صفحة النتائج 6 للبلد: اليابان القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (678)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
دورة المستهلك (678)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (23)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (106)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (17)
- تصنيع المنسوجات (25)
- تصنيع الملابس (33)
- الأحذية والإكسسوارات (9)
- التغليف والحاويات (29)
- الخدمات الشخصية (38)
- المطاعم (98)
- بيع الملابس بالتجزئة (32)
- متاجر التجزئة (34)
- متاجر التجزئة لمستلزمات تطوير المنازل (15)
- السلع الكمالية (12)
- تجارة التجزئة عبر الإنترنت (40)
- تجارة التجزئة المتخصصة (53)
- مقامرة (5)
- الترفيه (37)
- السكن (12)
- المنتجعات والكازينوهات (6)
- خدمات السفر (9)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Estelle Holdings Co.,Ltd. 7872.T | $572 3.86 USD |
0
|
$5.99B 40.46M USD | $700 4.73 USD | $572 3.86 USD | $574 3.87 USD | $5.99B 40.46M USD | 0 | -$116.2 -0.7 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $844 5.7 USD |
0
|
$5.95B 40.19M USD | $200 1.35 USD | $844 5.7 USD | $844 5.7 USD | $5.95B 40.19M USD | 20.78 | $40.6 0.27 USD | |
| RenetJapanGroup,Inc. 3556.T | $405 2.73 USD |
-3.57
|
$5.91B 39.92M USD | $93.6K 631.83 USD | $400 2.7 USD | $419 2.83 USD | $5.91B 39.92M USD | 0 | -$148.2 -1.0005 USD | |
| Felissimo Corporation 3396.T | $822 5.55 USD |
+0.49
|
$5.85B 39.52M USD | $2K 13.5 USD | $818 5.52 USD | $822 5.55 USD | $5.85B 39.52M USD | 0 | -$117.4 -0.7 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $234 1.58 USD |
+0.43
|
$5.85B 39.48M USD | $24.2K 163.36 USD | $231 1.56 USD | $235 1.59 USD | $5.85B 39.48M USD | 7.71 | $30.34 0.2 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $412 2.78 USD |
0
|
$5.75B 38.84M USD | $1K 6.75 USD | $412 2.78 USD | $414 2.79 USD | $5.75B 38.84M USD | 30.76 | $13.39 0.09 USD | |
| Kyowa Corporation 6570.T | $957 6.46 USD |
-0.93
|
$5.7B 38.51M USD | $2K 13.5 USD | $955 6.45 USD | $962 6.49 USD | $5.7B 38.51M USD | 8.42 | $113.6 0.77 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $925 6.24 USD |
-1.28
|
$5.66B 38.23M USD | $1.7K 11.48 USD | $921 6.22 USD | $931 6.28 USD | $5.66B 38.23M USD | 4.99 | $185.06 1.25 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $5,850 39.49 USD |
-1.35
|
$5.66B 38.22M USD | $300 2.03 USD | $5,850 39.49 USD | $5,900 39.83 USD | $5.66B 38.22M USD | 107.22 | $54.56 0.37 USD | |
| Hasegawa Co., Ltd. 8230.T | $309 2.09 USD |
-0.32
|
$5.62B 37.94M USD | $1K 6.75 USD | $309 2.09 USD | $310 2.09 USD | $5.62B 37.94M USD | 7.00 | $44.14 0.3 USD | |
| Uniform Next Co., Ltd. 3566.T | $561 3.79 USD |
+0.36
|
$5.61B 37.88M USD | $1.2K 8.1 USD | $559 3.77 USD | $561 3.79 USD | $5.61B 37.88M USD | 17.27 | $32.48 0.22 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $714 4.82 USD |
-9.16
|
$5.57B 37.57M USD | $692.3K 4.67K USD | $703 4.75 USD | $752 5.08 USD | $5.57B 37.57M USD | 0 | -$28.44 -0.1 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $900 6.08 USD |
-0.22
|
$5.5B 37.11M USD | $700 4.73 USD | $900 6.08 USD | $902 6.09 USD | $5.5B 37.11M USD | 0 | -$12.35 -0.08 USD | |
| Cox Co., Ltd. 9876.T | $198 1.34 USD |
0
|
$5.47B 36.92M USD | $11.6K 78.3 USD | $196 1.32 USD | $198 1.34 USD | $5.47B 36.92M USD | 4.92 | $40.21 0.27 USD | |
| Global Style Co.,Ltd. 7126.T | $1,635 11.04 USD |
+0.18
|
$5.44B 36.73M USD | $400 2.7 USD | $1,635 11.04 USD | $1,636 11.04 USD | $5.44B 36.73M USD | 9.36 | $174.62 1.18 USD | |
| Koukandekirukun, Inc. 7695.T | $2,279 15.38 USD |
-0.04
|
$5.41B 36.52M USD | $4.2K 28.35 USD | $2,252 15.2 USD | $2,279 15.38 USD | $5.41B 36.52M USD | 35.57 | $64.07 0.43 USD | |
| Yasunaga Corporation 7271.T | $521 3.52 USD |
-0.19
|
$5.37B 36.24M USD | $2.4K 16.2 USD | $514 3.47 USD | $521 3.52 USD | $5.37B 36.24M USD | 11.53 | $45.15 0.3 USD | |
| Sekichu Co., Ltd. 9976.T | $975 6.58 USD |
-0.91
|
$5.25B 35.45M USD | $600 4.05 USD | $975 6.58 USD | $984 6.64 USD | $5.25B 35.45M USD | 12.47 | $78.13 0.53 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $204 1.38 USD |
-0.49
|
$5.15B 34.75M USD | $293.9K 1.98K USD | $202 1.36 USD | $218 1.47 USD | $5.15B 34.75M USD | 0 | -$7.91 -0.05 USD | |
| Life Foods Co., Ltd. 3065.T | $1,658 11.19 USD |
+0.18
|
$5.11B 34.5M USD | $500 3.38 USD | $1,658 11.19 USD | $1,659 11.2 USD | $5.11B 34.5M USD | 38.82 | $42.7 0.29 USD | |
| Sanyodo Holdings Inc 3058.T | $683 4.61 USD |
-0.44
|
$4.97B 33.58M USD | $100 0.68 USD | $683 4.61 USD | $683 4.61 USD | $4.97B 33.58M USD | 142.29 | $4.8 0.03 USD | |
| Tea Life Co., Ltd. 3172.T | $1,162 7.84 USD |
-0.09
|
$4.96B 33.48M USD | $400 2.7 USD | $1,162 7.84 USD | $1,163 7.85 USD | $4.96B 33.48M USD | 14.07 | $82.57 0.56 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,223 8.26 USD |
-0.57
|
$4.94B 33.31M USD | $600 4.05 USD | $1,223 8.26 USD | $1,230 8.3 USD | $4.94B 33.31M USD | 52.89 | $23.12 0.16 USD | |
| VIA Holdings,Inc. 7918.T | $108 0.73 USD |
-0.92
|
$4.9B 33.04M USD | $89.6K 604.83 USD | $107 0.72 USD | $110 0.74 USD | $4.9B 33.04M USD | 13.89 | $7.77 0.05 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $576 3.89 USD |
-1.37
|
$4.83B 32.57M USD | $3.7K 24.98 USD | $565 3.81 USD | $579 3.91 USD | $4.83B 32.57M USD | 0 | -$327.6 -2.2 USD | |
| Nikki Co., Ltd. 6042.T | $2,548 17.2 USD |
-0.51
|
$4.74B 32M USD | $500 3.38 USD | $2,548 17.2 USD | $2,559 17.27 USD | $4.74B 32M USD | 2.32 | $1.1K 7.41 USD | |
| Apple International Co., Ltd. 2788.T | $366 2.47 USD |
-0.81
|
$4.7B 31.73M USD | $24.7K 166.73 USD | $366 2.47 USD | $369 2.49 USD | $4.7B 31.73M USD | 3.94 | $92.77 0.63 USD | |
| Toso Company, Limited 5956.T | $525 3.54 USD |
+0.19
|
$4.66B 31.43M USD | $2.2K 14.85 USD | $525 3.54 USD | $529 3.57 USD | $4.66B 31.43M USD | 20.53 | $25.57 0.17 USD | |
| Izutsuya Co., Ltd. 8260.T | $410 2.77 USD |
+0.24
|
$4.64B 31.3M USD | $5.8K 39.15 USD | $405 2.73 USD | $411 2.77 USD | $4.64B 31.3M USD | 6.55 | $62.54 0.42 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $640 4.32 USD |
-2.44
|
$4.57B 30.82M USD | $24.2K 163.36 USD | $634 4.28 USD | $652 4.4 USD | $4.57B 30.82M USD | 0 | -$10.1 -0.06 USD | |
| Misawa & Co.,Ltd. 3169.T | $640 4.32 USD |
0
|
$4.51B 30.43M USD | $200 1.35 USD | $640 4.32 USD | $640 4.32 USD | $4.51B 30.43M USD | 24.15 | $26.5 0.18 USD | |
| MOONBAT Co.,Ltd. 8115.T | $996 6.72 USD |
+0.1
|
$4.49B 30.31M USD | $700 4.73 USD | $996 6.72 USD | $998 6.74 USD | $4.49B 30.31M USD | 7.13 | $139.5 0.94 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,949 19.91 USD |
+0.68
|
$4.45B 30.03M USD | $900 6.08 USD | $2,903 19.6 USD | $2,953 19.93 USD | $4.45B 30.03M USD | 13.24 | $222.6 1.5 USD | |
| GMB Corporation 7214.T | $826 5.58 USD |
+1.85
|
$4.38B 29.6M USD | $2.2K 14.85 USD | $810 5.47 USD | $826 5.58 USD | $4.38B 29.6M USD | 351.48 | $2.35 0.02 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $257 1.73 USD |
-0.39
|
$4.37B 29.52M USD | $2.5K 16.88 USD | $256 1.73 USD | $257 1.73 USD | $4.37B 29.52M USD | 7.84 | $32.74 0.22 USD | |
| Twinbird Corporation 6897.T | $408 2.75 USD |
-0.24
|
$4.35B 29.36M USD | $1.8K 12.15 USD | $408 2.75 USD | $411 2.77 USD | $4.35B 29.36M USD | 142.65 | $2.86 0.02 USD | |
| cotta CO.,LTD 3359.T | $401 2.71 USD |
+0.25
|
$4.28B 28.91M USD | $6.3K 42.53 USD | $400 2.7 USD | $403 2.72 USD | $4.28B 28.91M USD | 12.54 | $31.96 0.22 USD | |
| Hiraki Co.,Ltd. 3059.T | $875 5.91 USD |
+0.23
|
$4.26B 28.75M USD | $500 3.38 USD | $872 5.89 USD | $875 5.91 USD | $4.26B 28.75M USD | 557.32 | $1.57 0.01 USD | |
| Kanemitsu Corporation 7208.T | $829 5.6 USD |
+0.24
|
$4.24B 28.61M USD | $400 2.7 USD | $827 5.58 USD | $829 5.6 USD | $4.24B 28.61M USD | 6.33 | $130.91 0.88 USD | |
| Graphite Design Inc. 7847.T | $634 4.28 USD |
-0.47
|
$4.11B 27.76M USD | $300 2.03 USD | $632 4.27 USD | $634 4.28 USD | $4.11B 27.76M USD | 10.87 | $58.29 0.39 USD | |
