$3.44T
إجمالي القيمة السوقية
$86.06B
إجمالي حجم التداول
BTC 62.98%   •   ETH 9.00%
السيطرة

للبلد: الولايات المتحدة القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (860)
جميع منصات التبادل
حماية المستهلك (860)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $97.73 —
-1.63
$792.85B — $2.07M — $97.62 — $99.35 — $792.85B — 42.45 $2.34 —
Costco Wholesale  COST $988.27 —
-0.39
$440.01B — $277.54K — $976.2 — $992.89 — $440.01B — 56.18 $17.66 —
The Procter & Gamble Company  PG $158.65 —
-1.15
$376.3B — $1.97M — $159.29 — $161.18 — $376.3B — 25.43 $6.31 —
The Coca-Cola Company  KO $70.34 —
-0.97
$305.65B — $695.24K — $71.13 — $71.3 — $305.65B — 28.51 $2.49 —
Philip Morris  PM $181.2 —
+1.3
$282.04B — $4.55M — $178.24 — $181.47 — $282.04B — 28.58 $6.34 —
Nestlé S.A.  NSRGY $98.19 —
-1.9
$253.95B — $31.5K — $97.98 — $98.63 — $253.95B — 18.59 $5.28 —
Nestlé  NSRGF $98.58 —
-0.93
$253.94B — $92 — $98.85 — $98.91 — $253.94B — 18.70 $5.27 —
L'Oréal S.A.  LRLCY $87.31 —
-0.39
$232.85B — $4.67K — $86.85 — $87.62 — $232.85B — 31.07 $2.81 —
PepsiCo  PEP $134.45 —
-0.69
$184.34B — $7.76M — $133.68 — $135.72 — $184.34B — 19.77 $6.8 —
Unilever  UL $61.41 —
+0.07
$150.95B — $1.85M — $61.29 — $61.64 — $150.95B — 22.74 $2.7 —
Anheuser-Busch InBev SA/NV  BUD $68.57 —
-0.49
$134.41B — $2.29M — $68.45 — $69.14 — $134.41B — 20.16 $3.4 —
Anheuser-Busch InBev SA/NV  BUDFF $68.53 —
-1.21
$134.41B — $1 — $68.51 — $68.51 — $134.41B — 20.15 $3.4 —
British American Tobacco p.l.c.  BTI $48.66 —
+0.58
$106.46B — $4.98M — $48.41 — $48.84 — $106.46B — 26.16 $1.86 —
Altria  MO $60.25 —
+1.01
$101.49B — $5.9M — $59.59 — $60.36 — $101.49B — 10.10 $5.96 —
Mondelez  MDLZ $68.82 —
-0.25
$89.11B — $7.32M — $68.03 — $69.03 — $89.11B — 25.58 $2.69 —
Colgate-Palmolive Company  CL $93.33 —
+0.59
$75.64B — $5.68M — $92.66 — $94.19 — $75.64B — 26.43 $3.53 —
Monster Beverage  MNST $62.85 —
-0.36
$61.29B — $4.04M — $62.65 — $63.34 — $61.29B — 41.34 $1.52 —
Diageo plc  DGEAF $26.48 —
+1.53
$58.85B — $100 — $25.85 — $25.85 — $58.85B — 16.44 $1.61 —
Diageo  DEO $105.59 —
+0.38
$57.96B — $1.29M — $102.76 — $104.35 — $57.96B — 15.95 $6.45 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $32.05 —
-2.94
$56.92B — $9.22K — $31.85 — $33.2 — $56.92B — 19.78 $1.62 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.2 —
-3.61
$56.92B — $200 — $3.2 — $3.29 — $56.92B — 20.00 $0.16 —
Danone  DANOY $15.94 —
-1.73
$52.31B — $27.35K — $15.9 — $16 — $52.31B — 21.54 $0.74 —
Japan Tobacco Inc.  JAPAY $14.35 —
-1.37
$51.71B — $6.47K — $14.35 — $15.04 — $51.71B — 41.00 $0.35 —
Heineken  HEINY $44.55 —
-1.55
$50.81B — $5.37K — $44.3 — $45 — $50.81B — 43.67 $1.02 —
Loblaw Companies  LBLCF $164.07 —
-0.09
$49.27B — $309 — $165.02 — $165.02 — $49.27B — 31.13 $5.27 —
The Kroger  KR $71.45 —
+2.32
$47.24B — $5.96M — $69.51 — $71.47 — $47.24B — 19.46 $3.67 —
Reckitt Benckiser  RBGLY $13.73 —
-1.72
$46.96B — $20.94K — $13.72 — $13.86 — $46.96B — 24.51 $0.56 —
Target  TGT $101.6 —
-2.36
$46.16B — $5.67M — $100.74 — $103.41 — $46.16B — 11.16 $9.1 —
Keurig Dr Pepper  KDP $33.78 —
-0.03
$45.88B — $12.7M — $33.58 — $33.97 — $45.88B — 30.70 $1.1 —
Coca-Cola Europacific Partners  CCEP $96.82 —
+0.31
$44.53B — $2.21M — $96.14 — $97.23 — $44.53B — 26.67 $3.63 —
Kimberly-Clark  KMB $131.65 —
-0.36
$43.68B — $2.12M — $131.2 — $132.96 — $43.68B — 17.91 $7.35 —
Seven & i Holdings Co., Ltd.  SVNDY $15.42 —
-2.41
$39.67B — $16.49K — $15.14 — $16.05 — $39.67B — 33.52 $0.46 —
Ambev  ABEV $2.39 —
-3.24
$39.01B — $27.39M — $2.39 — $2.44 — $39.01B — 14.05 $0.17 —
Dollarama  DLMAF $139.68 —
-0.92
$38.71B — $8 — $139.51 — $139.82 — $38.71B — 43.51 $3.21 —
Koninklijke Ahold Delhaize  ADRNY $42.01 —
+0.29
$38.21B — $3.26K — $41.94 — $42.14 — $38.21B — 18.26 $2.3 —
Sysco  SYY $76.71 —
-0.61
$37.19B — $2.76M — $76.23 — $77.33 — $37.19B — 19.82 $3.87 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $105.69 —
<0.01
$36.67B — $395.04K — $105.29 — $107.24 — $36.67B — 27.03 $3.91 —
Tesco  TSCDF $5.58 —
-2.96
$36.49B — $289 — $5.55 — $5.55 — $36.49B — 17.43 $0.32 —
Tesco PLC  TSCDY $16.65 —
-0.72
$36.29B — $82.6K — $16.58 — $16.73 — $36.29B — 17.52 $0.95 —
The Hershey Company  HSY $175.55 —
-0.52
$35.57B — $1.05M — $174.45 — $176.85 — $35.57B — 21.59 $8.13 —
Henkel AG & Co. KGaA  HENOY $19.67 —
-1.5
$31.84B — $462 — $19.72 — $19.79 — $31.84B — 13.95 $1.41 —
Henkel AG & Co. KGaA  HENKY $18.23 —
-0.92
$31.84B — $4.62K — $18.14 — $18.31 — $31.84B — 12.92 $1.41 —
Imperial Brands PLC  IMBBY $38.84 —
-0.03
$31.66B — $27.59K — $38.73 — $39 — $31.66B — 9.49 $4.09 —
The Kraft Heinz Company  KHC $26.08 —
-2.18
$30.87B — $13.31M — $25.98 — $26.67 — $30.87B — 11.90 $2.19 —
The Estée Lauder Companies  EL $85.79 —
-3.3
$30.86B — $4.27M — $85.27 — $88.41 — $30.86B — 0 -$2.42 —
Constellation Brands  STZ $170.34 —
-1.15
$30.03B — $2.53M — $169.7 — $175.26 — $30.03B — 0 -$2.35 —
Beiersdorf Aktiengesellschaft  BDRFY $25.29 —
-0.51
$28.36B — $1.39K — $25.23 — $25.4 — $28.36B — 26.62 $0.95 —
General Mills  GIS $51.84 —
-2.46
$28.12B — $8.07M — $51.63 — $53.15 — $28.12B — 12.64 $4.1 —
Kellanova  K $79.66 —
-0.42
$27.64B — $3M — $79.49 — $79.92 — $27.64B — 20.06 $3.97 —
