صفحة النتائج 4 للبلد: الولايات المتحدة القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (860)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (860)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (97)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (90)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (45)
- المملكة المتحدة (134)
جميع منصات التبادل
حماية المستهلك (860)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (38)
- المشروبات - مصانع النبيذ والتقطير (59)
- المشروبات - غير الكحولية (70)
- الحلوانيون (17)
- منتجات المزارع (95)
- المنتجات المنزلية والشخصية (108)
- الأطعمة المعبأة (254)
- خدمات التعليم والتدريب (66)
- متاجر التخفيضات (20)
- توزيع الطعام (41)
- متاجر البقالة (55)
- التبغ (37)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bemax BMXC | $0.006899 — |
-1.43
|
$7.12M — | $10.15K — | $0.006899 — | $0.006899 — | $7.12M — | 0 | -$0.55 — | |
| Kaival Brands Innovations KAVL | $1.53 — |
-4.69
|
$7.03M — | $2.23M — | $1.45 — | $1.74 — | $7.03M — | 0 | -$2.85 — | |
| PURE Bioscience PURE | $0.05999 — |
-11.43
|
$6.94M — | $7K — | $0.05999 — | $0.05999 — | $6.94M — | 0 | -$0.04 — | |
| Stryve Foods SNAX | $1.75 — |
0
|
$6.46M — | $10.87K — | $1.65 — | $1.77 — | $6.46M — | 0 | -$7.78 — | |
| CCA Industries CAWW | $0.8499 — |
+12.58
|
$6.43M — | $1K — | $0.8499 — | $0.8499 — | $6.43M — | 0 | -$0.17 — | |
| Tantech TANH | $0.81 — |
+1.11
|
$6.38M — | $1.21M — | $0.77 — | $0.9599 — | $6.38M — | 0.40 | $2.02 — | |
| AquaBounty AQB | $1.61 — |
-3.01
|
$6.21M — | $27.28K — | $1.54 — | $1.66 — | $6.21M — | 0 | -$8.38 — | |
| 22nd Century XXII | $0.75 — |
-5.04
|
$6.18M — | $239.11K — | $0.7399 — | $0.8299 — | $6.18M — | 0.0068 | $109.28 — | |
| EOS, Inc. EOSS | $0.01 — |
0
|
$6.05M — | $20K — | $0.01 — | $0.01 — | $6.05M — | 0 | $0 — | |
| Glucose Health GLUC | $0.3499 — |
-5.41
|
$5.95M — | $900 — | $0.3499 — | $0.3499 — | $5.95M — | 0 | -$0.08 — | |
| AgriFORCE Growing Systems AGRI | $0.08999 — |
+4.86
|
$5.7M — | $16.12M — | $0.08 — | $0.1 — | $5.7M — | 0 | -$6.75 — | |
| Greene Concepts INKW | $0.002099 — |
+10.53
|
$5.21M — | $869.9K — | $0.001899 — | $0.0022 — | $5.21M — | 0 | $0 — | |
| Ladybug Resource LBRG | $0.01 — |
-19.41
|
$5.18M — | $35.31K — | $0.01 — | $0.02 — | $5.18M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.001 — |
-28.57
|
$5.05M — | $2.18M — | $0.001 — | $0.001399 — | $5.05M — | 0 | $0 — | |
| Aspen ASPU | $0.19 — |
0
|
$4.75M — | $2.09K — | $0.19 — | $0.19 — | $4.75M — | 0 | -$0.38 — | |
| Farmmi FAMI | $0.64 — |
-1.69
|
$4.64M — | $23.62K — | $0.63 — | $0.66 — | $4.64M — | 0.26 | $2.4 — | |
| Lixiang Education Holding LXEH | $0.38 — |
-5.45
|
$4.43M — | $48.16K — | $0.38 — | $0.4099 — | $4.43M — | 0 | -$1.82 — | |
| Sentient Brands SNBH | $0.07 — |
+59.52
|
$4.31M — | $650 — | $0.07 — | $0.07 — | $4.31M — | 0 | -$0.01 — | |
| Arcadia Biosciences RKDA | $3.15 — |
0
|
$4.29M — | $652 — | $3.15 — | $3.2 — | $4.29M — | 0 | -$1.77 — | |
| NuZee NUZE | $1.6 — |
-3.03
|
$3.82M — | $4.21K — | $1.5 — | $1.6 — | $3.82M — | 0 | -$9.02 — | |
| Better Choice Company BTTR | $3.9 — |
-6.47
|
$3.49M — | $59.7K — | $3.76 — | $4.32 — | $3.49M — | 0 | -$30.82 — | |
| Ambow Education Holding AMBO | $1.2 — |
-0.83
|
$3.4M — | $647 — | $1.2 — | $1.21 — | $3.4M — | 0 | -$1.2 — | |
| Quality Online Education QOEG | $0.0016 — |
0
|
$2.97M — | $187.8K — | $0.0016 — | $0.0016 — | $2.97M — | 0 | $0 — | |
| Pet Ecology Brands PECD | $0.04 — |
0
|
$2.96M — | $10K — | $0.04 — | $0.04 — | $2.96M — | 0 | -$0.32 — | |
| Scepter BRZL | $0.0005 — |
-16.67
|
$2.93M — | $673.92K — | $0.0005 — | $0.0005 — | $2.93M — | 0 | $0 — | |
| Nightfood NGTF | $0.02 — |
+37.5
|
$2.81M — | $36K — | $0.02 — | $0.02 — | $2.81M — | 0 | -$0.03 — | |
| Torque Lifestyle Brands TQLB | $0.003 — |
0
|
$2.75M — | $89K — | $0.003 — | $0.003 — | $2.75M — | 0 | -$0.05 — | |
| Right On Brands RTON | $0.08 — |
+15.21
|
$2.36M — | $73.63K — | $0.07 — | $0.1 — | $2.36M — | 0 | -$0.02 — | |
| FBEC Worldwide FBEC | $0.0004 — |
-60
|
$2.34M — | $240K — | $0.0004 — | $0.0004 — | $2.34M — | 0.040 | $0.01 — | |
| Stevia STEV | $0.004 — |
0
|
$2.25M — | $53K — | $0.004 — | $0.004 — | $2.25M — | 0 | -$0.01 — | |
| Pond PNDHF | $0.02999 — |
0
|
$2.18M — | $123K — | $0.02999 — | $0.02999 — | $2.18M — | 0 | -$0.04 — | |
| Blue Star Foods BSFC | $2 — |
-12.66
|
$2.11M — | $1.24M — | $1.75 — | $2.2 — | $2.11M — | 0.22 | $9 — | |
| Ayujoy Herbals AJOY | $0.02999 — |
0
|
$1.86M — | $103.8K — | $0.02 — | $0.04 — | $1.86M — | 0.30 | $0.1 — | |
| Italian Food & Beverage IFBC | $0.0015 — |
0
|
$1.8M — | $251.21K — | $0.001399 — | $0.0015 — | $1.8M — | 0 | $0 — | |
| Eastside Distilling EAST | $1.04 — |
+0.96
|
$1.78M — | $5.2K — | $1 — | $1.05 — | $1.78M — | 0 | -$5.82 — | |
| RiceBran RIBT | $0.16 — |
+28
|
$1.6M — | $12.25K — | $0.14 — | $0.16 — | $1.6M — | 0 | -$1.19 — | |
| QED Connect QEDN | $0.0005999 — |
0
|
$1.52M — | $800K — | $0.0005999 — | $0.0005999 — | $1.52M — | 0 | $0 — | |
| Koios Beverage FITSF | $0.003 — |
+200
|
$1.3M — | $327.25K — | $0.003 — | $0.003 — | $1.3M — | 0 | -$0.04 — | |
| Zalemark Holding Company ZMRK | $0.0008 — |
0
|
$1.29M — | $100.5K — | $0.0008 — | $0.0008 — | $1.29M — | 0 | $0 — | |
| Greenlane GNLN | $0.34 — |
-1.36
|
$1.27M — | $112.34K — | $0.3099 — | $0.3499 — | $1.27M — | 0.0029 | $114.04 — | |
| Natural Harmony Foods NHYF | $0.003599 — |
-10
|
$1.11M — | $209.65K — | $0.003599 — | $0.004199 — | $1.11M — | 0 | $0 — | |
| Legacy Education Alliance LEAI | $0.02 — |
0
|
$1.11M — | $10K — | $0.02 — | $0.02 — | $1.11M — | 0 | -$0.08 — | |
| Sipp Industries SIPC | $0.0025 — |
0
|
$1.1M — | $35.1K — | $0.0025 — | $0.002599 — | $1.1M — | 0 | $0 — | |
| Organic Agricultural Company OGAA | $0.01 — |
-41.5
|
$1.08M — | $38.12K — | $0.01 — | $0.01 — | $1.08M — | 0 | $0 — | |
| Bell Buckle BLLB | $0.0011 — |
0
|
$1.08M — | $500K — | $0.0011 — | $0.0011 — | $1.08M — | 0 | $0 — | |
| Branded Legacy BLEG | $0.001699 — |
0
|
$1.04M — | $2.28M — | $0.0015 — | $0.001699 — | $1.04M — | 0 | -$0.13 — | |
| Harrison Vickers and Waterman HVCW | $0.0001 — |
0
|
$1.01M — | $200.4K — | $0 — | $0.0001 — | $1.01M — | 0 | -$0.01 — | |
| Hiru HIRU | $0.0005 — |
0
|
$970.72K — | $19.99M — | $0.0005 — | $0.0005 — | $970.72K — | 0 | $0 — | |
| Alkame ALKM | $0.0001 — |
0
|
$864.64K — | $17.15K — | $0.0001 — | $0.0001 — | $864.64K — | 0 | $0 — | |
| Wanderport WDRP | $0.001199 — |
-7.69
|
$768.64K — | $11.9M — | $0.001199 — | $0.001299 — | $768.64K — | 0 | -$1.11 — | |
| Sharing Services Global SHRG | $0.002 — |
0
|
$752.66K — | $2.4K — | $0.002 — | $0.002 — | $752.66K — | 0 | -$0.03 — | |
| Markray RVBR | $0.01 — |
-15.38
|
$733.7K — | $1K — | $0.01 — | $0.01 — | $733.7K — | 0 | $0 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$676.75K — | $1.04M — | $0.0001 — | $0.0001 — | $676.75K — | 0 | -$0.14 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$648.32K — | $1.06M — | $0.0001 — | $0.0001 — | $648.32K — | 0 | $0 — | |
| Fitvia BRZV | $0.003399 — |
0
|
$636.05K — | $20.1K — | $0.003399 — | $0.0035 — | $636.05K — | 0 | $0 — | |
| Grand Havana GHAV | $0.001199 — |
0
|
$604.78K — | $5K — | $0.001199 — | $0.001199 — | $604.78K — | 0 | -$0.06 — | |
| BioAdaptives BDPT | $0.0005 — |
0
|
$587.39K — | $1.24M — | $0.0005 — | $0.0005 — | $587.39K — | 0 | $0 — | |
| NuVim NUVM | $0.005 — |
0
|
$573.08K — | $200 — | $0.005 — | $0.005 — | $573.08K — | 0 | -$0.01 — | |
| Baristas Coffee Company BCCI | $0.002799 — |
-8.33
|
$528.32K — | $765 — | $0.002799 — | $0.003799 — | $528.32K — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0001 — |
0
|
$482.46K — | $15.1K — | $0.0001 — | $0.0001 — | $482.46K — | 0 | $0 — | |
| Boosh Plant-Based Brands VGGIF | $0.003 — |
-70
|
$419.84K — | $1K — | $0.003 — | $0.003 — | $419.84K — | 0 | -$0.1 — | |
| Labwire LBWR | $0.0022 — |
+83.33
|
$394.24K — | $1.5K — | $0.0022 — | $0.0022 — | $394.24K — | 0 | $0 — | |
| Nate's Food NHMD | $0.0001 — |
0
|
$331.3K — | $9.5M — | $0.0001 — | $0.0001 — | $331.3K — | 0 | $0 — | |
| DNA Brands DNAX | $0.0002999 — |
0
|
$222.83K — | $15M — | $0.0002999 — | $0.0002999 — | $222.83K — | 0 | $0 — | |
| Entertainment Arts Research EARI | $0.0002 — |
0
|
$205.02K — | $3.97M — | $0.0002 — | $0.0002 — | $205.02K — | 0 | -$0.41 — | |
| Performance Drink PDPG | $0.0002 — |
0
|
$201.51K — | $30M — | $0.0002 — | $0.0002 — | $201.51K — | 0 | $0 — | |
| PlantFuel Life PLFLF | $0.003899 — |
0
|
$131.11K — | $24.25K — | $0.003899 — | $0.003899 — | $131.11K — | 0 | -$5.64 — | |
| Altavoz Entertainment AVOZ | $0.0001 — |
0
|
$74.7K — | $1.97M — | $0.0001 — | $0.0011 — | $74.7K — | 0 | $0 — | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $562.51K — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| High Performance Beverages Company TBEV | $0 — |
0
|
$3.97K — | $1.88M — | $0 — | $0 — | $3.97K — | 0.0000017 | $0.56 — | |
| Pacific Ventures PACV | $0.0006999 — |
-30
|
$2.54K — | $2.04M — | $0.0006999 — | $0.0011 — | $2.54K — | 0 | -$0.98 — | |
| Verus VRUS | $0 — |
0
|
$2.02K — | $26M — | $0 — | $0 — | $2.02K — | 0 | -$0.04 — | |
| The Alkaline Water Company WTER | $0.0001 — |
0
|
$1.3K — | $470 — | $0.0001 — | $0.0001 — | $1.3K — | 0 | -$2.31 — | |
| CHS Inc. CHSCN | $25.75 — |
+0.35
|
$0 — | $23.57K — | $25.55 — | $25.83 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $25.09 — |
+0.08
|
$0 — | $39.04K — | $25 — | $25.31 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $26 — |
+0.23
|
$0 — | $53.89K — | $25.84 — | $26.08 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $27.17 — |
+1
|
$0 — | $28.3K — | $26.85 — | $27.23 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $30.68 — |
+1.02
|
$0 — | $32.37K — | $30.42 — | $30.8 — | $0 — | 0 | $0 — | |
| L'Oréal LRLCF | $438 — |
-4.6
|
$234.21B — | $5 — | $437 — | $440.2 — | $234.21B — | 35.52 | $12.33 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $12.75 — |
0
|
$182.89B — | $105 — | $12.75 — | $12.75 — | $182.89B — | 33.55 | $0.38 — | |
| Unilever PLC UNLYF | $55.85 — |
0
|
$141.17B — | $4.72K — | $55.85 — | $56.04 — | $141.17B — | 20.38 | $2.74 — | |
| Nongfu Spring NNFSF | $5.75 — |
0
|
$60.01B — | $435 — | $5.75 — | $6.11 — | $60.01B — | 38.33 | $0.15 — | |
| Heineken N.V. HINKF | $102.71 — |
+1.15
|
$58.93B — | $33 — | $102.07 — | $102.71 — | $58.93B — | 23.44 | $4.38 — | |
| Japan Tobacco JAPAF | $27.48 — |
0
|
$48.79B — | $604 — | $27.48 — | $27.48 — | $48.79B — | 15.70 | $1.75 — | |
| Danone S.A. GPDNF | $65.28 — |
+1.48
|
$42.15B — | $1.09K — | $65.28 — | $65.28 — | $42.15B — | 44.71 | $1.46 — | |
| Loblaw Companies LBLCF | $116.64 — |
0
|
$36.41B — | $2 — | $116.64 — | $116.64 — | $36.41B — | 23.75 | $4.91 — | |
| Henkel AG & Co. KGaA HENOF | $90 — |
0
|
$36.01B — | $250 — | $90 — | $90 — | $36.01B — | 26.86 | $3.35 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $155.25 — |
0
|
$35.41B — | $6 — | $155.25 — | $159.68 — | $35.41B — | 44.74 | $3.47 — | |
| Pernod Ricard SA PDRDF | $135 — |
-6.72
|
$35.35B — | $1.85K — | $135 — | $135 — | $35.35B — | 15.69 | $8.6 — | |
| Seven & i SVNDF | $12.73 — |
0
|
$33.03B — | $10.22K — | $12.73 — | $12.88 — | $33.03B — | 24.01 | $0.53 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $31.5 — |
0
|
$29.55B — | $151 — | $31.5 — | $31.73 — | $29.55B — | 15.44 | $2.04 — | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $11,825.25 — |
0
|
$27.57B — | $2 — | $11,800 — | $11,825.2 — | $27.57B — | 37.02 | $319.41 — | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $111,838.71 — |
-5.65
|
$27.28B — | $1 — | $111,838.71 — | $111,838.71 — | $27.28B — | 34.96 | $3.2K — | |
| Woolworths WOLWF | $22.14 — |
0
|
$27.05B — | $14.11K — | $21.1 — | $22.21 — | $27.05B — | 2214.00 | $0.01 — | |
| Associated British Foods ASBFF | $33.42 — |
+1.03
|
$25.63B — | $304 — | $33.42 — | $33.42 — | $25.63B — | 17.13 | $1.95 — | |
| Heineken Holding HKHHF | $81 — |
0
|
$23.88B — | $740 — | $81 — | $81 — | $23.88B — | 18.36 | $4.41 — | |
| Kao KAOCF | $41.29 — |
0
|
$19.44B — | $300 — | $41.29 — | $41.29 — | $19.44B — | 55.05 | $0.75 — | |
| Unicharm UNCHF | $32.04 — |
0
|
$19.26B — | $3.2K — | $32.04 — | $33.23 — | $19.26B — | 34.82 | $0.92 — | |
| George Weston Limited WNGRF | $143.1 — |
0
|
$19.12B — | $100 — | $143.1 — | $143.1 — | $19.12B — | 20.64 | $6.93 — | |
| McCormick & Company, Incorporated MKC-V | $69 — |
-0.79
|
$18.8B — | $3.7K — | $69 — | $70.92 — | $18.8B — | 26.33 | $2.62 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||