Oops




$2.52T
إجمالي القيمة السوقية
$50.97B
إجمالي حجم التداول
BTC 51.85%   •   ETH 14.66%
السيطرة

للبلد: الولايات المتحدة القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (860)
جميع منصات التبادل
حماية المستهلك (860)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $64.65 —
+1
$521.07B — $29.33M — $63.63 — $64.88 — $521.07B — 27.74 $2.33 —
The Procter & Gamble Company  PG $167.64 —
-0.13
$395.65B — $4.7M — $166.88 — $168 — $395.65B — 27.39 $6.12 —
Costco Wholesale  COST $795.81 —
+0.35
$352.94B — $1.31M — $790.61 — $797.54 — $352.94B — 52.08 $15.28 —
Nestlé S.A.  NSRGY $105.8 —
+0.31
$279.36B — $552.19K — $105.31 — $106.39 — $279.36B — 22.51 $4.7 —
Nestlé  NSRGF $106.18 —
-0.1
$279.36B — $14.83K — $105.45 — $106.37 — $279.36B — 22.64 $4.69 —
The Coca-Cola Company  KO $63.03 —
-0.46
$271.53B — $11.54M — $62.94 — $63.37 — $271.53B — 25.31 $2.49 —
L'Oréal S.A.  LRLCY $97.24 —
-0.89
$264.06B — $47.18K — $96.89 — $97.54 — $264.06B — 38.74 $2.51 —
PepsiCo  PEP $182.19 —
-0.5
$250.47B — $4.45M — $181.83 — $182.96 — $250.47B — 27.47 $6.63 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $119.91 —
-0.34
$214.53B — $1.47M — $119.77 — $121.21 — $214.53B — 24.87 $4.82 —
Philip Morris  PM $99.83 —
-0.82
$155.19B — $5.31M — $99.81 — $100.94 — $155.19B — 19.49 $5.12 —
Unilever  UL $54.75 —
+1.26
$137.17B — $2.61M — $54.49 — $54.86 — $137.17B — 19.62 $2.79 —
Anheuser-Busch InBev SA/NV  BUD $67.42 —
+1.43
$132.89B — $1.59M — $66.92 — $67.49 — $132.89B — 28.93 $2.33 —
Anheuser-Busch InBev SA/NV  BUDFF $67.54 —
+1.26
$131.44B — $3.92K — $66.65 — $67.75 — $131.44B — 28.98 $2.33 —
Mondelez  MDLZ $71.23 —
-0.96
$95.55B — $5.83M — $71.16 — $71.97 — $95.55B — 22.68 $3.14 —
Diageo  DEO $142.4 —
-0.38
$79.47B — $238.12K — $141.97 — $142.7 — $79.47B — 19.03 $7.48 —
Altria  MO $46.08 —
+0.28
$79.15B — $9.24M — $45.92 — $46.25 — $79.15B — 9.64 $4.78 —
Colgate-Palmolive Company  CL $94.13 —
-0.42
$77.23B — $4.14M — $93.75 — $94.43 — $77.23B — 29.88 $3.15 —
Target  TGT $160.13 —
-0.32
$74.08B — $4.01M — $159.16 — $160.47 — $74.08B — 17.91 $8.94 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $4.03 —
-1.23
$71.41B — $14.61K — $4.03 — $4.13 — $71.41B — 22.38 $0.18 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $40.78 —
-0.33
$71.41B — $16.12K — $40.26 — $41.4 — $71.41B — 22.28 $1.83 —
British American Tobacco p.l.c.  BTI $31.59 —
+0.13
$70.25B — $3.42M — $31.35 — $31.66 — $70.25B — 0 -$8.2 —
Heineken  HEINY $52.32 —
+1.16
$58.96B — $141.36K — $51.91 — $52.45 — $58.96B — 23.46 $2.23 —
Monster Beverage  MNST $54.11 —
+0.04
$56.72B — $5.24M — $53.79 — $54.24 — $56.72B — 34.24 $1.58 —
