Oops




$2.52T
إجمالي القيمة السوقية
$50.13B
إجمالي حجم التداول
BTC 51.83%   •   ETH 14.69%
السيطرة

صفحة النتائج 5 للبلد: الولايات المتحدة القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (860)
جميع منصات التبادل
حماية المستهلك (860)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.73 —
-6.26
$20.44B — $899 — $9.73 — $9.98 — $20.44B — 97.29 $0.1 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $4.57 —
+6.28
$20.06B — $131 — $4.57 — $4.57 — $20.06B — 24.05 $0.19 —
McCormick & Company, Incorporated  MKC-V $74.38 —
-1.48
$19.87B — $3.24K — $73.73 — $74.5 — $19.87B — 28.38 $2.62 —
Carlsberg A/S  CABJF $146.55 —
-0.1
$19.79B — $498 — $141.1 — $146.65 — $19.79B — 19.69 $7.44 —
Budweiser Brewing Company APAC  BDWBY $5.96 —
+4.43
$19.72B — $558 — $5.96 — $5.96 — $19.72B — 22.90 $0.26 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $17.7 —
+1.43
$19.42B — $193 — $17.7 — $17.7 — $19.42B — 23.60 $0.75 —
Unicharm  UNCHF $31.92 —
-3.91
$19.23B — $3.7K — $31.36 — $33.36 — $19.23B — 33.25 $0.96 —
George Weston Limited  WNGRF $136.48 —
+1.23
$18.79B — $60.17K — $136.48 — $137.59 — $18.79B — 19.60 $6.96 —
Essity AB (publ)  ETTYF $25.58 —
-0.08
$18.25B — $18.07K — $25.58 — $25.58 — $18.25B — 20.62 $1.24 —
China Resources Beer (Holdings) Company  CRHKF $4.8 —
+14.56
$15.57B — $28.5K — $4.8 — $4.8 — $15.57B — 21.81 $0.22 —
Kerry  KRYAF $86.25 —
+3.07
$14.95B — $840 — $86.25 — $86.25 — $14.95B — 19.33 $4.46 —
CP ALL Public Company Limited  CPPCY $15.88 —
+1.15
$14.62B — $6.91K — $15.88 — $15.88 — $14.62B — 25.61 $0.62 —
CP ALL Public Company Limited  CVPUF $1.47 —
-7.55
$14.62B — $51.1K — $1.47 — $1.47 — $14.62B — 24.50 $0.06 —
Pan Pacific  DQJCF $21.57 —
+7.69
$14.6B — $5.08K — $21.57 — $21.57 — $14.6B — 25.37 $0.85 —
Jerónimo Martins, SGPS  JRONF $19.23 —
-13.53
$13.84B — $6K — $19.23 — $19.23 — $13.84B — 15.63 $1.23 —
Tsingtao Brewery Company Limited  TSGTY $40.33 —
+3.93
$13.7B — $100 — $40.33 — $40.33 — $13.7B — 18.00 $2.24 —
Tsingtao Brewery Company  TSGTF $7.9 —
+1.28
$13.7B — $700 — $7.9 — $7.9 — $13.7B — 17.55 $0.45 —
Davide Campari-Milano  DVCMY $10.75 —
+1.42
$13.11B — $4.57K — $10.75 — $10.75 — $13.11B — 33.59 $0.32 —
Davide Campari-Milano  DVDCF $10.29 —
-3.83
$13.11B — $169 — $10.29 — $10.29 — $13.11B — 32.15 $0.32 —
Bunzl  BZLFF $38.5 —
+5.01
$12.97B — $1.39K — $38.5 — $38.78 — $12.97B — 19.44 $1.98 —
Coca-Cola HBC AG  CCHGY $35.43 —
+0.32
$12.97B — $1.76K — $35.11 — $35.43 — $12.97B — 18.84 $1.88 —
Shiseido Company  SSDOF $28.05 —
+3.12