| HOTMAN Co.,Ltd. 3190.T | $581 3.92 USD |
-0.34
|
$4.1B 27.67M USD | $1.4K 9.45 USD | $580 3.92 USD | $581 3.92 USD | $4.1B 27.67M USD | 16.25 | $35.74 0.24 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $379 2.56 USD |
-0.26
|
$4.07B 27.47M USD | $114.1K 770.21 USD | $374 2.52 USD | $385 2.6 USD | $4.07B 27.47M USD | 0 | -$69.39 -0.4 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $453 3.06 USD |
0
|
$4.04B 27.24M USD | $6K 40.5 USD | $450 3.04 USD | $454 3.06 USD | $4.04B 27.24M USD | 103.18 | $4.39 0.03 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $621 4.19 USD |
-0.48
|
$4.01B 27.1M USD | $1.7K 11.48 USD | $617 4.16 USD | $624 4.21 USD | $4.01B 27.1M USD | 12.22 | $50.79 0.34 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,728 11.66 USD |
0
|
$4.01B 27.05M USD | $400 2.7 USD | $1,728 11.66 USD | $1,728 11.66 USD | $4.01B 27.05M USD | 14.43 | $119.75 0.81 USD | |
| Juntendo Co.,Ltd. 9835.T | $494 3.33 USD |
-0.4
|
$4.01B 27.04M USD | $300 2.03 USD | $494 3.33 USD | $496 3.35 USD | $4.01B 27.04M USD | 8.60 | $57.44 0.39 USD | |
| United & Collective Co., Ltd. 3557.T | $898 6.06 USD |
-0.11
|
$3.97B 26.8M USD | $3.4K 22.95 USD | $898 6.06 USD | $899 6.07 USD | $3.97B 26.8M USD | 0 | -$24.17 -0.1 USD | |
| Waqoo Inc. 4937.T | $1,079 7.28 USD |
+1.03
|
$3.88B 26.22M USD | $800 5.4 USD | $1,077 7.27 USD | $1,090 7.36 USD | $3.88B 26.22M USD | 0 | -$5.02 -0.03 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $896 6.05 USD |
-0.44
|
$3.87B 26.1M USD | $300 2.03 USD | $895 6.04 USD | $896 6.05 USD | $3.87B 26.1M USD | 18.57 | $48.24 0.33 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,548 17.2 USD |
+1.88
|
$3.68B 24.86M USD | $300 2.03 USD | $2,501 16.88 USD | $2,548 17.2 USD | $3.68B 24.86M USD | 12.59 | $202.33 1.37 USD | |
| Shokubun Co., Ltd. 9969.T | $240 1.62 USD |
+0.42
|
$3.68B 24.85M USD | $3.5K 23.63 USD | $236 1.59 USD | $240 1.62 USD | $3.68B 24.85M USD | 0 | -$6.07 -0.04 USD | |
| AZEARTH Corporation 3161.T | $645 4.35 USD |
-0.31
|
$3.67B 24.8M USD | $4.4K 29.7 USD | $643 4.34 USD | $650 4.39 USD | $3.67B 24.8M USD | 24.79 | $26.01 0.18 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $820 5.54 USD |
-0.36
|
$3.65B 24.65M USD | $1K 6.75 USD | $818 5.52 USD | $830 5.6 USD | $3.65B 24.65M USD | 0 | -$119.1 -0.8 USD | |
| J-MAX Co.,Ltd. 3422.T | $316 2.13 USD |
-1.25
|
$3.62B 24.46M USD | $5.1K 34.43 USD | $315 2.13 USD | $320 2.16 USD | $3.62B 24.46M USD | 0 | -$176.7 -1.1 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,395 9.42 USD |
-0.29
|
$3.62B 24.42M USD | $3.5K 23.63 USD | $1,395 9.42 USD | $1,401 9.46 USD | $3.62B 24.42M USD | 5.94 | $234.47 1.58 USD | |
| Global-Dining, Inc. 7625.T | $348 2.35 USD |
0
|
$3.61B 24.4M USD | $14.5K 97.88 USD | $347 2.34 USD | $348 2.35 USD | $3.61B 24.4M USD | 7.10 | $49 0.33 USD | |
| Tein, Inc. 7217.T | $706 4.77 USD |
+0.71
|
$3.53B 23.8M USD | $1.2K 8.1 USD | $705 4.76 USD | $706 4.77 USD | $3.53B 23.8M USD | 11.93 | $59.16 0.4 USD | |
| Tameny Inc. 6181.T | $133 0.9 USD |
+0.76
|
$3.5B 23.64M USD | $17.7K 119.48 USD | $131 0.88 USD | $133 0.9 USD | $3.5B 23.64M USD | 350.00 | $0.38 0.002 USD | |
| AuBEX CORPORATION 3583.T | $1,270 8.57 USD |
-1.01
|
$3.49B 23.57M USD | $200 1.35 USD | $1,270 8.57 USD | $1,278 8.63 USD | $3.49B 23.57M USD | 6.80 | $186.68 1.26 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $990 6.68 USD |
-0.8
|
$3.46B 23.38M USD | $4.4K 29.7 USD | $990 6.68 USD | $1,006 6.79 USD | $3.46B 23.38M USD | 0 | -$7.98 -0.05 USD | |
| Star seeds Co.,Ltd. 3083.T | $833 5.62 USD |
-0.72
|
$3.46B 23.36M USD | $31K 209.26 USD | $825 5.57 USD | $845 5.7 USD | $3.46B 23.36M USD | 0 | -$153.1 -1.03 USD | |
| Tabikobo Co. Ltd. 6548.T | $174 1.17 USD |
-2.25
|
$3.44B 23.21M USD | $9.6K 64.8 USD | $173 1.17 USD | $177 1.19 USD | $3.44B 23.21M USD | 0 | -$17.69 -0.1 USD | |
| Toin Corporation 7923.T | $680 4.59 USD |
+0.59
|
$3.42B 23.1M USD | $600 4.05 USD | $679 4.58 USD | $680 4.59 USD | $3.42B 23.1M USD | 5.99 | $113.37 0.77 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,752 11.83 USD |
-1.41
|
$3.39B 22.88M USD | $1.7K 11.48 USD | $1,752 11.83 USD | $1,776 11.99 USD | $3.39B 22.88M USD | 7.63 | $229.41 1.55 USD | |
| Cocolonet CO., LTD. 6060.T | $970 6.55 USD |
-0.31
|
$3.38B 22.82M USD | $1.4K 9.45 USD | $970 6.55 USD | $975 6.58 USD | $3.38B 22.82M USD | 7.77 | $124.74 0.84 USD | |
| Brass Corporation 2424.T | $627 4.23 USD |
+1.95
|
$3.33B 22.51M USD | $8K 54 USD | $617 4.16 USD | $635 4.29 USD | $3.33B 22.51M USD | 12.03 | $52.09 0.35 USD | |
| Faltec Co., Ltd. 7215.T | $354 2.39 USD |
+0.28
|
$3.32B 22.41M USD | $3.4K 22.95 USD | $351 2.37 USD | $353 2.38 USD | $3.32B 22.41M USD | 0 | -$33.21 -0.2 USD | |
| Stream Co.,Ltd. 3071.T | $120 0.81 USD |
-0.83
|
$3.32B 22.39M USD | $19.7K 132.98 USD | $119 0.8 USD | $121 0.82 USD | $3.32B 22.39M USD | 799.99 | $0.15 0.001 USD | |
| KANMONKAI Co., Ltd. 3372.T | $242 1.63 USD |
-0.41
|
$3.32B 22.38M USD | $2.7K 18.23 USD | $242 1.63 USD | $243 1.64 USD | $3.32B 22.38M USD | 11.26 | $21.48 0.14 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $106 0.72 USD |
+2.91
|
$3.26B 22.01M USD | $601.7K 4.06K USD | $103 0.7 USD | $109 0.74 USD | $3.26B 22.01M USD | 165.62 | $0.64 0.004 USD | |
| Kowa Co.,Ltd. 7807.T | $776 5.24 USD |
-0.51
|
$3.22B 21.71M USD | $100 0.68 USD | $776 5.24 USD | $776 5.24 USD | $3.22B 21.71M USD | 4.51 | $171.91 1.16 USD | |
| Goodspeed Co., Ltd. 7676.T | $846 5.71 USD |
0
|
$3.2B 21.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 21.61M USD | 0 | $0 0 USD | |
| Mitsuchi Corporation 3439.T | $631 4.26 USD |
-0.94
|
$3.19B 21.56M USD | $900 6.08 USD | $631 4.26 USD | $639 4.31 USD | $3.19B 21.56M USD | 12.47 | $50.58 0.34 USD | |
| Generation Pass Co.,Ltd. 3195.T | $388 2.62 USD |
-1.02
|
$3.15B 21.26M USD | $17.2K 116.1 USD | $386 2.61 USD | $395 2.67 USD | $3.15B 21.26M USD | 0 | -$17.08 -0.1 USD | |
| Daitobo Co., Ltd. 3202.T | $104 0.7 USD |
+0.97
|
$3.12B 21.08M USD | $21.9K 147.83 USD | $103 0.7 USD | $104 0.7 USD | $3.12B 21.08M USD | 21.98 | $4.73 0.03 USD | |
| General Oyster, Inc. 3224.T | $733 4.95 USD |
-0.54
|
$3.11B 20.96M USD | $700 4.73 USD | $733 4.95 USD | $738 4.98 USD | $3.11B 20.96M USD | 0 | -$26.08 -0.1 USD | |
| Dreambed Co.,Ltd. 7791.T | $755 5.1 USD |
-0.26
|
$3.09B 20.87M USD | $1.2K 8.1 USD | $755 5.1 USD | $760 5.13 USD | $3.09B 20.87M USD | 9.40 | $80.24 0.54 USD | |
| Arigatou Services Company, Limited 3177.T | $3,335 22.51 USD |
-0.15
|
$3.08B 20.78M USD | $700 4.73 USD | $3,335 22.51 USD | $3,345 22.58 USD | $3.08B 20.78M USD | 7.40 | $450.23 3.04 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,298 8.76 USD |
0
|
$3.04B 20.53M USD | $900 6.08 USD | $1,298 8.76 USD | $1,302 8.79 USD | $3.04B 20.53M USD | 24.87 | $52.18 0.35 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $917 6.19 USD |
-0.54
|
$3.03B 20.44M USD | $4.6K 31.05 USD | $919 6.2 USD | $922 6.22 USD | $3.03B 20.44M USD | 17.66 | $51.91 0.35 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $874 5.9 USD |
-0.68
|
$3.01B 20.31M USD | $1.1K 7.43 USD | $871 5.88 USD | $880 5.94 USD | $3.01B 20.31M USD | 6.01 | $145.38 0.98 USD | |
| Nomura Corporation 7131.T | $2,256 15.23 USD |
+5.67
|
$2.98B 20.14M USD | $15.1K 101.93 USD | $2,135 14.41 USD | $2,279 15.38 USD | $2.98B 20.14M USD | 8.79 | $256.63 1.73 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $816 5.51 USD |
-0.12
|
$2.98B 20.11M USD | $800 5.4 USD | $816 5.51 USD | $826 5.58 USD | $2.98B 20.11M USD | 8.24 | $99.02 0.67 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $330 2.23 USD |
+0.3
|
$2.97B 20.07M USD | $1.8K 12.15 USD | $330 2.23 USD | $332 2.24 USD | $2.97B 20.07M USD | 0 | -$11.98 -0.08 USD | |
| Crossfor Co.,Ltd. 7810.T | $174 1.17 USD |
-0.57
|
$2.97B 20.02M USD | $1.5K 10.13 USD | $174 1.17 USD | $175 1.18 USD | $2.97B 20.02M USD | 36.40 | $4.78 0.03 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,380 9.32 USD |
0
|
$2.97B 20.02M USD | $200 1.35 USD | $1,380 9.32 USD | $1,380 9.32 USD | $2.97B 20.02M USD | 9.17 | $150.42 1.02 USD | |
| Aigan Co.,Ltd. 9854.T | $151 1.02 USD |
-1.31
|
$2.93B 19.78M USD | $18.7K 126.23 USD | $151 1.02 USD | $153 1.03 USD | $2.93B 19.78M USD | 0 | -$11.69 -0.07 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $97 0.65 USD |
-1.02
|
$2.92B 19.74M USD | $74.8K 504.92 USD | $95 0.64 USD | $98 0.66 USD | $2.92B 19.74M USD | 0 | -$26.71 -0.1 USD | |
| Tokai Senko K.K. 3577.T | $908 6.13 USD |
-0.87
|
$2.87B 19.35M USD | $1.7K 11.48 USD | $905 6.11 USD | $916 6.18 USD | $2.87B 19.35M USD | 11.97 | $75.84 0.51 USD | |
| Wagokoro Co., Ltd. 9271.T | $441 2.98 USD |
-2.43
|
$2.83B 19.09M USD | $16.5K 111.38 USD | $430 2.9 USD | $447 3.02 USD | $2.83B 19.09M USD | 8.22 | $53.61 0.36 USD | |
| M H Group Ltd. 9439.T | $245 1.65 USD |
+2.94
|
$2.83B 19.09M USD | $15.4K 103.95 USD | $238 1.61 USD | $248 1.67 USD | $2.83B 19.09M USD | 544.44 | $0.45 0.003 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,780 12.02 USD |
0
|
$2.83B 19.07M USD | $100 0.68 USD | $1,780 12.02 USD | $1,780 12.02 USD | $2.83B 19.07M USD | 9.79 | $181.74 1.23 USD | |
| Taka-Q Co., Ltd. 8166.T | $115 0.78 USD |
+1.77
|
$2.8B 18.91M USD | $39.8K 268.66 USD | $113 0.76 USD | $115 0.78 USD | $2.8B 18.91M USD | 4.41 | $26.07 0.18 USD | |
| HKS Co., Ltd. 7219.T | $1,969 13.29 USD |
0
|
$2.79B 18.81M USD | $1.4K 9.45 USD | $1,961 13.24 USD | $1,980 13.37 USD | $2.79B 18.81M USD | 7.80 | $252.43 1.7 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 18.67M USD | 0 | $0 0 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $199 1.34 USD |
-1.97
|
$2.75B 18.59M USD | $16.2K 109.35 USD | $198 1.34 USD | $201 1.36 USD | $2.75B 18.59M USD | 40.36 | $4.93 0.03 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,731 11.68 USD |
-0.75
|
$2.74B 18.49M USD | $100 0.68 USD | $1,731 11.68 USD | $1,731 11.68 USD | $2.74B 18.49M USD | 9.97 | $173.53 1.17 USD | |
| Escrit Inc. 2196.T | $201 1.36 USD |
+1.01
|
$2.72B 18.33M USD | $38.2K 257.86 USD | $200 1.35 USD | $203 1.37 USD | $2.72B 18.33M USD | 8.99 | $22.35 0.15 USD | |
| Sunautas Co., Ltd. 7623.T | $831 5.61 USD |
-0.12
|
$2.68B 18.12M USD | $14.9K 100.58 USD | $831 5.61 USD | $832 5.62 USD | $2.68B 18.12M USD | 10.53 | $78.87 0.53 USD | |
| Washhouse Co.,Ltd. 6537.T | $385 2.6 USD |
-1.03
|
$2.67B 18M USD | $17.1K 115.43 USD | $383 2.59 USD | $388 2.62 USD | $2.67B 18M USD | 0 | -$1.63 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||