Japan Tobacco Inc.  JAPAY $14.25 —
+0.78
$50.6B — $12.88K — $14.12 — $14.37 — $50.6B — 15.83 $0.9 —
The Estée Lauder Companies  EL $134.75 —
-2.52
$48.32B — $2.91M — $134.47 — $138.17 — $48.32B — 75.70 $1.78 —
Constellation Brands  STZ $255.43 —
+0.02
$46.74B — $1.42M — $252.85 — $256.76 — $46.74B — 27.17 $9.4 —
Keurig Dr Pepper  KDP $33.75 —
-1.14
$45.75B — $6.12M — $33.72 — $34.07 — $45.75B — 21.77 $1.55 —
Kimberly-Clark  KMB $134.29 —
-0.28
$45.22B — $1.42M — $133.64 — $134.38 — $45.22B — 24.64 $5.45 —
The Kraft Heinz Company  KHC $36 —
-0.19
$43.71B — $6.12M — $35.64 — $36.08 — $43.71B — 15.72 $2.29 —
The Hershey Company  HSY $207.04 —
-0.54
$41.87B — $1.18M — $206.4 — $209.41 — $41.87B — 20.49 $10.1 —
Danone  DANOY $13.04 —
+0.15
$41.85B — $159.99K — $12.99 — $13.08 — $41.85B — 43.46 $0.3 —
Pernod Ricard SA  PRNDY $32.39 —
-0.36
$41.27B — $75.74K — $32.02 — $32.39 — $41.27B — 18.50 $1.75 —
Reckitt Benckiser  RBGLY $11.7 —
-0.17
$41.26B — $289.69K — $11.68 — $11.74 — $41.26B — 20.17 $0.58 —
Reckitt Benckiser Group plc  RBGPF $57.63 —
-3.47
$41.26B — $3.85K — $57.63 — $60.12 — $41.26B — 19.94 $2.89 —
General Mills  GIS $71.24 —
-0.22
$40.22B — $2.75M — $70.79 — $71.52 — $40.22B — 16.33 $4.36 —
The Kroger  KR $54.2 —
-0.44
$39.44B — $10.57M — $53.84 — $54.53 — $39.44B — 18.31 $2.96 —
Henkel AG & Co. KGaA  HENOY $22.93 —
+0.84
$38.46B — $7.81K — $22.81 — $22.93 — $38.46B — 26.97 $0.85 —
Ambev  ABEV $2.42 —
+1.26
$38.12B — $12.96M — $2.37 — $2.42 — $38.12B — 13.44 $0.18 —
Sysco  SYY $75.91 —
-0.43
$37.8B — $3.78M — $75.6 — $76.32 — $37.8B — 18.51 $4.1 —
Henkel AG & Co. KGaA  HENKY $20.25 —
+0.6
$35.67B — $20.82K — $20.2 — $20.36 — $35.67B — 23.82 $0.85 —
Beiersdorf Aktiengesellschaft  BDRFY $31.39 —
+0.56
$35.67B — $207.46K — $31.28 — $31.47 — $35.67B — 44.21 $0.71 —
Loblaw Companies  LBLCF $114.72 —
+0.49
$35.55B — $232 — $114.72 — $114.72 — $35.55B — 23.31 $4.92 —
Coca-Cola Europacific Partners  CCEP $74.51 —
-0.55
$34.78B — $787.4K — $74.12 — $74.64 — $34.78B — 18.86 $3.95 —
Seven & i Holdings Co., Ltd.  SVNDY $12.95 —
-0.08
$33.87B — $122.6K — $12.64 — $12.97 — $33.87B — 431.66 $0.03 —
Dollar General  DG $142.13 —
-3.04
$31.22B — $2.74M — $141.21 — $145.36 — $31.22B — 18.82 $7.55 —
Archer-Daniels-Midland Company  ADM $61.62 —
+0.05
$30.47B — $2.84M — $61.11 — $61.91 — $30.47B — 10.75 $5.73 —
Koninklijke Ahold Delhaize  ADRNY $31.9 —
-0.06
$29.92B — $30.39K — $31.71 — $32.02 — $29.92B — 15.33 $2.08 —
Tesco PLC  TSCDY $11.89 —
+1.45
$27.6B — $43.52K — $11.84 — $11.96 — $27.6B — 12.78 $0.93 —
Tesco  TSCDF $3.89 —
-2.88