Ajinomoto  AJINY $27.17 —
+0.67
$27.04B — $1.31K — $27.01 — $27.31 — $27.04B — 113.20 $0.24 —
Pernod Ricard SA  PRNDY $20.99 —
-0.85
$26.59B — $7.13K — $20.85 — $21.08 — $26.59B — 20.37 $1.03 —
Archer-Daniels-Midland Company  ADM $54.52 —
-1.43
$26.19B — $2.06M — $54.47 — $55.47 — $26.19B — 19.19 $2.84 —
Dollar General  DG $116.3 —
+1.92
$25.59B — $4.14M — $113.21 — $116.3 — $25.59B — 22.15 $5.25 —
Church & Dwight  CHD $98.58 —
+0.17
$24.28B — $2.38M — $97.8 — $98.87 — $24.28B — 42.30 $2.33 —
Heineken Holding N.V.  HKHHY $38.63 —
+1.07
$21.76B — $3.79K — $37.9 — $38.64 — $21.76B — 37.14 $1.04 —
Dollar Tree  DLTR $104.01 —
-0.21
$21.75B — $2.85M — $100.58 — $104.37 — $21.75B — 20.55 $5.07 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.7299 —
-8.75
$21.61B — $3.18K — $0.75 — $0.79 — $21.61B — 73.00 $0.01 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $97.99 —
+0.7
$20.88B — $112.71K — $96.5 — $98.92 — $20.88B — 16.11 $6.08 —
Pan Pacific  DQJCY $34.4 —
+1.68
$20.84B — $6.25K — $34.43 — $36.06 — $20.84B — 32.14 $1.07 —
Kao Corporation  KAOOY $8.58 —
-2.5
$20.35B — $8.77K — $8.55 — $8.67 — $20.35B — 25.23 $0.34 —
Associated British Foods plc  ASBFY $28.27 —
-1.15
$20.29B — $2.53K — $27.12 — $28.5 — $20.29B — 11.68 $2.42 —
Tyson Foods  TSN $55.75 —
-2.81
$19.86B — $3.45M — $55.42 — $57.24 — $19.86B — 21.69 $2.57 —
McCormick & Company, Incorporated  MKC $73.39 —
-1.75
$19.69B — $3.42M — $73.1 — $74.95 — $19.69B — 25.57 $2.87 —
Carlsberg A/S  CABGY $28.24 —
-1.67
$19.21B — $46.92K — $28.13 — $28.5 — $19.21B — 17.32 $1.63 —
US Foods Holding  USFD $78.78 —
+0.46
$18.23B — $1.66M — $78.11 — $78.88 — $18.23B — 36.13 $2.18 —
Kerry Group plc  KRYAY $108.1 —
-1.11
$17.86B — $304 — $107.38 — $108.08 — $17.86B — 23.65 $4.57 —
Metro  MTRAF $77.84 —
0
$17.12B — $100 — $77.84 — $77.84 — $17.12B — 23.87 $3.26 —
Jerónimo Martins, SGPS, S.A.  JRONY $54.23 —
+0.28
$17.09B — $17 — $51.89 — $52.5 — $17.09B — 22.97 $2.36 —
Hormel Foods  HRL $30.51 —
+0.13
$16.78B — $2.6M — $30.14 — $30.55 — $16.78B — 22.43 $1.36 —
Sprouts Farmers Market  SFM $164.19 —
+1.17
$16.07B — $1.48M — $159.61 — $164.25 — $16.07B — 37.06 $4.43 —
The Clorox Company  CLX $124.55 —
-0.23
$15.35B — $1.48M — $123.57 — $125.3 — $15.35B — 22.36 $5.57 —
Bunge  BG $74.85 —
-4.58
$14.97B — $2.4M — $74.83 — $78.53 — $14.97B — 9.60 $7.79 —
Wilmar  WLMIF $2.35 —
0
$14.67B — $1K — $2.35 — $2.35 — $14.67B — 12.36 $0.19 —
BJ's Wholesale Club  BJ $110.49 —
+0.96
$14.59B — $1.67M — $107.72 — $110.55 — $14.59B — 25.69 $4.3 —
Wilmar International Limited  WLMIY $23.19 —
+0.43
$14.48B — $11.5K — $23.08 — $23.89 — $14.48B — 12.40 $1.87 —
Dino Polska  DNOPY $72.59 —
-1.7
$14.27B — $892 — $71.5 — $73 — $14.27B — 33.76 $2.15 —
Performance Food Group Company  PFGC $89.07 —
+0.23
$13.9B — $852.8K — $88.04 — $89.08 — $13.9B — 36.95 $2.41 —
Budweiser Brewing Company APAC  BDWBY $3.93 —
-1.5
$13.51B — $1K — $4 — $4 — $13.51B — 17.86 $0.22 —
Brown-Forman Corporation  BF-B $27.78 —
-1.73
$13.2B — $5.42M — $27.6 — $28.15 — $13.2B — 15.09 $1.84 —
Brown-Forman  BF-A $28.15 —
-2.66
$13.2B — $250.03K — $28.05 — $28.92 — $13.2B — 15.29 $1.84 —
Albertsons Companies  ACI $22.74 —
+3.69
$12.83B — $7.62M — $21.87 — $22.75 — $12.83B — 13.86 $1.64 —
Unicharm  UNCHF $7.29 —
-1.41
$12.76B — $100 — $8.1 — $8.1 — $12.76B — 20.83 $0.35 —
Unicharm Corporation  UNICY $3.44 —
-5.75
$12.7B — $84.99K — $3.43 — $3.61 — $12.7B — 20.23 $0.17 —
WH  WHGLY $19.21 —
-1.49
$12.41B — $8.67K — $19.24 — $19.42 — $12.41B — 7.65 $2.51 —
Celsius  CELH $45.69 —
-1.87
$11.79B — $3.82M — $45.06 — $46.67 — $11.79B — 138.45 $0.33 —
Kirin Holdings Company, Limited  KNBWY $13.89 —
-1.28
$11.27B — $15.03K — $13.79 — $13.93 — $11.27B — 28.93 $0.48 —
The J. M. Smucker Company  SJM $103.53 —
-0.53
$11.04B — $2.05M — $102.79 — $104.35 — $11.04B — 0 -$11.57 —
China Resources Beer (Holdings) Company  CRHKY $6.73 —
+0.15
$10.92B — $2.02K — $6.67 — $6.74 — $10.92B — 16.41 $0.41 —
Hims & Hers Health  HIMS $48.42 —
+0.92
$10.84B — $25.8M — $45.04 — $48.48 — $10.84B — 71.20 $0.68 —
Pilgrim's Pride  PPC $45.23 —
-1.44
$10.73B — $1.52M — $44.8 — $46.02 — $10.73B — 8.90 $5.08 —
Orkla ASA  ORKLY $10.63 —
-0.84
$10.59B — $8.44K — $10.55 — $10.89 — $10.59B — 16.87 $0.63 —
Bunzl plc  BZLFY $15.7 —
-1.32
$10.42B — $1.48K — $15.62 — $15.81 — $10.42B — 15.39 $1.02 —
Carrefour SA  CRERF $14.75 —
0
$10.41B — $28 — $13.85 — $13.85 — $10.41B — 11.70 $1.26 —
Carrefour SA  CRRFY $2.94 —
-0.34
$10.38B — $40.95K — $2.9 — $2.95 — $10.38B — 11.75 $0.25 —
Coca-Cola Consolidated  COKE $115.97 —
-1.48
$10.11B — $1.06M — $114.39 — $119 — $10.11B — 18.09 $6.41 —
Molson Coors Beverage Company  TAP $49 —
-0.89
$9.91B — $2.4M — $48.67 — $49.49 — $9.91B — 9.85 $4.97 —
Kesko Oyj  KKOYY $12.5 —
+0.44
$9.9B — $18 — $12.4 — $12.5 — $9.9B — 23.14 $0.54 —
Suntory Beverage & Food Limited  STBFY $15.79 —
-1.1
$9.89B — $1.88K — $15.76 — $15.82 — $9.89B — 15.94 $0.99 —
Mowi ASA  MHGVY $18.88 —
-2.68
$9.82B — $693 — $18.76 — $18.85 — $9.82B — 25.17 $0.75 —
Conagra Brands  CAG $20.41 —
-2.76
$9.74B — $9.27M — $20.33 — $20.98 — $9.74B — 30.01 $0.68 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا