$3.4T
إجمالي القيمة السوقية
$71.51B
إجمالي حجم التداول
BTC 61.73%   •   ETH 9.00%
السيطرة

للبلد: الولايات المتحدة القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (860)
جميع منصات التبادل
حماية المستهلك (860)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $94.44 —
-0.41
$753.67B — $17.67M — $94.01 — $95.31 — $753.67B — 40.35 $2.34 —
Costco Wholesale  COST $990.21 —
-1.25
$439.14B — $1.75M — $988.67 — $1,003.59 — $439.14B — 56.16 $17.63 —
The Procter & Gamble Company  PG $160.28 —
-1.78
$375.78B — $4.68M — $159.91 — $163.03 — $375.78B — 25.44 $6.3 —
The Coca-Cola Company  KO $71.02 —
-0.99
$305.69B — $11.34M — $70.74 — $71.88 — $305.69B — 28.52 $2.49 —
Philip Morris  PM $184.33 —
+0.12
$286.91B — $5.5M — $183.26 — $185.16 — $286.91B — 29.07 $6.34 —
Nestlé  NSRGF $105.43 —
+3.03
$275.8B — $100 — $103.49 — $103.49 — $275.8B — 20.59 $5.12 —
Nestlé S.A.  NSRGY $103.23 —
-1.91
$267.96B — $61.31K — $103.05 — $104.54 — $267.96B — 20.16 $5.12 —
L'Oréal S.A.  LRLCY $85.33 —
-1.92
$231.53B — $4.48K — $85.2 — $86.12 — $231.53B — 31.02 $2.75 —
PepsiCo  PEP $130.85 —
-1.1
$179.41B — $10.35M — $130.59 — $133.06 — $179.41B — 19.24 $6.8 —
Unilever  UL $62.67 —
-1.54
$154.81B — $1.99M — $62.59 — $63.34 — $154.81B — 23.73 $2.64 —
Anheuser-Busch InBev SA/NV  BUDFF $71.54 —
+0.52
$138.13B — $1 — $65.82 — $65.82 — $138.13B — 21.04 $3.4 —
Anheuser-Busch InBev SA/NV  BUD $71.22 —
-0.67
$137.82B — $2.57M — $70.93 — $71.69 — $137.82B — 20.94 $3.4 —
British American Tobacco p.l.c.  BTI $48.8 —
+0.41
$106.85B — $5.8M — $48.65 — $49.21 — $106.85B — 26.52 $1.84 —
Altria  MO $59.81 —
-0.18
$100.75B — $8.93M — $59.55 — $60.49 — $100.75B — 10.03 $5.96 —
Mondelez  MDLZ $66.93 —
-1.75
$86.66B — $6.53M — $66.84 — $68.43 — $86.66B — 24.88 $2.69 —
Colgate-Palmolive Company  CL $90.26 —
-3.09
$73.15B — $5.33M — $90.09 — $93.05 — $73.15B — 25.56 $3.53 —
Monster Beverage  MNST $63.06 —
-0.99
$61.5B — $6.1M — $62.96 — $63.65 — $61.5B — 41.48 $1.52 —
Diageo plc  DGEAF $27.38 —
+3.36
$60.85B — $190 — $27.65 — $27.65 — $60.85B — 17.00 $1.61 —
Diageo  DEO $105.29 —
-1.88
$59.4B — $663.72K — $104.97 — $106.5 — $59.4B — 16.32 $6.45 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.29 —
+4.44
$58.92B — $10.3K — $3.38 — $3.4 — $58.92B — 20.56 $0.16 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.23 —
-0.27
$57.93B — $40.17K — $33.19 — $33.5 — $57.93B — 20.76 $1.6 —
Danone  DANOY $16.73 —
-1.41
$54.15B — $34.47K — $16.7 — $16.87 — $54.15B — 23.23 $0.72 —
Japan Tobacco Inc.  JAPAY $15.05 —
-1.89
$53.75B — $1.15K — $15.03 — $15.07 — $53.75B — 43.00 $0.35 —
Heineken  HEINY $45.02 —
-3.06
$51.95B — $8.93K — $44.87 — $45.37 — $51.95B — 45.02 $1 —
Loblaw Companies  LBLCF $163.34 —
-0.38
$48.88B — $15 — $163.91 — $163.91 — $48.88B — 31.05 $5.26 —
Reckitt Benckiser  RBGLY $13.89 —
-1.63
$47.61B — $72.53K — $13.86 — $13.96 — $47.61B — 25.25 $0.55 —
Keurig Dr Pepper  KDP $33.02 —
+0.79
$44.85B — $8.35M — $32.95 — $33.39 — $44.85B — 30.01 $1.1 —
The Kroger  KR $65.56 —
+0.77
$43.65B — $5.46M — $65.17 — $66.03 — $43.65B — 17.86 $3.67 —
Kimberly-Clark  KMB $130.84 —
-2.28
$43.41B — $1.84M — $130.57 — $133.92 — $43.41B — 17.82 $7.34 —
Target  TGT $95.37 —
-3.95
$43.33B — $6.09M — $94.78 — $99.25 — $43.33B — 10.48 $9.1 —
Coca-Cola Europacific Partners  CCEP $92.85 —
-0.73
$42.53B — $1.22M — $92.69 — $93.75 — $42.53B — 26.15 $3.55 —
Dollarama  DLMAF $142.91 —
+0.06
$39.6B — $311 — $141.8 — $143.81 — $39.6B — 44.79 $3.19 —
Ambev  ABEV $2.44 —
-0.41
$38.91B — $49.32M — $2.42 — $2.44 — $38.91B — 15.25 $0.16 —
Seven & i Holdings Co., Ltd.  SVNDY $15.01 —
-1.51
$38.57B — $3.56K — $14.9 — $15.1 — $38.57B — 32.63 $0.46 —
Koninklijke Ahold Delhaize  ADRNY $41.19 —
-0.75
$37.64B — $6.27K — $41.11 — $41.35 — $37.64B — 18.38 $2.24 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $105.93 —
+0.14
$36.75B — $301.69K — $104.21 — $105.94 — $36.75B — 27.37 $3.87 —
Tesco PLC  TSCDY $16.51 —
+1.66
$36.19B — $14.63K — $16.37 — $16.54 — $36.19B — 17.56 $0.94 —
Sysco  SYY $74.29 —
-1.46
$36.01B — $2.26M — $74.02 — $75.49 — $36.01B — 19.19 $3.87 —
Tesco  TSCDF $5.38 —
+5.7
$35.38B — $3K — $5.09 — $5.09 — $35.38B — 17.35 $0.31 —
The Hershey Company  HSY $169.12 —
-1.74
$34.26B — $1.55M — $168.78 — $174.2 — $34.26B — 20.80 $8.13 —
Imperial Brands PLC  IMBBY $39.36 —
+0.03
$32.12B — $3.73K — $39.32 — $39.64 — $32.12B — 9.67 $4.07 —
Henkel AG & Co. KGaA  HENOY $19.86 —
+0.3
$31.8B — $706 — $19.83 — $19.88 — $31.8B — 14.49 $1.37 —
Henkel AG & Co. KGaA  HENKY $17.77 —
-1.88
$31.18B — $22.73K — $17.73 — $17.87 — $31.18B — 12.87 $1.38 —
The Kraft Heinz Company  KHC $26.08 —
-1.44
$30.87B — $12.76M — $26.04 — $26.8 — $30.87B — 11.90 $2.19 —
Beiersdorf Aktiengesellschaft  BDRFY $26.58 —
-2.17
$29.97B — $2.23K — $26.5 — $26.77 — $29.97B — 28.58 $0.93 —
Constellation Brands  STZ $164.88 —
-2.9
$29.36B — $1.64M — $164.32 — $169.77 — $29.36B — 0 -$0.45 —
General Mills  GIS $53.56 —
-2.16
$29.33B — $3.21M — $53.37 — $55.13 — $29.33B — 11.77 $4.55 —
Kellanova  K $79.88 —
-0.42
$27.71B — $4.24M — $79.84 — $80.23 — $27.71B — 20.12 $3.97 —
Pernod Ricard SA  PRNDY $20.68 —
-1.76
$26.19B — $49.7K — $20.65 — $20.86 — $26.19B — 20.67 $1 —
Archer-Daniels-Midland Company  ADM $52 —
+4.71
$24.98B — $7.56M — $49.66 — $52.41 — $24.98B — 18.30 $2.84 —
Ajinomoto  AJINY $25.14 —
-0.71
$24.72B — $8.78K — $25.08 — $25.35 — $24.72B — 104.75 $0.24 —
Dollar General  DG $111.68 —
-0.14
$24.58B — $1.94M — $111.32 — $113.1 — $24.58B — 21.31 $5.24 —
The Estée Lauder Companies  EL $67.31 —
-3.83
$24.21B — $2.67M — $67.11 — $69.88 — $24.21B — 0 -$2.42 —
Church & Dwight  CHD $97.09 —
-2.01
$23.91B — $2.07M — $96.92 — $99.55 — $23.91B — 41.66 $2.33 —
Heineken Holding N.V.  HKHHY $38.95 —
-3.11
$22.44B — $747 — $38.9 — $39.37 — $22.44B — 38.56 $1.01 —
Kao Corporation  KAOOY $9.27 —
-0.22
$21.7B — $1.49K — $9.25 — $9.27 — $21.7B — 27.26 $0.34 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $96.44 —
-2.63
$20.33B — $227.75K — $96.44 — $98.01 — $20.33B — 16.04 $6.01 —
Associated British Foods plc  ASBFY $28.02 —
-0.53
$20.05B — $941 — $27.9 — $28.25 — $20.05B — 11.67 $2.4 —
Dollar Tree  DLTR $95.19 —
-0.94
$19.87B — $2.94M — $94.81 — $96.92 — $19.87B — 18.77 $5.07 —
McCormick & Company, Incorporated  MKC $74.01 —
-2.37
$19.84B — $1.99M — $73.78 — $76.34 — $19.84B — 25.52 $2.9 —
Pan Pacific  DQJCY $32.76 —
-0.46
$19.59B — $1.02K — $32.7 — $32.76 — $19.59B — 30.61 $1.07 —
Tyson Foods  TSN $54.81 —
-1.54
$19.53B — $3.09M — $54.62 — $55.88 — $19.53B — 21.32 $2.57 —
Coca-Cola HBC AG  CCHGY $53.18 —
-0.67
$19.48B — $1.09K — $53.18 — $53.18 — $19.48B — 20.53 $2.59 —
Carlsberg A/S  CABGY $28.56 —
-1.96
$19.39B — $282.3K — $28.48 — $28.97 — $19.39B — 17.96 $1.59 —
Kerry Group plc  KRYAY $112.2 —
-0.47
$18.47B — $132 — $112 — $112.93 — $18.47B — 25.04 $4.48 —
US Foods Holding  USFD $75.46 —
-1.57
$17.46B — $1.58M — $75.25 — $76.34 — $17.46B — 34.61 $2.18 —
Metro  MTRAF $77.07 —
-0.45
$16.92B — $500 — $77.42 — $77.42 — $16.92B — 23.78 $3.24 —
Hormel Foods  HRL $30.58 —
-1.51
$16.82B — $1.98M — $30.5 — $31.18 — $16.82B — 22.48 $1.36 —
JBS  JBSAY $14.44 —
+2.78
$16.01B — $111.67K — $13.92 — $15.2 — $16.01B — 7.25 $1.99 —
Jerónimo Martins, SGPS, S.A.  JRONY $49.64 —
-0.38
$15.6B — $12 — $49.64 — $49.64 — $15.6B — 21.48 $2.31 —
Sprouts Farmers Market  SFM $157.92 —
+0.56
$15.45B — $1.48M — $155.38 — $159.34 — $15.45B — 35.56 $4.44 —
Unicharm  UNCHF $8.42 —
+4.88
$15.45B — $100 — $8.1 — $8.1 — $15.45B — 24.06 $0.35 —
The Clorox Company  CLX $123.07 —
-3.31
$15.17B — $1.71M — $122.84 — $127.1 — $15.17B — 22.05 $5.58 —
BJ's Wholesale Club  BJ $110.62 —
+0.88
$14.61B — $1.45M — $109.61 — $111.46 — $14.61B — 25.72 $4.3 —
Wilmar International Limited  WLMIY $23.27 —
-2.02
$14.56B — $1.76K — $23.27 — $23.58 — $14.56B — 12.44 $1.87 —
Unicharm Corporation  UNICY $3.98 —
-2.21
$13.92B — $30.18K — $3.93 — $4.1 — $13.92B — 23.41 $0.17 —
Budweiser Brewing Company APAC  BDWBY $4.19 —
+5.01
$13.82B — $1.45K — $4.08 — $4.19 — $13.82B — 19.04 $0.22 —
Performance Food Group Company  PFGC $86.2 —
-1.49
$13.46B — $627.11K — $85.95 — $87.29 — $13.46B — 35.76 $2.41 —
Brown-Forman Corporation  BF-B $26.44 —
-3.11
$12.52B — $6.08M — $26.33 — $27.15 — $12.52B — 14.36 $1.84 —
Brown-Forman  BF-A $26.6 —
-3.62
$12.52B — $249.06K — $26.59 — $27.45 — $12.52B — 14.45 $1.84 —
Hims & Hers Health  HIMS $55.48 —
-2.92
$12.42B — $25.5M — $54.67 — $57.68 — $12.42B — 81.58 $0.68 —
WH  WHGLY $19.14 —
-1.59
$12.31B — $91 — $19.14 — $19.16 — $12.31B — 7.62 $2.51 —
Albertsons Companies  ACI $21.22 —
-0.84
$12.22B — $3.69M — $21.11 — $21.42 — $12.22B — 12.93 $1.64 —
Kirin Holdings Company, Limited  KNBWY $14.3 —
-1.17
$11.58B — $1.12K — $14.3 — $14.33 — $11.58B — 29.18 $0.49 —
Orkla ASA  ORKLY $11.1 —
-0.45
$11.05B — $63 — $11.1 — $11.11 — $11.05B — 17.61 $0.63 —
Bunge  BG $81.41 —
+5.69
$10.94B — $3.97M — $77.05 — $83.63 — $10.94B — 10.45 $7.79 —
Pilgrim's Pride  PPC $46.14 —
+0.85
$10.94B — $901.81K — $44.61 — $46.35 — $10.94B — 9.08 $5.08 —
Celsius  CELH $41.16 —
-1.95
$10.61B — $4.95M — $40.41 — $41.72 — $10.61B — 124.72 $0.33 —
Carrefour SA  CRERF $15 —
+3.02
$10.59B — $100 — $15 — $15 — $10.59B — 12.19 $1.23 —
Carrefour SA  CRRFY $2.99 —
+0.67
$10.56B — $18.61K — $2.98 — $3.02 — $10.56B — 11.96 $0.25 —
Conagra Brands  CAG $21.57 —
-3.19
$10.3B — $9.54M — $21.51 — $22.49 — $10.3B — 31.72 $0.68 —
China Resources Beer (Holdings) Company  CRHKY $6.31 —
-0.94
$10.29B — $1.78K — $6.31 — $6.59 — $10.29B — 15.39 $0.41 —
Bunzl plc  BZLFY $15.54 —
-1.52
$10.26B — $40.5K — $15.5 — $15.63 — $10.26B — 15.38 $1.01 —
Molson Coors Beverage Company  TAP $50.59 —
-1.81
$10.24B — $1.99M — $50.4 — $51.49 — $10.24B — 10.17 $4.97 —
The J. M. Smucker Company  SJM $95.72 —
-1.69
$10.19B — $2.93M — $95.6 — $98.21 — $10.19B — 0 -$11.57 —
Suntory Beverage & Food Limited  STBFY $16.14 —
-1.04
$10.06B — $27 — $16.13 — $16.14 — $10.06B — 16.30 $0.99 —
Mowi ASA  MHGVY $19.1 —
+0.47
$9.88B — $901 — $19 — $19.13 — $9.88B — 25.81 $0.74 —
The Campbell's Company  CPB $32.79 —
-1.59
$9.78B — $4.62M — $32.73 — $33.58 — $9.78B — 21.85 $1.5 —
Coca-Cola Consolidated  COKE $108.62 —
-1.1
$9.47B — $409.76K — $108.37 — $110 — $9.47B — 16.91 $6.42 —
Kesko Oyj  KKOYY $11.69 —
-2.42
$9.34B — $3.51K — $11.69 — $11.77 — $9.34B — 22.05 $0.53 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا