للبلد: الولايات المتحدة منصة التبادل: NasdaqCM القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (53)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (53)
NasdaqCM (53)
حماية المستهلك (53)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $39.82 — |
-0.65
|
$10.26B — | $2.9M — | $39.76 — | $41.12 — | $10.26B — | 120.66 | $0.33 — | |
| The Simply Good Foods Company SMPL | $32.75 — |
-1.77
|
$3.31B — | $635.98K — | $32.76 — | $33.34 — | $3.31B — | 22.74 | $1.44 — | |
| SNDL SNDL | $1.33 — |
+2.71
|
$340.91M — | $1.42M — | $1.27 — | $1.34 — | $340.91M — | 0 | -$0.3 — | |
| Nature's Sunshine Products NATR | $14.64 — |
+0.55
|
$268.66M — | $8.13K — | $14.63 — | $14.75 — | $268.66M — | 27.62 | $0.53 — | |
| G. Willi-Food WILC | $15.81 — |
0
|
$219.4M — | $398 — | $15.81 — | $15.81 — | $219.4M — | 11.45 | $1.38 — | |
| The Beauty Health Company SKIN | $1.71 — |
+6.88
|
$215.45M — | $143.63K — | $1.6 — | $1.72 — | $215.45M — | 0 | -$0.34 — | |
| HF Foods HFFG | $3.75 — |
+2.18
|
$198.81M — | $2.78K — | $3.73 — | $3.75 — | $198.81M — | 0 | -$0.94 — | |
| LifeVantage LFVN | $12.53 — |
+1.21
|
$157.73M — | $52.44K — | $12.29 — | $12.73 — | $157.73M — | 17.89 | $0.7 — | |
| FitLife Brands FTLF | $14.57 — |
+0.76
|
$136.83M — | $2.32K — | $14.09 — | $14.57 — | $136.83M — | 16.18 | $0.9 — | |
| Village Farms VFF | $1.19 — |
-3.81
|
$133.98M — | $711.09K — | $1.19 — | $1.27 — | $133.98M — | 0 | -$0.35 — | |
| Barfresh Food BRFH | $2.97 — |
+13.1
|
$47.35M — | $3.05K — | $2.97 — | $3 — | $47.35M — | 0 | -$0.21 — | |
| Willamette Valley Vineyards WVVI | $5.95 — |
+2.06
|
$29.54M — | $2.12K — | $5.87 — | $5.95 — | $29.54M — | 0 | -$0.52 — | |
| ATA Creativity Global AACG | $0.81 — |
+1.25
|
$25.62M — | $8.78K — | $0.79 — | $0.79 — | $25.62M — | 0 | -$0.14 — | |
| Coffee Holding JVA | $4.01 — |
-3.92
|
$22.89M — | $73.69K — | $4.01 — | $4.3 — | $22.89M — | 7.56 | $0.53 — | |
| Tokyo Lifestyle TKLF | $3.79 — |
-0.82
|
$16.01M — | $18.57K — | $4.05 — | $4.05 — | $16.01M — | 2.10 | $1.8 — | |
| Skillful Craftsman Education Technology EDTK | $0.9499 — |
+4.71
|
$15.18M — | $655 — | $0.9499 — | $0.9499 — | $15.18M — | 0 | -$0.48 — | |
| Nocera NCRA | $0.9799 — |
-4.85
|
$14.08M — | $1.36K — | $0.9799 — | $1.01 — | $14.08M — | 0 | -$0.17 — | |
| S&W Seed Company SANW | $5.52 — |
-3.58
|
$11.85M — | $682 — | $5.52 — | $5.52 — | $11.85M — | 0 | -$13.85 — | |
| TDH PETZ | $1.07 — |
-3.18
|
$10.99M — | $6.59K — | $1.04 — | $1.1 — | $10.99M — | 5.32 | $0.2 — | |
| Shineco SISI | $0.4299 — |
+3.51
|
$8.92M — | $773.37K — | $0.39 — | $0.4299 — | $8.92M — | 0.00054 | $786.48 — | |
| Sow Good SOWG | $0.76 — |
+1.09
|
$8.63M — | $23.69K — | $0.7299 — | $0.77 — | $8.63M — | 0 | -$0.71 — | |
| Greenlane GNLN | $0.006499 — |
-7.25
|
$6.63M — | $63.68M — | $0.0063 — | $0.0071 — | $6.63M — | 0 | -$2.23 — | |
| Arcadia Biosciences RKDA | $4.82 — |
+0.73
|
$6.6M — | $69.32K — | $4.75 — | $5.17 — | $6.6M — | 0 | -$0.57 — | |
| Kaival Brands Innovations KAVL | $0.5699 — |
+1.29
|
$6.59M — | $5.9K — | $0.56 — | $0.6199 — | $6.59M — | 0 | -$1.29 — | |
| Wah Fu Education WAFU | $1.42 — |
+0.14
|
$6.27M — | $924 — | $1.42 — | $1.45 — | $6.27M — | 0 | -$0.18 — | |
| 22nd Century XXII | $0.7299 — |
-1.99
|
$4.63M — | $36.12K — | $0.7199 — | $0.7399 — | $4.63M — | 0.013 | $52.7 — | |
| AgriFORCE Growing Systems AGRI | $1.42 — |
<0.01
|
$4.07M — | $18.31K — | $1.4 — | $1.45 — | $4.07M — | 0 | -$3.69 — | |
| China Liberal Education CLEU | $1.03 — |
0
|
$3.47M — | $748K — | $1.03 — | $1.03 — | $3.47M — | 0 | -$4,079.3 — | |
| AquaBounty AQB | $0.8399 — |
+3.7
|
$3.25M — | $15.3K — | $0.8 — | $0.8 — | $3.25M — | 0 | -$28.6 — | |
| Tantech TANH | $2.14 — |
-0.72
|
$2.9M — | $12.16K — | $2.05 — | $2.18 — | $2.9M — | 0 | -$204.47 — | |
| Farmmi FAMI | $1.94 — |
+0.52
|
$2.43M — | $1.7K — | $1.88 — | $1.88 — | $2.43M — | 0 | -$7.92 — | |
| Waldencast WALDW | $0.07 — |
0
|
$0 — | $1.5K — | $0.07 — | $0.08 — | $0 — | 0 | $0 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.19 — |
+0.63
|
$24.35M — | $644 — | $3.19 — | $3.19 — | $24.35M — | 23.62 | $0.14 — | |
| Mannatech, Incorporated MTEX | $10.09 — |
+0.3
|
$19.18M — | $6.01K — | $10 — | $10.39 — | $19.18M — | 0 | -$0.11 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| EpicQuest Education EEIQ | $0.5699 — |
-6.94
|
$7.58M — | $3.44K — | $0.5699 — | $0.5699 — | $7.58M — | 0 | -$0.47 — | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}