1.25 USD | |
| Asahi Co., Ltd. 3333.T | $1,354 9.14 USD |
+0.45
|
$35.26B 238M USD | $11.5K 77.63 USD | $1,344 9.07 USD | $1,360 9.18 USD | $35.26B 238M USD | 9.91 | $136.55 0.92 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,250 15.19 USD |
-0.09
|
$35.16B 237.34M USD | $800 5.4 USD | $2,242 15.13 USD | $2,252 15.2 USD | $35.16B 237.34M USD | 17.68 | $127.24 0.86 USD | |
| H-One Co.,Ltd. 5989.T | $1,238 8.36 USD |
-0.96
|
$34.73B 234.45M USD | $24.5K 165.38 USD | $1,237 8.35 USD | $1,250 8.44 USD | $34.73B 234.45M USD | 0 | -$615.5 -4.1 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,042 13.78 USD |
+0.34
|
$34.68B 234.11M USD | $6.7K 45.23 USD | $2,030 13.7 USD | $2,045 13.8 USD | $34.68B 234.11M USD | 25.40 | $80.38 0.54 USD | |
| Joyfull Co., Ltd. 9942.F | $1,093 7.38 USD |
-0.09
|
$33.77B 227.99M USD | $3.4K 22.95 USD | $1,093 7.38 USD | $1,096 7.4 USD | $33.77B 227.99M USD | 10.19 | $107.21 0.72 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,899 19.57 USD |
+2.01
|
$33.44B 225.72M USD | $26.5K 178.88 USD | $2,820 19.04 USD | $2,900 19.58 USD | $33.44B 225.72M USD | 18.37 | $157.73 1.06 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Greens Co.,Ltd. 6547.T | $2,323 15.68 USD |
+1.66
|
$31.89B 215.29M USD | $24.2K 163.36 USD | $2,239 15.11 USD | $2,330 15.73 USD | $31.89B 215.29M USD | 6.27 | $370.17 2.5 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,256 15.23 USD |
+0.94
|
$31.64B 213.55M USD | $10.2K 68.85 USD | $2,212 14.93 USD | $2,261 15.26 USD | $31.64B 213.55M USD | 4.24 | $531.48 3.59 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,725 25.14 USD |
+0.54
|
$30.75B 207.55M USD | $900 6.08 USD | $3,665 24.74 USD | $3,725 25.14 USD | $30.75B 207.55M USD | 34.19 | $108.93 0.74 USD | |
| T.RAD Co., Ltd. 7236.T | $4,830 32.6 USD |
+0.1
|
$30.69B 207.16M USD | $5.4K 36.45 USD | $4,800 32.4 USD | $4,875 32.91 USD | $30.69B 207.16M USD | 38.79 | $124.49 0.84 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,008 6.8 USD |
-0.1
|
$30.26B 204.26M USD | $3.5K 23.63 USD | $1,004 6.78 USD | $1,011 6.82 USD | $30.26B 204.26M USD | 16.87 | $59.73 0.4 USD | |
| SAN Holdings, Inc. 9628.T | $1,441 9.73 USD |
-0.07
|
$30.16B 203.56M USD | $15K 101.25 USD | $1,415 9.55 USD | $1,441 9.73 USD | $30.16B 203.56M USD | 13.30 | $108.29 0.73 USD | |
| Tachikawa Corporation 7989.T | $1,497 10.11 USD |
-0.13
|
$30.09B 203.13M USD | $4.8K 32.4 USD | $1,490 10.06 USD | $1,505 10.16 USD | $30.09B 203.13M USD | 10.06 | $148.7 1 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $323 2.18 USD |
-0.31
|
$29.89B 201.78M USD | $3.1K 20.93 USD | $323 2.18 USD | $324 2.19 USD | $29.89B 201.78M USD | 7.65 | $42.22 0.28 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,544 10.42 USD |
+0.33
|
$29.89B 201.76M USD | $6.5K 43.88 USD | $1,530 10.33 USD | $1,553 10.48 USD | $29.89B 201.76M USD | 13.21 | $116.81 0.79 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,765 18.66 USD |
-0.32
|
$29.5B 199.14M USD | $4.4K 29.7 USD | $2,757 18.61 USD | $2,778 18.75 USD | $29.5B 199.14M USD | 12.89 | $214.43 1.45 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,420 9.59 USD |
+0.42
|
$29.17B 196.93M USD | $18.5K 124.88 USD | $1,407 9.5 USD | $1,426 9.63 USD | $29.17B 196.93M USD | 18.32 | $77.49 0.52 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,064 7.18 USD |
-1.48
|
$29.07B 196.22M USD | $31.2K 210.61 USD | $1,049 7.08 USD | $1,075 7.26 USD | $29.07B 196.22M USD | 3.97 | $267.41 1.81 USD | |
| Daido Metal Co., Ltd. 7245.T | $615 4.15 USD |
-0.96
|
$28.99B 195.72M USD | $136.5K 921.41 USD | $610 4.12 USD | $622 4.2 USD | $28.99B 195.72M USD | 9.32 | $65.95 0.45 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $476 3.21 USD |
+1.06
|
$28.3B 191.01M USD | $72.8K 491.42 USD | $465 3.14 USD | $478 3.23 USD | $28.3B 191.01M USD | 4.28 | $111.11 0.75 USD | |
| ENDO Lighting Corporation 6932.T | $1,915 12.93 USD |
-0.73
|
$28.3B 191.01M USD | $26.7K 180.23 USD | $1,909 12.89 USD | $1,940 13.1 USD | $28.3B 191.01M USD | 6.87 | $278.74 1.88 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $713 4.81 USD |
+0.14
|
$28.18B 190.23M USD | $7.5K 50.63 USD | $709 4.79 USD | $715 4.83 USD | $28.18B 190.23M USD | 11.06 | $64.44 0.43 USD | |
| IBJ, Inc. 6071.T | $743 5.02 USD |
+1.5
|
$28.08B 189.52M USD | $45.4K 306.46 USD | $724 4.89 USD | $745 5.03 USD | $28.08B 189.52M USD | 16.94 | $43.85 0.3 USD | |
| JICHODO Co.,Ltd. 3597.T | $9,730 65.68 USD |
0
|
$28.04B 189.31M USD | $300 2.03 USD | $9,720 65.61 USD | $9,730 65.68 USD | $28.04B 189.31M USD | 17.57 | $553.64 3.74 USD | |
| Nippi,Incorporated 7932.T | $9,750 65.82 USD |
+0.1
|
$28.04B 189.27M USD | $6.9K 46.58 USD | $9,710 65.55 USD | $9,850 66.49 USD | $28.04B 189.27M USD | 12.29 | $792.84 5.35 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,030 33.95 USD |
-0.4
|
$27.95B 188.66M USD | $5K 33.75 USD | $5,000 33.75 USD | $5,040 34.02 USD | $27.95B 188.66M USD | 21.69 | $231.8 1.56 USD | |
| Shimojima Co., Ltd. 7482.T | $1,193 8.05 USD |
+0.59
|
$27.87B 188.13M USD | $60.2K 406.37 USD | $1,170 7.9 USD | $1,193 8.05 USD | $27.87B 188.13M USD | 13.87 | $85.99 0.58 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $584 3.94 USD |
-1.52
|
$27.65B 186.65M USD | $66.9K 451.59 USD | $583 3.94 USD | $592 4 USD | $27.65B 186.65M USD | 6.29 | $92.75 0.63 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,463 9.88 USD |
+1.25
|
$27.42B 185.06M USD | $13.3K 89.78 USD | $1,410 9.52 USD | $1,470 9.92 USD | $27.42B 185.06M USD | 16.43 | $89.01 0.6 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,691 11.41 USD |
+0.18
|
$27.32B 184.4M USD | $10.7K 72.23 USD | $1,677 11.32 USD | $1,694 11.43 USD | $27.32B 184.4M USD | 15.75 | $107.36 0.72 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||