صفحة النتائج 4 للبلد: اليابان القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (678)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1403)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (162)
- كندا (106)
- تشيلي (18)
- الصين (627)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1464)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (29)
- السويد (66)
- سويسرا (21)
- تايوان (295)
- تايلاند (235)
- تيمور الشرقية (4)
- تركيا (85)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
دورة المستهلك (678)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (23)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (106)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (17)
- تصنيع المنسوجات (25)
- تصنيع الملابس (33)
- الأحذية والإكسسوارات (9)
- التغليف والحاويات (29)
- الخدمات الشخصية (38)
- المطاعم (98)
- بيع الملابس بالتجزئة (32)
- متاجر التجزئة (34)
- متاجر التجزئة لمستلزمات تطوير المنازل (15)
- السلع الكمالية (12)
- تجارة التجزئة عبر الإنترنت (40)
- تجارة التجزئة المتخصصة (53)
- مقامرة (5)
- الترفيه (37)
- السكن (12)
- المنتجعات والكازينوهات (6)
- خدمات السفر (9)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FURYU Corporation 6238.T | $997 6.73 USD |
-0.5
|
$26.4B 178.2M USD | $75.9K 512.35 USD | $997 6.73 USD | $1,005 6.78 USD | $26.4B 178.2M USD | 16.20 | $61.52 0.42 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,632 11.02 USD |
-1.39
|
$26.31B 177.58M USD | $29.3K 197.78 USD | $1,631 11.01 USD | $1,668 11.26 USD | $26.31B 177.58M USD | 8.97 | $181.88 1.23 USD | |
| Daidoh Limited 3205.T | $967 6.53 USD |
+0.52
|
$26.3B 177.53M USD | $155.3K 1.05K USD | $961 6.49 USD | $973 6.57 USD | $26.3B 177.53M USD | 0 | -$91.68 -0.6 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,448 9.77 USD |
+0.28
|
$26.23B 177.08M USD | $39.4K 265.96 USD | $1,416 9.56 USD | $1,456 9.83 USD | $26.23B 177.08M USD | 11.31 | $127.94 0.86 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $553 3.73 USD |
-0.18
|
$26.18B 176.74M USD | $52.4K 353.71 USD | $552 3.73 USD | $559 3.77 USD | $26.18B 176.74M USD | 5.96 | $92.74 0.63 USD | |
| WA, Inc. 7683.T | $1,365 9.21 USD |
-0.44
|
$26.03B 175.71M USD | $101.7K 686.5 USD | $1,364 9.21 USD | $1,373 9.27 USD | $26.03B 175.71M USD | 26.19 | $52.1 0.35 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,523 17.03 USD |
+0.84
|
$25.79B 174.1M USD | $61.9K 417.84 USD | $2,500 16.88 USD | $2,539 17.14 USD | $25.79B 174.1M USD | 14.65 | $172.14 1.16 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,105 20.96 USD |
-1.58
|
$25.63B 173M USD | $94.2K 635.88 USD | $3,100 20.93 USD | $3,160 21.33 USD | $25.63B 173M USD | 33.81 | $91.81 0.62 USD | |
| Syuppin Co., Ltd. 3179.T | $1,159 7.82 USD |
+0.96
|