$12.64B — $100 — $28.05 — $28.05 — $12.64B — 175.31 $0.16 —
Coles  CLEGF $7.69 —
-23.48
$12.64B — $16.99K — $7.69 — $7.69 — $12.64B — 15.69 $0.49 —
Kikkoman  KIKOF $12.9 —
+5.56
$12.27B — $219 — $12.9 — $12.9 — $12.27B — 161.25 $0.08 —
Carrefour SA  CRERF $17.54 —
-5.1
$12.18B — $2.76K — $17.54 — $17.54 — $12.18B — 12.52 $1.4 —
Molson Coors Canada  MXGBF $56.83 —
-3.48
$12.02B — $188 — $56.83 — $56.83 — $12.02B — 11.34 $5.01 —
Molson Coors Beverage Company  TAP-A $61.85 —
+2.06
$11.98B — $1.38K — $61.85 — $61.85 — $11.98B — 12.34 $5.01 —
JDE Peet's  JDEPF $23.96 —
+6.96
$11.65B — $201 — $23.96 — $23.96 — $11.65B — 28.86 $0.83 —
Kirin Holdings Company  KNBWF $14.2 —
-1.97
$11.52B — $38.42K — $14.2 — $14.2 — $11.52B — 15.77 $0.9 —
Kikkoman Corporation  KIKOY $23.72 —
-1.27
$11.28B — $1.24K — $23.72 — $23.72 — $11.28B — 158.09 $0.15 —
Nissin Foods Holdings Co.,Ltd  NFPDF $33.89 —
+199.38
$10.31B — $13.68K — $33.89 — $33.89 — $10.31B — 26.68 $1.27 —
WH Group Limited  WHGRF $0.77 —
+3.71
$9.9B — $250 — $0.77 — $0.77 — $9.9B — 15.43 $0.05 —
China Mengniu Dairy Company  CIADF $2.5 —
-3.1
$9.84B — $97.32K — $2.5 — $2.5 — $9.84B — 14.70 $0.17 —
Mowi ASA  MNHVF $18.02 —
+0.08
$9.59B — $3.01K — $18.02 — $18.02 — $9.59B — 25.73 $0.7 —
Barry Callebaut AG  BRRLY $17.35 —
-0.17
$9.56B — $4.03K — $17.35 — $17.35 — $9.56B — 29.91 $0.58 —
Barry Callebaut AG  BYCBF $1,669.45 —
-6.25
$9.56B — $15 — $1,669.45 — $1,669.45 — $9.56B — 28.81 $57.93 —
Thai Beverage Public Company Limited  TBVPY $36.37 —
-3.43
$9.24B — $384 — $36.37 — $37.3 — $9.24B — 12.32 $2.95 —
J Sainsbury plc  JSNSF $3.72 —
+6.93
$8.8B — $885 — $3.72 — $3.72 — $8.8B — 53.12 $0.07 —
SalMar ASA  SALRF $64.08 —
+9.02
$8.44B — $500 — $64.08 — $64.08 — $8.44B — 51.67 $1.24 —
SalMar ASA  SALRY $15.15 —
-2.26
$8.28B — $1.42K — $15.11 — $15.69 — $8.28B — 48.87 $0.31 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $13.83 —
-1.74
$8.07B — $314 — $13.83 — $13.83 — $8.07B — 23.85 $0.58 —
Bid  BPPPF $22.06 —
-1.5
$8B — $1.24K — $22.06 — $22.06 — $8B — 18.08 $1.22 —
Bid Corporation Limited  BDDDY $23.29 —
-5.03
$8B — $1.16K — $23.29 — $23.29 — $8B — 19.09 $1.22 —
Orkla ASA  ORKLF $7.65 —
+3.56
$7.67B — $29.04K — $7.65 — $7.65 — $7.67B — 14.99 $0.51 —
Yakult Honsha Co.,Ltd  YKLTF $24.99 —
-5.14
$7.58B — $75.77K — $24.99 — $24.99 — $7.58B — 22.11 $1.13 —
Kesko Oyj  KKOYY $9.21 —
-0.86
$7.45B — $566 — $9.21 — $9.21 — $7.45B — 14.16 $0.65 —
Kesko Oyj  KKOYF $18.92 —
+2.24
$7.45B — $1.32K — $18.92 — $18.92 — $7.45B — 14.55 $1.3 —
Toyo Suisan Kaisha, Ltd.  TSUKY $71.3 —
+5.04
$7.29B — $27 — $71.3 — $71.3 — $7.29B — 33.95 $2.1 —
Gruma, S.A.B. de C.V  GPAGF $19.7 —
+1.03
$7.2B — $1K — $19.7 — $19.7 — $7.2B — 16.41 $1.2 —
Want Want China Holdings Limited  WWNTY $29 —
+0.83
$7.12B — $111 — $29 — $29 — $7.12B — 14.21 $2.04 —
B&M European Value Retail  BMRPF $6.6 —
-8.44
$6.93B — $5.61K — $6.6 — $7.12 — $6.93B — 14.99 $0.44 —
Lawson  LWSOF $49.78 —
+6.14
$6.88B — $1.41K — $49.78 — $49.78 — $6.88B — 16.64 $2.99 —
Nestlé (Malaysia) Berhad  NSLYF $27 —
+5.28
$6.48B — $150 — $27 — $27 — $6.48B — 45.76 $0.59 —
Treasury Wine Estates  TSRYF $7.82 —
0
$6.35B — $9.69K — $7.82 — $7.82 — $6.35B — 37.23 $0.21 —
Smoore  SMORF $0.93 —
+5.66
$6.33B — $110 — $0.93 — $0.93 — $6.33B — 23.36 $0.04 —
Meiji  MEJHF $22.67 —
+2.91
$6.33B — $200 — $22.67 — $22.67 — $6.33B — 19.21 $1.18 —
Axfood AB (publ)  AXFOY $25.22 —
-4.32
$6.22B — $150 — $25.22 — $25.22 — $6.22B — 24.72 $1.02 —
Meiji  MEJHY $11.06 —
-2.68
$6.19B — $350 — $11.06 — $11.06 — $6.19B — 18.73 $0.59 —
Endeavour  EDVGF $3.4 —
-0.73
$6.09B — $3.21K — $3.4 — $3.4 — $6.09B — 17.89 $0.19 —
L'Occitane  LCCTF $4.08 —
-6.11
$6.03B — $535 — $4.08 — $4.08 — $6.03B — 67.91 $0.06 —
Yakult Honsha Co.,Ltd  YKLTY $9.62 —
-0.62
$5.94B — $1.68K — $9.62 — $10.02 — $5.94B — 19.23 $0.5 —
Colruyt Group N.V.  CUYTY $11.74 —
+0.77
$5.9B — $1.01K — $11.74 — $11.74 — $5.9B — 5.48 $2.14 —
Colruyt  CUYTF $44.7 —
+6.49
$5.89B — $100 — $44.7 — $44.7 — $5.89B — 5.22 $8.56 —
Axfood AB (publ)  AXFOF $24.27 —
-9.54
$5.82B — $2.5K — $24.27 — $24.27 — $5.82B — 22.89 $1.06 —
Kuala Lumpur Kepong Berhad  KLKBY $5.15 —
+14.44
$5.65B — $125 — $5.15 — $5.15 — $5.65B — 42.91 $0.12 —
Emmi AG  EMLZF $1,031 —
-0.08
$5.52B — $3 — $1,031 — $1,031 — $5.52B — 27.17 $37.94 —
Toyo Suisan Kaisha  TSUKF $43.36 —
+10.57
$5.41B — $2.14K — $43.13 — $43.36 — $5.41B — 15.21 $2.85 —
China Feihe  CFEIY $5.13 —
+6.43
$5.29B — $355 — $5.13 — $5.13 — $5.29B — 10.05 $0.51 —
IOI Corporation Berhad  IOIOF $0.76 —
-10.76
$5.27B — $35.56K — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Rémy Cointreau SA  REMYF $101.99 —
-1.6
$5.22B — $132 — $101.99 — $101.99 — $5.22B — 26.01 $3.92 —
Glanbia  GLAPY $94.75 —
+12.8
$5.18B — $107 — $94.75 — $94.75 — $5.18B — 14.73 $6.43 —
Glanbia  GLAPF $19.35 —
+6.03
$5.18B — $620 — $19.35 — $19.35 — $5.18B — 15.00 $1.29 —
Grupo Nutresa S. A  GCHOY $11.25 —
+4.36
$5.15B — $410 — $11.25 — $11.25 — $5.15B — 27.43 $0.41 —
Charoen Pokphand Foods Public Company  CHPFF $0.5899 —
+15.26
$4.81B — $2K — $0.5899 — $0.5899 — $4.81B — 0 -$0.02 —
Charoen Pokphand Foods Public Company  CPOUF $0.44 —
-32.31
$4.81B — $19.79K — $0.44 — $0.44 — $4.81B — 0 -$0.02 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.49 —
-2.06
$4.67B — $18.82K — $20.49 — $20.49 — $4.67B — 23.28 $0.88 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Hostess Brands  TWNK $33.3 —
0
$4.43B — $0 — $0 — $0 — $4.43B — 0 $0 —
Hengan International Group Company  HEGIF $3.64 —
+1.2
$4.31B — $430 — $3.64 — $3.64 — $4.31B — 11.03 $0.33 —
Nisshin Seifun  NSFMF $13.13 —
+3.75
$4.2B — $18.9K — $13.13 — $13.13 — $4.2B — 12.62 $1.04 —
Universal Robina Corporation  UVRBY $19.06 —
-7.5
$4.13B — $275 — $19.06 — $19.06 — $4.13B — 18.68 $1.02 —
Universal Robina  UVRBF $1.89 —
+13.17
$4.11B — $1.5K — $1.89 — $1.89 — $4.11B — 18.89 $0.1 —
Uni-President China Holdings Ltd  UPCHY $95 —
+5.4
$4.1B — $20 — $95 — $95 — $4.1B — 17.75 $5.35 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.45 —
+4.08
$3.94B — $13.71K — $0.45 — $0.45 — $3.94B — 8.98 $0.05 —
Ocado Group plc  OCDGF $4.64 —
+4.04
$3.8B — $230 — $4.56 — $4.64 — $3.8B — 0 -$0.49 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $2.29 —
+11.17
$3.67B — $7.9K — $2.21 — $2.29 — $3.67B — 15.26 $0.15 —
KOSÉ  KOSCF $49.4 —
-3.95
$3.65B — $2.15K — $49.37 — $49.4 — $3.65B — 29.57 $1.67 —
Vinda  VDAHF $2.97 —
0
$3.62B — $30.17K — $2.97 — $2.97 — $3.62B — 99.00 $0.03 —
Greggs  GGGSY $11.78 —
-0.51
$3.58B — $519 — $11.78 — $11.78 — $3.58B — 19.95 $0.59 —
Greggs  GGGSF $35 —
+12.18
$3.57B — $856 — $35 — $35 — $3.57B — 19.77 $1.77 —
Tate & Lyle plc  TATYY $34.27 —
+0.18
$3.44B — $123 — $34.27 — $34.27 — $3.44B — 15.72 $2.18 —
P/F Bakkafrost  BKFKF $57 —
+1.75
$3.42B — $198 — $57 — $57 — $3.42B — 26.02 $2.19 —
Tate & Lyle  TATYF $8.48 —
-1.74
$3.41B — $300 — $8.48 — $8.48 — $3.41B — 15.69 $0.54 —
PT Indofood Sukses Makmur Tbk  PIFMY $19.28 —
-1.13
$3.39B — $1.06K — $19.28 — $19.28 — $3.39B — 8.00 $2.41 —
Uni-President China  UNPSF $0.5699 —
-0.44
$3.32B — $1.6K — $0.5699 — $0.5699 — $3.32B — 11.44 $0.05 —
Sapporo  SOOBF $42.1 —
-5.71
$3.28B — $131 — $42.1 — $42.1 — $3.28B — 48.95 $0.86 —
The a2 Milk Company Limited  ACOPY $4.15 —
+1.34
$3.26B — $350 — $4.15 — $4.15 — $3.26B — 29.64 $0.14 —
The a2 Milk Company  ACOPF $4.4 —
+4.76
$3.26B — $3.06K — $4.4 — $4.4 — $3.26B — 31.42 $0.14 —
Britvic  BTVCF $10.37 —
+0.19
$3.15B — $200 — $10.37 — $10.6 — $3.15B — 15.95 $0.65 —
Britvic plc  BTVCY $25.36 —
-1.86
$3.15B — $8.26K — $25.36 — $25.57 — $3.15B — 19.65 $1.29 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا