صفحة النتائج 6 للبلد: اليابان القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (678)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1403)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (162)
- كندا (106)
- تشيلي (18)
- الصين (627)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1464)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (29)
- السويد (66)
- سويسرا (21)
- تايوان (295)
- تايلاند (235)
- تيمور الشرقية (4)
- تركيا (85)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
دورة المستهلك (678)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (23)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (106)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (17)
- تصنيع المنسوجات (25)
- تصنيع الملابس (33)
- الأحذية والإكسسوارات (9)
- التغليف والحاويات (29)
- الخدمات الشخصية (38)
- المطاعم (98)
- بيع الملابس بالتجزئة (32)
- متاجر التجزئة (34)
- متاجر التجزئة لمستلزمات تطوير المنازل (15)
- السلع الكمالية (12)
- تجارة التجزئة عبر الإنترنت (40)
- تجارة التجزئة المتخصصة (53)
- مقامرة (5)
- الترفيه (37)
- السكن (12)
- المنتجعات والكازينوهات (6)
- خدمات السفر (9)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uniform Next Co., Ltd. 3566.T | $601 4.06 USD |
+1.01
|
$6.01B 40.58M USD | $1.2K 8.1 USD | $596 4.02 USD | $601 4.06 USD | $6.01B 40.58M USD | 18.49 | $32.49 0.22 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $233 1.57 USD |
-0.43
|
$6.01B 40.54M USD | $8.4K 56.7 USD | $233 1.57 USD | $234 1.58 USD | $6.01B 40.54M USD | 6.97 | $33.39 0.23 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $572 3.86 USD |
-0.17
|
$5.99B 40.46M USD | $1.5K 10.13 USD | $572 3.86 USD | $573 3.87 USD | $5.99B 40.46M USD | 0 | -$32.95 -0.2 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $848 5.72 USD |
+0.71
|
$5.98B 40.38M USD | $700 4.73 USD | $848 5.72 USD | $848 5.72 USD | $5.98B 40.38M USD | 0 | -$47.07 -0.3 USD | |
| Charle Co.,Ltd. 9885.T | $383 2.59 USD |
+0.79
|
$5.98B 40.36M USD | $3.4K 22.95 USD | $383 2.59 USD | $387 2.61 USD | $5.98B 40.36M USD | 0 | -$64.51 -0.4 USD | |
| Cox Co., Ltd. 9876.T | $214 1.44 USD |
+1.9
|
$5.91B 39.9M USD | $32.3K 218.03 USD | $211 1.42 USD | $214 1.44 USD | $5.91B 39.9M USD | 4.94 | $43.24 0.29 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $6,070 40.97 USD |
+1.17
|
$5.88B 39.66M USD | $600 4.05 USD | $6,060 40.91 USD | $6,070 40.97 USD | $5.88B 39.66M USD | 58.14 | $104.4 0.7 USD | |
| Kyowa Corporation 6570.T | $975 6.58 USD |
-0.71
|
$5.81B 39.23M USD | $2.4K 16.2 USD | $964 6.51 USD | $982 6.63 USD | $5.81B 39.23M USD | 6.36 | $153.19 1.03 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $414 2.79 USD |
-4.83
|
$5.78B 39.03M USD | $52.7K 355.74 USD | $409 2.76 USD | $420 2.84 USD | $5.78B 39.03M USD | 30.89 | $13.4 0.09 USD | |
| Koukandekirukun, Inc. 7695.T | $2,359 15.92 USD |
+0.73
|
$5.6B 37.81M USD | $600 4.05 USD | $2,353 15.88 USD | $2,359 15.92 USD | $5.6B 37.81M USD | 60.67 | $38.88 0.26 USD | |
| Hasegawa Co., Ltd. 8230.T | $306 2.07 USD |
-0.33
|
$5.57B 37.57M USD | $6.5K 43.88 USD | $304 2.05 USD | $306 2.07 USD | $5.57B 37.57M USD | 6.14 | $49.76 0.34 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $905 6.11 USD |
+0.33
|
$5.54B 37.41M USD | $600 4.05 USD | $903 6.1 USD | $905 6.11 USD | $5.54B 37.41M USD | 6.63 | $136.47 0.92 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $896 6.05 USD |
-0.44
|
$5.47B 36.95M USD | $1.8K 12.15 USD | $896 6.05 USD | $900 6.08 USD | $5.47B 36.95M USD | 0 | -$12.5 -0.08 USD | |
| VIA Holdings,Inc. 7918.T | $120 0.81 USD |
+0.84
|
$5.44B 36.72M USD | $36.1K 243.69 USD | $119 0.8 USD | $121 0.82 USD | $5.44B 36.72M USD | 0 | -$0.44 -0.002 USD | |
| Global Style Co.,Ltd. 7126.T | $1,622 10.95 USD |
+0.06
|
$5.4B 36.44M USD | $1.8K 12.15 USD | $1,622 10.95 USD | $1,624 10.96 USD | $5.4B 36.44M USD | 9.29 | $174.58 1.18 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,328 8.96 USD |
-1.63
|
$5.36B 36.17M USD | $100 0.68 USD | $1,328 8.96 USD | $1,328 8.96 USD | $5.36B 36.17M USD | 0 | -$94.23 -0.6 USD | |
| MOONBAT Co.,Ltd. 8115.T | $1,180 7.97 USD |
+1.55
|
$5.32B 35.91M USD | $8.1K 54.68 USD | $1,162 7.84 USD | $1,180 7.97 USD | $5.32B 35.91M USD | 9.12 | $129.33 0.87 USD | |
| Sekichu Co., Ltd. 9976.T | $973 6.57 USD |
+0.31
|
$5.31B 35.85M USD | $1K 6.75 USD | $973 6.57 USD | $974 6.57 USD | $5.31B 35.85M USD | 10.62 | $91.57 0.62 USD | |
| Yasunaga Corporation 7271.T | $515 3.48 USD |
0
|
$5.31B 35.82M USD | $2.6K 17.55 USD | $514 3.47 USD | $516 3.48 USD | $5.31B 35.82M USD | 7.14 | $72.05 0.49 USD | |
| SHINTO Holdings, Inc. 2776.T | $134 0.9 USD |
+2.29
|
$5.23B 35.28M USD | $394.8K 2.67K USD | $133 0.9 USD | $138 0.93 USD | $5.23B 35.28M USD | 297.77 | $0.45 0.003 USD | |
| Life Foods Co., Ltd. 3065.T | $1,676 11.31 USD |
+0.67
|
$5.17B 34.89M USD | $500 3.38 USD | $1,664 11.23 USD | $1,676 11.31 USD | $5.17B 34.89M USD | 12.82 | $130.7 0.88 USD | |
| Izutsuya Co., Ltd. 8260.T | $453 3.06 USD |
-1.31
|
$5.09B 34.38M USD | $4.3K 29.03 USD | $449 3.03 USD | $458 3.09 USD | $5.09B 34.38M USD | 5.12 | $88.4 0.6 USD | |
| Sanyodo Holdings Inc 3058.T | $687 4.64 USD |
+0.73
|
$5B 33.78M USD | $200 1.35 USD | $687 4.64 USD | $687 4.64 USD | $5B 33.78M USD | 28.13 | $24.42 0.16 USD | |
| Tea Life Co., Ltd. 3172.T | $1,168 7.88 USD |
-0.17
|
$4.98B 33.65M USD | $6.1K 41.18 USD | $1,168 7.88 USD | $1,172 7.91 USD | $4.98B 33.65M USD | 14.14 | $82.6 0.56 USD | |
| Nikki Co., Ltd. 6042.T | $2,619 17.68 USD |
0
|
$4.87B 32.89M USD | $900 6.08 USD | $2,619 17.68 USD | $2,619 17.68 USD | $4.87B 32.89M USD | 7.72 | $339.16 2.29 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $578 3.9 USD |
-1.37
|
$4.86B 32.8M USD | $9K 60.75 USD | $570 3.85 USD | $587 3.96 USD | $4.86B 32.8M USD | 11.75 | $49.17 0.33 USD | |
| Toso Company, Limited 5956.T | $543 3.67 USD |
+0.56
|
$4.82B 32.51M USD | $1.2K 8.1 USD | $543 3.67 USD | $543 3.67 USD | $4.82B 32.51M USD | 9.68 | $56.05 0.38 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $666 4.5 USD |
+0.15
|
$4.78B 32.24M USD | $4.2K 28.35 USD | $664 4.48 USD | $667 4.5 USD | $4.78B 32.24M USD | 0 | -$24.14 -0.1 USD | |
| cotta CO.,LTD 3359.T | $427 2.88 USD |
-1.61
|
$4.53B 30.56M USD | $14.3K 96.53 USD | $425 2.87 USD | $434 2.93 USD | $4.53B 30.56M USD | 13.93 | $30.64 0.21 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $265 1.79 USD |
-0.38
|
$4.51B 30.43M USD | $8.1K 54.68 USD | $262 1.77 USD | $266 1.8 USD | $4.51B 30.43M USD | 3.56 | $74.35 0.5 USD | |
| Misawa & Co.,Ltd. 3169.T | $639 4.31 USD |
+0.16
|
$4.5B 30.39M USD | $500 3.38 USD | $639 4.31 USD | $640 4.32 USD | $4.5B 30.39M USD | 24.13 | $26.48 0.18 USD | |
| Twinbird Corporation 6897.T | $419 2.83 USD |
0
|
$4.47B 30.15M USD | $3.3K 22.28 USD | $417 2.81 USD | $419 2.83 USD | $4.47B 30.15M USD | 0 | -$9.55 -0.06 USD | |
| GMB Corporation 7214.T | $827 5.58 USD |
+0.24
|
$4.39B 29.63M USD | $9K 60.75 USD | $816 5.51 USD | $827 5.58 USD | $4.39B 29.63M USD | 7.40 | $111.62 0.75 USD | |
| United & Collective Co., Ltd. 3557.T | $937 6.33 USD |
0
|
$4.37B 29.47M USD | $3.3K 22.28 USD | $937 6.33 USD | $939 6.34 USD | $4.37B 29.47M USD | 105.28 | $8.9 0.06 USD | |
| Kanemitsu Corporation 7208.T | $851 5.74 USD |
+0.24
|
$4.35B 29.37M USD | $200 1.35 USD | $851 5.74 USD | $851 5.74 USD | $4.35B 29.37M USD | 8.05 | $105.7 0.71 USD | |
| Apple International Co., Ltd. 2788.T | $331 2.23 USD |
-0.3
|
$4.25B 28.69M USD | $17.9K 120.83 USD | $329 2.22 USD | $334 2.25 USD | $4.25B 28.69M USD | 3.56 | $92.76 0.63 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $543 3.67 USD |
-0.37
|
$4.23B 28.57M USD | $76.2K 514.37 USD | $536 3.62 USD | $554 3.74 USD | $4.23B 28.57M USD | 0 | -$15.81 -0.1 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,200 8.1 USD |
+0.08
|
$4.2B 28.34M USD | $4.3K 29.03 USD | $1,183 7.99 USD | $1,200 8.1 USD | $4.2B 28.34M USD | 9.27 | $129.37 0.87 USD | |
| HOTMAN Co.,Ltd. 3190.T | $593 4 USD |
-0.17
|
$4.18B 28.24M USD | $1.8K 12.15 USD | $593 4 USD | $593 4 USD | $4.18B 28.24M USD | 12.51 | $47.4 0.32 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,800 12.15 USD |
+0.45
|
$4.17B 28.18M USD | $100 0.68 USD | $1,800 12.15 USD | $1,800 12.15 USD | $4.17B 28.18M USD | 15.35 | $117.2 0.79 USD | |
| Hiraki Co.,Ltd. 3059.T | $856 5.78 USD |
0
|
$4.17B 28.13M USD | $600 4.05 USD | $856 5.78 USD | $856 5.78 USD | $4.17B 28.13M USD | 0 | -$158.6 -1.07 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $456 3.08 USD |
-0.87
|
$4.07B 27.48M USD | $2.2K 14.85 USD | $456 3.08 USD | $456 3.08 USD | $4.07B 27.48M USD | 0 | -$4.32 -0.02 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $942 6.36 USD |
-0.84
|
$4.06B 27.44M USD | $4.3K 29.03 USD | $942 6.36 USD | $950 6.41 USD | $4.06B 27.44M USD | 16.38 | $57.48 0.39 USD | |
| Graphite Design Inc. 7847.T | $620 4.19 USD |
0
|
$4.02B 27.14M USD | $2.1K 14.18 USD | $619 4.18 USD | $622 4.2 USD | $4.02B 27.14M USD | 10.67 | $58.09 0.39 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,648 17.87 USD |
+0.11
|
$3.99B 26.97M USD | $3.3K 22.28 USD | $2,647 17.87 USD | $2,658 17.94 USD | $3.99B 26.97M USD | 11.88 | $222.71 1.5 USD | |
| Juntendo Co.,Ltd. 9835.T | $491 3.31 USD |
0
|
$3.98B 26.88M USD | $1.3K 8.78 USD | $491 3.31 USD | $493 3.33 USD | $3.98B 26.88M USD | 26.10 | $18.81 0.13 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $615 4.15 USD |
+0.49
|
$3.98B 26.84M USD | $2.1K 14.18 USD | $612 4.13 USD | $616 4.16 USD | $3.98B 26.84M USD | 12.10 | $50.8 0.34 USD | |
| Tein, Inc. 7217.T | $765 5.16 USD |
-0.65
|
$3.82B 25.79M USD | $300 2.03 USD | $765 5.16 USD | $770 5.2 USD | $3.82B 25.79M USD | 31.04 | $24.64 0.17 USD | |
| Brass Corporation 2424.T | $707 4.77 USD |
+0.86
|
$3.76B 25.38M USD | $10.7K 72.23 USD | $700 4.73 USD | $709 4.79 USD | $3.76B 25.38M USD | 13.57 | $52.08 0.35 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $845 5.7 USD |
0
|
$3.75B 25.32M USD | $1.2K 8.1 USD | $845 5.7 USD | $845 5.7 USD | $3.75B 25.32M USD | 28.56 | $29.58 0.2 USD | |
| Shokubun Co., Ltd. 9969.T | $243 1.64 USD |
-0.82
|
$3.73B 25.16M USD | $2.7K 18.23 USD | $242 1.63 USD | $243 1.64 USD | $3.73B 25.16M USD | 0 | -$4.56 -0.03 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $96 0.65 USD |
+2.13
|
$3.71B 25.07M USD | $185.6K 1.25K USD | $95 0.64 USD | $97 0.65 USD | $3.71B 25.07M USD | 0 | -$139.1 -0.9 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,411 9.52 USD |
+0.14
|
$3.66B 24.7M USD | $700 4.73 USD | $1,407 9.5 USD | $1,411 9.52 USD | $3.66B 24.7M USD | 6.01 | $234.46 1.58 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $1,001 6.76 USD |
+2.25
|
$3.65B 24.67M USD | $11.6K 78.3 USD | $978 6.6 USD | $1,001 6.76 USD | $3.65B 24.67M USD | 11.11 | $90.07 0.61 USD | |
| AZEARTH Corporation 3161.T | $639 4.31 USD |
-0.16
|
$3.64B 24.57M USD | $2K 13.5 USD | $637 4.3 USD | $641 4.33 USD | $3.64B 24.57M USD | 24.52 | $26.05 0.18 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,500 16.88 USD |
+2.21
|
$3.61B 24.39M USD | $900 6.08 USD | $2,471 16.68 USD | $2,500 16.88 USD | $3.61B 24.39M USD | 10.26 | $243.62 1.64 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,867 12.6 USD |
-0.69
|
$3.61B 24.38M USD | $1.5K 10.13 USD | $1,867 12.6 USD | $1,880 12.69 USD | $3.61B 24.38M USD | 8.48 | $220.15 1.49 USD | |
| J-MAX Co.,Ltd. 3422.T | $310 2.09 USD |
+0.32
|
$3.56B 24M USD | $2.4K 16.2 USD | $309 2.09 USD | $312 2.11 USD | $3.56B 24M USD | 0 | -$286.3 -1.9 USD | |
| Star seeds Co.,Ltd. 3083.T | $734 4.95 USD |
+0.27
|
$3.53B 23.84M USD | $33.1K 223.43 USD | $714 4.82 USD | $741 5 USD | $3.53B 23.84M USD | 0 | -$131.1 -0.8 USD | |
| Global-Dining, Inc. 7625.T | $340 2.3 USD |
+0.59
|
$3.53B 23.83M USD | $800 5.4 USD | $336 2.27 USD | $340 2.3 USD | $3.53B 23.83M USD | 6.93 | $49.01 0.33 USD | |
| Cocolonet CO., LTD. 6060.T | $1,000 6.75 USD |
0
|
$3.49B 23.53M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.49B 23.53M USD | 9.77 | $102.3 0.69 USD | |
| Tameny Inc. 6181.T | $132 0.89 USD |
+0.76
|
$3.48B 23.46M USD | $700 4.73 USD | $132 0.89 USD | $132 0.89 USD | $3.48B 23.46M USD | 0 | -$32.25 -0.2 USD | |
| AuBEX CORPORATION 3583.T | $1,261 8.51 USD |
+0.08
|
$3.47B 23.4M USD | $100 0.68 USD | $1,261 8.51 USD | $1,261 8.51 USD | $3.47B 23.4M USD | 6.03 | $209.03 1.41 USD | |
| Waqoo Inc. 4937.T | $960 6.48 USD |
-0.52
|
$3.41B 23.01M USD | $1.3K 8.78 USD | $960 6.48 USD | $965 6.51 USD | $3.41B 23.01M USD | 78.94 | $12.16 0.08 USD | |
| Toin Corporation 7923.T | $669 4.52 USD |
-0.59
|
$3.37B 22.73M USD | $300 2.03 USD | $669 4.52 USD | $670 4.52 USD | $3.37B 22.73M USD | 5.63 | $118.72 0.8 USD | |
| Daitobo Co., Ltd. 3202.T | $112 0.76 USD |
+3.7
|
$3.36B 22.65M USD | $480.4K 3.24K USD | $107 0.72 USD | $113 0.76 USD | $3.36B 22.65M USD | 61.20 | $1.83 0.01 USD | |
| Faltec Co., Ltd. 7215.T | $353 2.38 USD |
0
|
$3.31B 22.35M USD | $3.2K 21.6 USD | $353 2.38 USD | $353 2.38 USD | $3.31B 22.35M USD | 10.07 | $35.05 0.24 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $94 0.63 USD |
0
|
$3.3B 22.27M USD | $104.1K 702.7 USD | $94 0.63 USD | $96 0.65 USD | $3.3B 22.27M USD | 0 | -$26.71 -0.1 USD | |
| KANMONKAI Co., Ltd. 3372.T | $240 1.62 USD |
-0.41
|
$3.29B 22.19M USD | $9K 60.75 USD | $239 1.61 USD | $242 1.63 USD | $3.29B 22.19M USD | 8.69 | $27.59 0.19 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $297 2 USD |
0
|
$3.24B 21.9M USD | $1.3K 8.78 USD | $296 2 USD | $297 2 USD | $3.24B 21.9M USD | 0 | -$69.37 -0.4 USD | |
| Tabikobo Co. Ltd. 6548.T | $162 1.09 USD |
+0.62
|
$3.2B 21.61M USD | $3.2K 21.6 USD | $160 1.08 USD | $162 1.09 USD | $3.2B 21.61M USD | 0 | -$17.69 -0.1 USD | |
| Goodspeed Co., Ltd. 7676.T | $846 5.71 USD |
0
|
$3.2B 21.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 21.61M USD | 0 | $0 0 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $352 2.38 USD |
+0.29
|
$3.17B 21.41M USD | $6.4K 43.2 USD | $351 2.37 USD | $353 2.38 USD | $3.17B 21.41M USD | 0 | -$12 -0.08 USD | |
| Arigatou Services Company, Limited 3177.T | $3,435 23.19 USD |
+0.29
|
$3.17B 21.4M USD | $500 3.38 USD | $3,430 23.15 USD | $3,440 23.22 USD | $3.17B 21.4M USD | 6.29 | $545.94 3.69 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $98 0.66 USD |
+2.08
|
$3.17B 21.37M USD | $42.3K 285.54 USD | $96 0.65 USD | $98 0.66 USD | $3.17B 21.37M USD | 168.96 | $0.58 0.003 USD | |
| Dreambed Co.,Ltd. 7791.T | $771 5.2 USD |
+0.52
|
$3.16B 21.32M USD | $800 5.4 USD | $768 5.18 USD | $771 5.2 USD | $3.16B 21.32M USD | 7.59 | $101.55 0.69 USD | |
| Kowa Co.,Ltd. 7807.T | $752 5.08 USD |
-0.92
|
$3.12B 21.06M USD | $1.1K 7.43 USD | $752 5.08 USD | $752 5.08 USD | $3.12B 21.06M USD | 5.24 | $143.38 0.97 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,327 8.96 USD |
-0.82
|
$3.11B 20.99M USD | $1.2K 8.1 USD | $1,327 8.96 USD | $1,328 8.96 USD | $3.11B 20.99M USD | 9.04 | $146.78 0.99 USD | |
| Generation Pass Co.,Ltd. 3195.T | $380 2.57 USD |
+1.33
|
$3.08B 20.82M USD | $2.2K 14.85 USD | $377 2.54 USD | $380 2.57 USD | $3.08B 20.82M USD | 0 | -$2.93 -0.01 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $895 6.04 USD |
+2.29
|
$3.08B 20.79M USD | $5.8K 39.15 USD | $889 6 USD | $898 6.06 USD | $3.08B 20.79M USD | 6.15 | $145.42 0.98 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,940 13.1 USD |
+0.52
|
$3.07B 20.73M USD | $1.4K 9.45 USD | $1,930 13.03 USD | $1,960 13.23 USD | $3.07B 20.73M USD | 10.47 | $185.28 1.25 USD | |
| Stream Co.,Ltd. 3071.T | $111 0.75 USD |
-0.89
|
$3.07B 20.71M USD | $8.3K 56.03 USD | $111 0.75 USD | $112 0.76 USD | $3.07B 20.71M USD | 740.00 | $0.15 0.001 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $920 6.21 USD |
+0.44
|
$3.04B 20.51M USD | $600 4.05 USD | $920 6.21 USD | $922 6.22 USD | $3.04B 20.51M USD | 17.74 | $51.85 0.35 USD | |
| Escrit Inc. 2196.T | $224 1.51 USD |
+1.81
|
$3.03B 20.43M USD | $253.5K 1.71K USD | $221 1.49 USD | $228 1.54 USD | $3.03B 20.43M USD | 217.47 | $1.03 0.006 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,386 9.36 USD |
-0.22
|
$2.98B 20.1M USD | $700 4.73 USD | $1,383 9.34 USD | $1,386 9.36 USD | $2.98B 20.1M USD | 9.21 | $150.43 1.02 USD | |
| HKS Co., Ltd. 7219.T | $2,103 14.2 USD |
-0.8
|
$2.98B 20.09M USD | $900 6.08 USD | $2,102 14.19 USD | $2,120 14.31 USD | $2.98B 20.09M USD | 8.33 | $252.28 1.7 USD | |
| Aigan Co.,Ltd. 9854.T | $152 1.03 USD |
+0.66
|
$2.95B 19.91M USD | $7.4K 49.95 USD | $152 1.03 USD | $152 1.03 USD | $2.95B 19.91M USD | 894.11 | $0.17 0.001 USD | |
| Crossfor Co.,Ltd. 7810.T | $170 1.15 USD |
0
|
$2.9B 19.56M USD | $22.8K 153.91 USD | $168 1.13 USD | $170 1.15 USD | $2.9B 19.56M USD | 35.56 | $4.78 0.03 USD | |
| General Oyster, Inc. 3224.T | $682 4.6 USD |
-0.87
|
$2.89B 19.5M USD | $2.1K 14.18 USD | $682 4.6 USD | $686 4.63 USD | $2.89B 19.5M USD | 0 | -$4.95 -0.03 USD | |
| Washhouse Co.,Ltd. 6537.T | $414 2.79 USD |
+2.73
|
$2.87B 19.35M USD | $24.9K 168.08 USD | $402 2.71 USD | $414 2.79 USD | $2.87B 19.35M USD | 0 | -$1.65 -0.01 USD | |
| Wagokoro Co., Ltd. 9271.T | $447 3.02 USD |
+0.68
|
$2.87B 19.35M USD | $5.6K 37.8 USD | $441 2.98 USD | $452 3.05 USD | $2.87B 19.35M USD | 8.34 | $53.59 0.36 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,800 12.15 USD |
+1.07
|
$2.86B 19.29M USD | $200 1.35 USD | $1,800 12.15 USD | $1,835 12.39 USD | $2.86B 19.29M USD | 9.64 | $186.67 1.26 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $205 1.38 USD |
0
|
$2.84B 19.15M USD | $500 3.38 USD | $205 1.38 USD | $206 1.39 USD | $2.84B 19.15M USD | 41.49 | $4.94 0.03 USD | |
| Mitsuchi Corporation 3439.T | $607 4.1 USD |
0
|
$2.83B 19.1M USD | $100 0.68 USD | $607 4.1 USD | $607 4.1 USD | $2.83B 19.1M USD | 12.00 | $50.56 0.34 USD | |
| Asahi Rubber Inc. 5162.T | $614 4.14 USD |
0
|
$2.8B 18.91M USD | $1.6K 10.8 USD | $614 4.14 USD | $615 4.15 USD | $2.8B 18.91M USD | 0 | -$51.75 -0.3 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $786 5.31 USD |
-0.25
|
$2.8B 18.9M USD | $3.7K 24.98 USD | $785 5.3 USD | $792 5.35 USD | $2.8B 18.9M USD | 0 | -$30.81 -0.2 USD | |
| Ledax Co.,Ltd. 7602.T | $134 0.9 USD |
0
|
$2.78B 18.75M USD | $18.9K 127.58 USD | $132 0.89 USD | $134 0.9 USD | $2.78B 18.75M USD | 0 | -$9.05 -0.06 USD | |
| Nomura Corporation 7131.T | $2,093 14.13 USD |
-2.42
|
$2.77B 18.68M USD | $1.7K 11.48 USD | $2,090 14.11 USD | $2,130 14.38 USD | $2.77B 18.68M USD | 7.42 | $281.85 1.9 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 18.67M USD | 0 | $0 0 USD | |
| Tokai Senko K.K. 3577.T | $868 5.86 USD |
0
|
$2.74B 18.49M USD | $6.1K 41.18 USD | $863 5.83 USD | $875 5.91 USD | $2.74B 18.49M USD | 8.78 | $98.78 0.67 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||