$25.37B 171.25M USD | $164.9K 1.11K USD | $1,153 7.78 USD | $1,164 7.86 USD | $25.37B 171.25M USD | 12.51 | $92.64 0.63 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,457 16.59 USD |
-0.81
|
$25.12B 169.54M USD | $12.3K 83.03 USD | $2,455 16.57 USD | $2,475 16.71 USD | $25.12B 169.54M USD | 9.05 | $271.48 1.83 USD | |
| Cleanup Corporation 7955.T | $695 4.69 USD |
+1.16
|
$25.07B 169.2M USD | $53.6K 361.82 USD | $685 4.62 USD | $695 4.69 USD | $25.07B 169.2M USD | 14.57 | $47.68 0.32 USD | |
| GSI Creos Corporation 8101.T | $2,034 13.73 USD |
-0.97
|
$24.96B 168.51M USD | $21.5K 145.13 USD | $2,031 13.71 USD | $2,060 13.91 USD | $24.96B 168.51M USD | 12.74 | $159.6 1.08 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,412 9.53 USD |
-1.12
|
$24.78B 167.24M USD | $67.8K 457.67 USD | $1,410 9.52 USD | $1,429 9.65 USD | $24.78B 167.24M USD | 14.60 | $96.68 0.65 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $534 3.6 USD |
+0.75
|
$24.41B 164.77M USD | $141.1K 952.46 USD | $522 3.52 USD | $540 3.65 USD | $24.41B 164.77M USD | 17.70 | $30.16 0.2 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,979 13.36 USD |
+2.54
|
$24.22B 163.52M USD | $10K 67.5 USD | $1,930 13.03 USD | $1,979 13.36 USD | $24.22B 163.52M USD | 11.97 | $165.21 1.12 USD | |
| Optimus Group Company Limited 9268.T | $354 2.39 USD |
-2.48
|
$24.17B 163.12M USD | $246.6K 1.66K USD | $354 2.39 USD | $362 2.44 USD | $24.17B 163.12M USD | 0 | -$7.33 -0.04 USD | |
| Nagahori Corporation 8139.T | $1,574 10.62 USD |
-0.13
|
$24.14B 162.93M USD | $200 1.35 USD | $1,574 10.62 USD | $1,589 10.73 USD | $24.14B 162.93M USD | 59.44 | $26.48 0.18 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $5,160 34.83 USD |
-0.58
|
$24.01B 162.04M USD | $18.8K 126.91 USD | $5,070 34.22 USD | $5,450 36.79 USD | $24.01B 162.04M USD | 12.86 | $401.19 2.71 USD | |
| Adventure, Inc. 6030.T | $3,215 21.7 USD |
-1.38
|
$23.91B 161.39M USD | $4.1K 27.68 USD | $3,215 21.7 USD | $3,250 21.94 USD | $23.91B 161.39M USD | 22.56 | $142.46 0.96 USD | |
| Hokkan Holdings Limited 5902.T | $1,939 13.09 USD |
-0.41
|
$23.86B 161.06M USD | $11.4K 76.95 USD | $1,936 13.07 USD | $1,956 13.2 USD | $23.86B 161.06M USD | 7.30 | $265.57 1.79 USD | |
| Daisyo Corporation 9979.T | $1,133 7.65 USD |
+0.44
|
$23.78B 160.5M USD | $15.5K 104.63 USD | $1,132 7.64 USD | $1,137 7.68 USD | $23.78B 160.5M USD | 19.96 | $56.74 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,231 8.31 USD |
+0.49
|
$23.75B 160.32M USD | $11.3K 76.28 USD | $1,228 8.29 USD | $1,231 8.31 USD | $23.75B 160.32M USD | 22.08 | $55.74 0.38 USD | |
| Sac's Bar Holdings Inc. 9990.T | $811 5.47 USD |
-0.12
|
$23.56B 159.07M USD | $18.5K 124.88 USD | $810 5.47 USD | $816 5.51 USD | $23.56B 159.07M USD | 9.25 | $87.61 0.59 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,686 11.38 USD |
+0.3
|
$23.43B 158.15M USD | $25K 168.76 USD | $1,686 11.38 USD | $1,696 11.45 USD | $23.43B 158.15M USD | 10.12 | $166.59 1.12 USD | |
| Tosho Co., Ltd. 8920.T | $611 4.12 USD |
+0.66
|
$23.4B 157.99M USD | $12.7K 85.73 USD | $606 4.09 USD | $611 4.12 USD | $23.4B 157.99M USD | 19.06 | $32.05 0.22 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $612 4.13 USD |
-0.33
|
$23.39B 157.9M USD | $22.7K 153.23 USD | $612 4.13 USD | $618 4.17 USD | $23.39B 157.9M USD | 11.31 | $54.09 0.37 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,045 13.8 USD |
+0.39
|
$23.2B 156.6M USD | $16.2K 109.35 USD | $2,040 13.77 USD | $2,054 13.87 USD | $23.2B 156.6M USD | 26.07 | $78.42 0.53 USD | |
| Asakuma Co.,Ltd 7678.T | $4,365 29.46 USD |
-0.34
|
$23.2B 156.59M USD | $6.8K 45.9 USD | $4,355 29.4 USD | $4,385 29.6 USD | $23.2B 156.59M USD | 40.84 | $106.87 0.72 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,675 18.06 USD |
+0.75
|
$23B 155.28M USD | $41.2K 278.11 USD | $2,670 18.02 USD | $2,710 18.29 USD | $23B 155.28M USD | 56.60 | $47.26 0.32 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,680 18.09 USD |
-1.83
|
$22.47B 151.68M USD | $10.6K 71.55 USD | $2,667 18 USD | $2,738 18.48 USD | $22.47B 151.68M USD | 8.53 | $313.95 2.12 USD | |
| SPK Corporation 7466.T | $2,218 14.97 USD |
+0.05
|
$22.38B 151.07M USD | $6K 40.5 USD | $2,208 14.9 USD | $2,228 15.04 USD | $22.38B 151.07M USD | 8.94 | $247.86 1.67 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,059 7.15 USD |
+0.28
|
$22.14B 149.46M USD | $12.6K 85.05 USD | $1,055 7.12 USD | $1,064 7.18 USD | $22.14B 149.46M USD | 8.62 | $122.81 0.83 USD | |
| IKK Holdings Inc. 2198.T | $772 5.21 USD |
-0.9
|
$22.12B 149.3M USD | $51.6K 348.31 USD | $769 5.19 USD | $781 5.27 USD | $22.12B 149.3M USD | 17.35 | $44.48 0.3 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $615 4.15 USD |
-2.38
|
$22.02B 148.66M USD | $130.6K 881.59 USD | $615 4.15 USD | $631 4.26 USD | $22.02B 148.66M USD | 29.85 | $20.6 0.14 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,362 9.19 USD |
+0.59
|
$21.86B 147.57M USD | $6.2K 41.85 USD | $1,355 9.15 USD | $1,365 9.21 USD | $21.86B 147.57M USD | 10.86 | $125.38 0.85 USD | |
| Yorozu Corporation 7294.T | $892 6.02 USD |
-1.33
|
$21.57B 145.6M USD | $27.1K 182.93 USD | $892 6.02 USD | $908 6.13 USD | $21.57B 145.6M USD | 0 | -$551.4 -3.7 USD | |
| Hagihara Industries Inc. 7856.T | $1,521 10.27 USD |
-0.46
|
$21.27B 143.57M USD | $7.1K 47.93 USD | $1,521 10.27 USD | $1,530 10.33 USD | $21.27B 143.57M USD | 12.28 | $123.77 0.84 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $929 6.27 USD |
-1.17
|
$21.25B 143.44M USD | $169K 1.14K USD | $929 6.27 USD | $944 6.37 USD | $21.25B 143.44M USD | 32.72 | $28.39 0.19 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $570 3.85 USD |
+2.15
|
$21.13B 142.65M USD | $174.5K 1.18K USD | $553 3.73 USD | $574 3.87 USD | $21.13B 142.65M USD | 30.76 | $18.53 0.13 USD | |
| AirTrip Corp. 6191.T | $909 6.14 USD |
+1
|
$20.36B 137.4M USD | $178.9K 1.21K USD | $889 6 USD | $924 6.24 USD | $20.36B 137.4M USD | 10.72 | $84.78 0.57 USD | |
| Abhotel Co., Ltd. 6565.T | $1,421 9.59 USD |
+0.28
|
$20.14B 135.97M USD | $5.1K 34.43 USD | $1,420 9.59 USD | $1,435 9.69 USD | $20.14B 135.97M USD | 7.92 | $179.39 1.21 USD | |
| Ukai Co.,Ltd. 7621.T | $3,575 24.13 USD |
0
|
$20.06B 135.38M USD | $2.2K 14.85 USD | $3,575 24.13 USD | $3,600 24.3 USD | $20.06B 135.38M USD | 147.05 | $24.31 0.16 USD | |
| JANOME Corporation 6445.T | $1,120 7.56 USD |
-0.97
|
$20.02B 135.12M USD | $19.4K 130.96 USD | $1,119 7.55 USD | $1,131 7.63 USD | $20.02B 135.12M USD | 11.33 | $98.85 0.67 USD | |
| Anap Holdings Inc. 3189.T | $1,063 7.18 USD |
+2.9
|
$20.01B 135.06M USD | $41.2K 278.11 USD | $1,040 7.02 USD | $1,080 7.29 USD | $20.01B 135.06M USD | 0 | -$53.1 -0.3 USD | |
| Atsugi Co., Ltd. 3529.T | $1,242 8.38 USD |
-0.64
|
$19.89B 134.28M USD | $15.6K 105.3 USD | $1,239 8.36 USD | $1,257 8.49 USD | $19.89B 134.28M USD | 0 | -$23.5 -0.1 USD | |
| Hamee Corp. 3134.T | $1,245 8.4 USD |
+0.16
|
$19.86B 134.04M USD | $30.4K 205.21 USD | $1,244 8.4 USD | $1,257 8.49 USD | $19.86B 134.04M USD | 12.50 | $99.56 0.67 USD | |
| Renaissance,Incorporated 2378.T | $1,049 7.08 USD |
+0.87
|
$19.82B 133.8M USD | $18.1K 122.18 USD | $1,038 7.01 USD | $1,049 7.08 USD | $19.82B 133.8M USD | 30.65 | $34.22 0.23 USD | |
| Dynapac Co., Ltd. 3947.T | $1,975 13.33 USD |
0
|
$19.66B 132.7M USD | $1K 6.75 USD | $1,975 13.33 USD | $1,975 13.33 USD | $19.66B 132.7M USD | 6.58 | $300 2.03 USD | |
| Kourakuen Corporation 7554.T | $1,026 6.93 USD |
-0.48
|
$19.61B 132.35M USD | $35.3K 238.28 USD | $1,026 6.93 USD | $1,035 6.99 USD | $19.61B 132.35M USD | 21.30 | $48.15 0.33 USD | |
| Amaze Co., Ltd. 6076.F | $1,425 9.62 USD |
-0.97
|
$19.1B 128.93M USD | $1.5K 10.13 USD | $1,423 9.61 USD | $1,436 9.69 USD | $19.1B 128.93M USD | 8.96 | $158.96 1.07 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,511 10.2 USD |
0
|
$18.87B 127.36M USD | $4.4K 29.7 USD | $1,511 10.2 USD | $1,516 10.23 USD | $18.87B 127.36M USD | 24.03 | $62.86 0.42 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $886 5.98 USD |
+0.45
|
$18.82B 127.02M USD | $4.8K 32.4 USD | $882 5.95 USD | $889 6 USD | $18.82B 127.02M USD | 11.03 | $80.26 0.54 USD | |
| Matsuoka Corporation 3611.T | $1,802 12.16 USD |
-0.33
|
$18.81B 126.96M USD | $13.8K 93.15 USD | $1,802 12.16 USD | $1,817 12.27 USD | $18.81B 126.96M USD | 8.05 | $223.65 1.51 USD | |
| WDI Corporation 3068.T | $2,951 19.92 USD |
-0.4
|
$18.46B 124.59M USD | $3.4K 22.95 USD | $2,951 19.92 USD | $2,963 20 USD | $18.46B 124.59M USD | 19.83 | $148.74 1 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,404 9.48 USD |
+0.43
|
$18.25B 123.21M USD | $3.5K 23.63 USD | $1,399 9.44 USD | $1,404 9.48 USD | $18.25B 123.21M USD | 17.52 | $80.11 0.54 USD | |
| Look Holdings Incorporated 8029.T | $2,433 16.42 USD |
-0.45
|
$18.08B 122.04M USD | $9.1K 61.43 USD | $2,430 16.4 USD | $2,448 16.52 USD | $18.08B 122.04M USD | 11.16 | $218 1.47 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $412 2.78 USD |
+0.73
|
$17.91B 120.87M USD | $659.7K 4.45K USD | $407 2.75 USD | $424 2.86 USD | $17.91B 120.87M USD | 23.26 | $17.71 0.12 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,712 11.56 USD |
+5.16
|
$17.6B 118.83M USD | $189.3K 1.28K USD | $1,628 10.99 USD | $1,745 11.78 USD | $17.6B 118.83M USD | 29.96 | $57.14 0.39 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,091 14.11 USD |
0
|
$16.87B 113.9M USD | $3.1K 20.93 USD | $2,087 14.09 USD | $2,099 14.17 USD | $16.87B 113.9M USD | 23.86 | $87.61 0.59 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,780 18.77 USD |
-1.21
|
$16.74B 112.99M USD | $12.5K 84.38 USD | $2,780 18.77 USD | $2,840 19.17 USD | $16.74B 112.99M USD | 6.07 | $457.56 3.09 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $280.9K 1.9K USD | $71 0.48 USD | $72 0.49 USD | $16.72B 112.85M USD | 0 | -$2.61 -0.01 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,230 48.8 USD |
0
|
$16.7B 112.7M USD | $200 1.35 USD | $7,230 48.8 USD | $7,240 48.87 USD | $16.7B 112.7M USD | 28.32 | $255.22 1.72 USD | |
| Trinity Industrial Corporation 6382.T | $1,003 6.77 USD |
-0.4
|
$16.16B 109.08M USD | $3.5K 23.63 USD | $1,001 6.76 USD | $1,007 6.8 USD | $16.16B 109.08M USD | 6.72 | $149.24 1.01 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,209 8.16 USD |
+1.51
|
$15.87B 107.16M USD | $83K 560.27 USD | $1,194 8.06 USD | $1,222 8.25 USD | $15.87B 107.16M USD | 18.42 | $65.62 0.44 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $560 3.78 USD |
-0.88
|
$15.85B 107.02M USD | $24.2K 163.36 USD | $560 3.78 USD | $567 3.83 USD | $15.85B 107.02M USD | 0 | -$145.7 -0.9 USD | |
| Paris Miki Holdings Inc. 7455.T | $282 1.9 USD |
+0.36
|
$15.83B 106.83M USD | $19.8K 133.66 USD | $279 1.88 USD | $285 1.92 USD | $15.83B 106.83M USD | 17.60 | $16.02 0.11 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,515 16.98 USD |
+0.32
|
$15.81B 106.7M USD | $6.2K 41.85 USD | $2,497 16.86 USD | $2,515 16.98 USD | $15.81B 106.7M USD | 9.38 | $268 1.81 USD | |
| Asante Incorporated 6073.T | $1,619 10.93 USD |
-0.18
|
$15.81B 106.69M USD | $8.3K 56.03 USD | $1,619 10.93 USD | $1,634 11.03 USD | $15.81B 106.69M USD | 27.34 | $59.2 0.4 USD | |
| KVK Corporation 6484.T | $1,939 13.09 USD |
+0.41
|
$15.53B 104.81M USD | $1.4K 9.45 USD | $1,931 13.03 USD | $1,948 13.15 USD | $15.53B 104.81M USD | 7.34 | $263.97 1.78 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,455 16.57 USD |
0
|
$15.38B 103.79M USD | $2.5K 16.88 USD | $2,449 16.53 USD | $2,460 16.61 USD | $15.38B 103.79M USD | 8.53 | $287.73 1.94 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $481 3.25 USD |
0
|
$15.11B 102M USD | $16.4K 110.7 USD | $481 3.25 USD | $484 3.27 USD | $15.11B 102M USD | 20.20 | $23.81 0.16 USD | |
| ikuyo Co.,Ltd. 7273.T | $684 4.62 USD |
+1.03
|
$14.9B 100.61M USD | $774.4K 5.23K USD | $663 4.48 USD | $700 4.73 USD | $14.9B 100.61M USD | 2533.33 | $0.27 0.001 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,120 7.56 USD |
0
|
$14.83B 100.13M USD | $23.1K 155.93 USD | $1,115 7.53 USD | $1,122 7.57 USD | $14.83B 100.13M USD | 86.22 | $12.99 0.09 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $685 4.62 USD |
-0.15
|
$14.8B 99.93M USD | $2.9K 19.58 USD | $684 4.62 USD | $688 4.64 USD | $14.8B 99.93M USD | 7.19 | $95.22 0.64 USD | |
| Laox Holdings CO.,LTD. 8202.T | $161 1.09 USD |
0
|
$14.72B 99.35M USD | $53.6K 361.82 USD | $161 1.09 USD | $162 1.09 USD | $14.72B 99.35M USD | 21.93 | $7.34 0.05 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| Washington Hotel Corporation 4691.T | $1,195 8.07 USD |
0
|
$14.37B 97.01M USD | $21.2K 143.11 USD | $1,195 8.07 USD | $1,221 8.24 USD | $14.37B 97.01M USD | 7.14 | $167.18 1.13 USD | |
| BRUNO,Inc. 3140.T | $1,000 6.75 USD |
0
|
$14.34B 96.82M USD | $17.4K 117.45 USD | $999 6.74 USD | $1,002 6.76 USD | $14.34B 96.82M USD | 0 | -$12.3 -0.08 USD | |
| Fuji Oozx Inc. 7299.T | $1,410 9.52 USD |
+0.14
|
$14.23B 96.07M USD | $10.8K 72.9 USD | $1,396 9.42 USD | $1,417 9.57 USD | $14.23B 96.07M USD | 9.30 | $151.5 1.02 USD | |
| First Juken Co., Ltd. 8917.T | $1,015 6.85 USD |
+0.3
|
$14.12B 95.33M USD | $9.6K 64.8 USD | $1,010 6.82 USD | $1,015 6.85 USD | $14.12B 95.33M USD | 5.48 | $184.99 1.25 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $686 4.63 USD |
-0.15
|
$13.95B 94.14M USD | $131.2K 885.64 USD | $683 4.61 USD | $691 4.66 USD | $13.95B 94.14M USD | 17.45 | $39.3 0.27 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,411 9.52 USD |
-0.35
|
$13.85B 93.51M USD | $157.9K 1.07K USD | $1,400 9.45 USD | $1,429 9.65 USD | $13.85B 93.51M USD | 9.86 | $143.02 0.97 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,610 24.37 USD |
+10.06
|
$13.67B 92.31M USD | $31.8K 214.66 USD | $3,470 23.42 USD | $3,700 24.98 USD | $13.67B 92.31M USD | 6.17 | $584.82 3.95 USD | |
| Takihyo Co., Ltd. 9982.T | $1,560 10.53 USD |
+0.65
|
$13.53B 91.36M USD | $10.5K 70.88 USD | $1,543 10.42 USD | $1,588 10.72 USD | $13.53B 91.36M USD | 12.70 | $122.76 0.83 USD | |
| AB&Company Co.,Ltd. 9251.T | $945 6.38 USD |
+0.32
|
$13.46B 90.88M USD | $5.1K 34.43 USD | $943 6.37 USD | $946 6.39 USD | $13.46B 90.88M USD | 12.79 | $73.85 0.5 USD | |
| The Royal Hotel, Limited 9713.T | $878 5.93 USD |
-0.79
|
$13.41B 90.52M USD | $10.6K 71.55 USD | $878 5.93 USD | $893 6.03 USD | $13.41B 90.52M USD | 9.54 | $91.95 0.62 USD | |
| ASIRO Inc. 7378.T | $1,840 12.42 USD |
+1.55
|
$13.39B 90.39M USD | $81.2K 548.12 USD | $1,836 12.39 USD | $1,882 12.7 USD | $13.39B 90.39M USD | 50.52 | $36.42 0.25 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,057 7.14 USD |
-2.22
|
$13.27B 89.58M USD | $8K 54 USD | $1,057 7.14 USD | $1,077 7.27 USD | $13.27B 89.58M USD | 8.15 | $129.61 0.87 USD | |
| JADE GROUP,Inc 3558.T | $1,338 9.03 USD |
+0.6
|
$13.18B 89M USD | $86.4K 583.22 USD | $1,331 8.98 USD | $1,362 9.19 USD | $13.18B 89M USD | 25.34 | $52.8 0.36 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,426 9.63 USD |
-0.21
|
$13.11B 88.46M USD | $22.6K 152.56 USD | $1,422 9.6 USD | $1,449 9.78 USD | $13.11B 88.46M USD | 0 | $0 0 USD | |
| KING Co., Ltd. 8118.T | $818 5.52 USD |
+0.12
|
$13.08B 88.32M USD | $1K 6.75 USD | $815 5.5 USD | $818 5.52 USD | $13.08B 88.32M USD | 17.81 | $45.92 0.31 USD | |
| Sanden Corporation 6444.T | $116 0.78 USD |
-0.85
|
$12.93B 87.27M USD | $66.1K 446.19 USD | $116 0.78 USD | $117 0.79 USD | $12.93B 87.27M USD | 0 | -$19 -0.1 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,183 7.99 USD |
+0.85
|
$12.77B 86.2M USD | $31K 209.26 USD | $1,176 7.94 USD | $1,187 8.01 USD | $12.77B 86.2M USD | 32.63 | $36.25 0.24 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $874 5.9 USD |
-1.24
|
$12.76B 86.1M USD | $18.9K 127.58 USD | $874 5.9 USD | $889 6 USD | $12.76B 86.1M USD | 3.59 | $243.11 1.64 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,845 25.95 USD |
+0.65
|
$12.69B 85.64M USD | $1.6K 10.8 USD | $3,845 25.95 USD | $3,860 26.06 USD | $12.69B 85.64M USD | 14.33 | $268.16 1.81 USD | |
| Boutiques, Inc. 9272.T | $1,308 8.83 USD |
+1.55
|
$12.68B 85.6M USD | $3.2K 21.6 USD | $1,288 8.69 USD | $1,313 8.86 USD | $12.68B 85.6M USD | 53.73 | $24.34 0.16 USD | |
| Fujimak Corporation 5965.T | $965 6.51 USD |
-0.41
|
$12.65B 85.37M USD | $11.7K 78.98 USD | $959 6.47 USD | $973 6.57 USD | $12.65B 85.37M USD | 5.57 | $172.97 1.17 USD | |
| Shikibo Ltd. 3109.T | $971 6.55 USD |
-0.51
|
$12.31B 83.09M USD | $21.6K 145.81 USD | $970 6.55 USD | $979 6.61 USD | $12.31B 83.09M USD | 13.35 | $72.71 0.49 USD | |
| Gfoot Co.,Ltd. 2686.T | $287 1.94 USD |
0
|
$12.22B 82.47M USD | $11.3K 76.28 USD | $287 1.94 USD | $289 1.95 USD | $12.22B 82.47M USD | 0 | -$24.91 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||