$27.12B — $548 — $3.89 — $3.98 — $27.12B — 12.53 $0.31 —
Associated British Foods plc  ASBFY $34.56 —
-0.77
$26.1B — $2.15K — $34.23 — $34.74 — $26.1B — 17.63 $1.96 —
Church & Dwight  CHD $106.39 —
-0.27
$26.01B — $829.71K — $106.03 — $106.7 — $26.01B — 33.66 $3.16 —
Dollar Tree  DLTR $117.31 —
-3.29
$25.6B — $2.36M — $117.15 — $120.89 — $25.6B — 0 -$4.55 —
Dollarama  DLMAF $90.06 —
+0.74
$25.13B — $49.17K — $89.68 — $90.26 — $25.13B — 34.37 $2.62 —
Heineken Holding N.V.  HKHHY $42.85 —
+0.8
$24.24B — $6.58K — $42.85 — $43.53 — $24.24B — 19.12 $2.24 —
Brown-Forman  BF-A $49.31 —
-0.44
$23.05B — $20.94K — $48.91 — $49.6 — $23.05B — 24.53 $2.01 —
Brown-Forman Corporation  BF-B $48.47 —
-0.45
$23.05B — $1.19M — $48.05 — $48.76 — $23.05B — 24.11 $2.01 —
Imperial Brands  IMBBF $25.95 —
+2.37
$22.36B — $2.46K — $24.45 — $25.95 — $22.36B — 8.88 $2.92 —
Imperial Brands PLC  IMBBY $25.19 —
-0.71
$21.8B — $227.49K — $24.96 — $25.19 — $21.8B — 8.62 $2.92 —
Celsius  CELH $93.02 —
+0.49
$21.68B — $2.37M — $91.86 — $93.55 — $21.68B — 102.21 $0.91 —
Tyson Foods  TSN $60.25 —
-1.12
$21.45B — $2.25M — $60.14 — $60.99 — $21.45B — 0 -$1.77 —
Kellanova  K $61.56 —
-0.93
$21.05B — $2.25M — $61.39 — $62.31 — $21.05B — 26.08 $2.36 —
Kao Corporation  KAOOY $8.9 —
+0.17
$20.77B — $107.88K — $8.87 — $8.93 — $20.77B — 59.33 $0.15 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $97.69 —
-0.27
$20.52B — $88.86K — $97.3 — $98.35 — $20.52B — 96.72 $1.01 —
Hormel Foods  HRL $36.31 —
+0.61
$19.89B — $2.89M — $35.89 — $36.33 — $19.89B — 25.04 $1.45 —
McCormick & Company, Incorporated  MKC $74.01 —
-0.63
$19.87B — $1.28M — $73.89 — $74.69 — $19.87B — 28.24 $2.62 —
Carlsberg A/S  CABGY $28.75 —
-0.1
$19.79B — $27.22K — $28.68 — $28.83 — $19.79B — 19.29 $1.49 —
Ajinomoto  AJINY $38.61 —
-1.65
$19.79B — $8.69K — $38.44 — $39.22 — $19.79B — 35.75 $1.08 —
Budweiser Brewing Company APAC  BDWBF $1.48 —
+2.42
$19.66B — $100 — $1.48 — $1.48 — $19.66B — 24.66 $0.06 —
Asahi  ASBRF $35.13 —
+0.9
$19.31B — $615 — $35.13 — $35.13 — $19.31B — 16.33 $2.15 —
Unicharm Corporation  UNICY $6.49 —
-0.15
$19.23B — $131.84K — $6.43 — $6.49 — $19.23B — 34.15 $0.19 —
Arca Continental, S.A.B. de C.V  EMBVF $10.01 —
-3.29
$17.04B — $2.79K — $10.01 — $10.01 — $17.04B — 15.16 $0.66 —
The Clorox Company  CLX $135.62 —
-0.99
$16.84B — $1.3M — $134.91 — $137.17 — $16.84B — 69.90 $1.94 —
China Resources Beer (Holdings) Company  CRHKY $9.65 —
-0.41
$15.65B — $10.5K — $9.46 — $9.71 — $15.65B — 21.93 $0.44 —
Kerry Group plc  KRYAY $85.92 —
-0.11
$14.92B — $2.73K — $85.75 — $86.09 — $14.92B — 19.26 $4.46 —
Wilmar  WLMIF $2.38 —
+0.68
$14.83B — $2.1K — $2.38 — $2.38 — $14.83B — 9.90 $0.24 —
Pan Pacific  DQJCY $24.57 —
-0.28
$14.73B — $16.21K — $23.84 — $24.7 — $14.73B — 26.13 $0.94 —
Wilmar International Limited  WLMIY $23.57 —
+0.59
$14.71B — $81.54K — $23.37 — $23.57 — $14.71B — 9.65 $2.44 —
Conagra Brands  CAG $30.73 —
-0.84
$14.69B — $8.25M — $30.67 — $31.05 — $14.69B — 15.44 $1.99 —
Bunge  BG $103.09 —
-0.44
$14.6B — $701.31K — $102.41 — $104.01 — $14.6B — 8.31 $12.4 —
Jerónimo Martins, SGPS, S.A.  JRONY $44.71 —
+1.68
$14.05B — $5.91K — $44.45 — $44.71 — $14.05B — 18.17 $2.46 —
Campbell Soup Company  CPB $46.46 —
-0.54
$13.85B — $1.28M — $46.39 — $46.69 — $13.85B — 18.21 $2.55 —
New Oriental Education & Technology  EDU $82.17 —
-1.87
$13.6B — $1.47M — $81.75 — $84.15 — $13.6B — 45.64 $1.8 —
US Foods Holding  USFD $55.16 —
+0.44
$13.56B — $2.02M — $54.73 — $55.35 — $13.56B — 27.17 $2.03 —
Bunzl plc  BZLFY $38.61 —
+0.01
$12.97B — $113.17K — $38.35 — $38.71 — $12.97B — 19.49 $1.98 —
Shiseido Company, Limited  SSDOY $31.64 —
+1.49
$12.65B — $27.99K — $31.5 — $32 — $12.65B — 197.75 $0.16 —
JBS  JBSAY $11.39 —
+2.98
$12.63B — $153.78K — $10.98 — $11.4 — $12.63B — 30.78 $0.37 —
Lamb Weston  LW $86.77 —
-0.22
$12.53B — $1.22M — $85.92 — $87.21 — $12.53B — 11.55 $7.51 —
Carrefour SA  CRRFY $3.63 —
+1.97
$12.52B — $79.35K — $3.59 — $3.69 — $12.52B — 12.96 $0.28 —
Metro  MTRAF $54.25 —
-0.7
$12.38B — $27.06K — $54.25 — $54.29 — $12.38B — 17.27 $3.14 —
The J. M. Smucker Company  SJM $115.21 —
-0.41
$12.23B — $1.88M — $114.8 — $116.03 — $12.23B — 0 -$0.82 —
Molson Coors Beverage Company  TAP $56.47 —
-1.71
$11.98B — $1.48M — $56.31 — $57.58 — $11.98B — 11.27 $5.01 —
Albertsons Companies  ACI $20.62 —
-1.34
$11.91B — $2.5M — $20.52 — $20.93 — $11.91B — 9.24 $2.23 —
Kirin Holdings Company, Limited  KNBWY $14.44 —
-0.35
$11.69B — $27.91K — $14.4 — $14.44 — $11.69B — 13.62 $1.06 —
Performance Food Group Company  PFGC $74 —
-0.09
$11.52B — $1.57M — $73.15 — $74.28 — $11.52B — 27.61 $2.68 —
Suntory Beverage & Food Limited  STBFY $18.29 —
+1.39
$11.31B — $21.87K — $18.18 — $18.3 — $11.31B — 19.66 $0.93 —
BJ's Wholesale Club  BJ $79.76 —
-0.04
$10.59B — $910.16K — $79.04 — $79.96 — $10.59B — 20.55 $3.88 —
Dino Polska  DNOPY $52 —
+0.03
$10.2B — $1.15K — $51.77 — $52 — $10.2B — 27.95 $1.86 —
Mowi ASA  MHGVY $18.66 —
+0.38
$9.65B — $11.96K — $17.86 — $18.76 — $9.65B — 26.65 $0.7 —
Thai Beverage Public Company  TBVPF $0.3699 —
+3.19
$9.36B — $30.37K — $0.3699 — $0.3699 — $9.36B — 12.41 $0.03 —
WH  WHGLY $14.45 —
+1.05
$9.27B — $13.07K — $14.36 — $14.58 — $9.27B — 14.74 $0.98 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا