Oops




$2.38T
إجمالي القيمة السوقية
$72.28B
إجمالي حجم التداول
BTC 50.41%   •   ETH 17.13%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (860)
جميع منصات التبادل
حماية المستهلك (860)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carrefour SA  CRRFY $2.79 —
-1.76
$9.7B — $182.75K — $2.78 — $2.81 — $9.7B — 9.96 $0.28 —
Thai Beverage Public Company  TBVPF $0.3599 —
0
$9.69B — $142.64K — $0.3599 — $0.3599 — $9.69B — 11.90 $0.03 —
Saputo  SAPIF $22.45 —
0
$9.56B — $1.02K — $22.45 — $22.45 — $9.56B — 48.80 $0.46 —
Pilgrim's Pride  PPC $38.49 —
+0.52
$9.12B — $677.12K — $37.85 — $38.61 — $9.12B — 18.59 $2.07 —
Barry Callebaut AG  BRRLY $16.16 —
-2.65
$8.85B — $500 — $16.16 — $16.16 — $8.85B — 27.86 $0.58 —
J Sainsbury plc  JSNSF $3.72 —
0
$8.82B — $885 — $3.72 — $3.72 — $8.82B — 53.12 $0.07 —
Coty  COTY $10.02 —
-0.2
$8.7B — $3.83M — $9.81 — $10.09 — $8.7B — 43.56 $0.23 —
Mowi ASA  MHGVY $16.62 —
+0.06
$8.61B — $4.78K — $16.58 — $16.66 — $8.61B — 24.44 $0.68 —
Sprouts Farmers Market  SFM $83.66 —
+2.42
$8.41B — $1.94M — $82.21 — $83.71 — $8.41B — 28.94 $2.89 —
WH  WHGLY $13.01 —
0
$8.35B — $230 — $13.01 — $13.01 — $8.35B — 13.27 $0.98 —
Orkla ASA  ORKLY $8.14 —
-0.37
$8.12B — $382 — $8.14 — $8.14 — $8.12B — 15.96 $0.51 —
J Sainsbury  JSAIY $13.08 —
-1.28
$7.76B — $3.62K — $12.96 — $13.33 — $7.76B — 45.10 $0.29 —
Orkla ASA  ORKLF $7.65 —
+3.56
$7.63B — $1.14K — $7.65 — $7.65 — $7.63B — 14.99 $0.51 —
Ingredion Incorporated  INGR $114.7 —
-0.1
$7.53B — $480.2K — $114.07 — $115.45 — $7.53B — 11.49 $9.98 —
BellRing Brands  BRBR $57.14 —
-1.48
$7.45B — $12.73M — $57.01 — $59.1 — $7.45B — 39.95 $1.43 —
Becle, S.A.B. de C.V  BCCLF $1.94 —
0
$7.13B — $5K — $1.94 — $1.94 — $7.13B — 27.71 $0.07 —
China Mengniu Dairy Company Limited  CIADY $17.87 —
-1.6
$7.07B — $513 — $17.87 — $17.91 — $7.07B — 10.70 $1.67 —
Tingyi (Cayman Islands) Holding  TYCMY $25 —
0
$7.04B — $200 — $25 — $25 — $7.04B — 16.44 $1.52 —
Treasury Wine Estates Limited  TSRYY $8.33 —
-0.6
$6.76B — $3K — $8.33 — $8.33 — $6.76B — 39.66 $0.21 —
BRF  BRFS $4.07 —
+1.24
$6.75B — $4.31M — $3.93 — $4.09 — $6.75B — 0 -$0.04 —
PT Unilever Indonesia Tbk  UNLRF $0.16 —
+6.67
$6.71B — $72.5K — $0.16 — $0.16 — $6.71B — 16.00 $0.01 —
TAL Education  TAL $10.67 —
+0.19
$6.45B — $3.52M — $10.54 — $10.82 — $6.45B — 0 -$0.01 —
Post  POST $104.16 —
+0.33
$6.31B — $571.93K — $103.14 — $104.6 — $6.31B — 19.99 $5.21 —
Freshpet  FRPT $129.39 —
+0.11
$6.27B — $1.08M — $127.98 — $131.64 — $6.27B — 681.00 $0.19 —
Empire Company  EMLAF $24.96 —
0
$6.09B — $72 — $24.94 — $24.96 — $6.09B — 11.66 $2.14 —
Ollie's Bargain Outlet  OLLI $98.17 —
-0.17
$6.01B — $1.21M — $96.83 — $98.77 — $6.01B — 30.96 $3.17 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05 —
0
$5.88B — $89.75K — $0.05 — $0.05999 — $5.88B — 0 $0 —
Darling Ingredients  DAR $36.75 —
+0.68
$5.87B — $2.59M — $36.25 — $37.34 — $5.87B — 10.97 $3.35 —
B&M European Value Retail  BMRRY $22.07 —
-3.03
$5.58B — $4.74K — $22.02 — $22.57 — $5.58B — 11.92 $1.85 —
Yakult Honsha Co.,Ltd  YKLTY $9 —
0
$5.47B — $500 — $9 — $9 — $5.47B — 17.64 $0.51 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.62 —
-0.92
$5.3B — $4.28K — $8.61 — $8.93 — $5.3B — 12.86 $0.67 —
Lancaster Colony  LANC $188.97 —
+0.58
$5.2B — $328.8K — $187.44 — $189.86 — $5.2B — 39.12 $4.83 —
National Beverage  FIZZ $51.24 —
+0.97
$4.8B — $848.59K — $50.28 — $52.28 — $4.8B — 27.11 $1.89 —
Flowers Foods  FLO $22.2 —
-0.67
$4.69B — $1.58M — $21.97 — $22.38 — $4.69B — 37.62 $0.59 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $1.53 —
+5.52
$4.53B — $23.8K — $1.45 — $1.53 — $4.53B — 6.65 $0.23 —
Hims & Hers Health  HIMS $20.19 —
+0.85
$4.34B — $20.42M — $19.47 — $20.45 — $4.34B — 0 -$0.01 —
Rémy Cointreau SA  REMYY $8.26 —
-0.24
$4.31B — $2.83K — $8.26 — $8.3 — $4.31B — 21.17 $0.39 —
Oliveda  OLVI $6.97 —
+32.26
$4.29B — $40.68K — $5.5 — $7.53 — $4.29B — 0 $0 —
Grand Canyon Education  LOPE $139.91 —
+3.9
$4.16B — $301.91K — $135.12 — $141.33 — $4.16B — 19.56 $7.15 —
KOSÉ  KSRYY $13.35 —
0
$3.84B — $37 — $13.35 — $13.35 — $3.84B — 41.71 $0.32 —
Inter Parfums  IPAR $116.03 —
-2.13
$3.72B — $337.2K — $114.37 — $119.05 — $3.72B — 26.73 $4.34 —
The Boston Beer Company  SAM $305.05 —
+0.89
$3.65B — $235.93K — $299.21 — $305.24 — $3.65B — 38.22 $7.98 —
The Simply Good Foods Company  SMPL $36.13 —
+1.23
$3.62B — $1.69M — $35.53 — $36.32 — $3.62B — 25.99 $1.39 —
Hengan International Group Company Limited  HEGIY $15.24 —
-1.55
$3.57B — $713 — $15.14 — $15.24 — $3.57B — 9.18 $1.66 —
Primo Water  PRMW $21.86 —
-1.31
$3.5B — $2.47M — $21.82 — $22.32 — $3.5B — 43.71 $0.5 —
J&J Snack Foods  JJSF $162.37 —
-0.7
$3.15B — $209.17K — $160 — $162.84 — $3.15B — 36.48 $4.45 —
Graham Holdings Company  GHC $699.55 —
+0.56
$3.1B — $32.91K — $692.74 — $705 — $3.1B — 11.53 $60.66 —
Stride  LRN $70.5 —
+1.95
$3.05B — $636.73K — $69.5 — $71.81 — $3.05B — 16.51 $4.27 —
Cal-Maine Foods  CALM $61.11 —
+1.04
$3B — $1.01M — $60.72 — $61.4 — $3B — 10.83 $5.64 —
Ocado  OCDDY $7.21 —
-0.28
$2.96B — $9.81K — $7.19 — $7.29 — $2.96B — 0 -$0.98 —
RLX Technology  RLX $1.84 —
-0.54
$2.89B — $1.05M — $1.81 — $1.86 — $2.89B — 30.66 $0.06 —
Strategic Education  STRA $110.66 —
+1.71
$2.72B — $306.95K — $109.5 — $111.74 — $2.72B — 26.16 $4.23 —
Embotelladora Andina S.A.  AKO-B $17.2 —
+2.32
$2.71B — $40.74K — $16.76 — $17.2 — $2.71B — 12.83 $1.34 —
Nomad Foods  NOMD $16.48 —
-0.66
$2.71B — $421.15K — $16.29 — $16.62 — $2.71B — 13.96 $1.18 —
Newell Brands  NWL $6.41 —
+2.07
$2.66B — $7.16M — $6.29 — $6.44 — $2.66B — 0 -$0.71 —
Adtalem Global Education  ATGE $68.21 —
+3.38
$2.57B — $900.79K — $66.55 — $68.79 — $2.57B — 25.64 $2.66 —
Sendas Distribuidora  ASAI $9.3 —
-5.3
$2.51B — $391.64K — $9.21 — $9.63 — $2.51B — 19.78 $0.47 —
Spectrum Brands  SPB $85.93 —
+0.46
$2.5B — $420.5K — $84.58 — $85.93 — $2.5B — 0 -$1.01 —
PriceSmart  PSMT $81.2 —
+1.12
$2.49B — $217.53K — $80.3 — $81.3 — $2.49B — 20.45 $3.97 —
Laureate Education  LAUR $14.94 —
+4.7
$2.32B — $3.67M — $14.39 — $14.97 — $2.32B — 17.78 $0.84 —
Central Garden & Pet Company  CENT $38.5 —
+1.88
$2.31B — $312.06K — $37.63 — $38.67 — $2.31B — 17.34 $2.22 —
Central Garden & Pet Company  CENTA $33.03 —
+1.19
$2.29B — $506.68K — $32.54 — $33.18 — $2.29B — 14.87 $2.22 —
Grocery Outlet Holding  GO $22.12 —
+0.14
$2.21B — $1.38M — $21.99 — $22.31 — $2.21B — 34.56 $0.64 —
Tootsie Roll Industries  TR $30.57 —
-1.16
$2.14B — $164.73K — $30.16 — $31.19 — $2.14B — 23.33 $1.31 —
Helen of Troy  HELE $92.74 —
-1.7
$2.12B — $364.92K — $91.57 — $95.47 — $2.12B — 13.19 $7.03 —
First Pacific Company  FPAFF $0.4799 —
0
$2.1B — $1 — $0.4799 — $0.4799 — $2.1B — 4.00 $0.12 —
Compañía Cervecerías Unidas  CCU $11.38 —
-0.26
$2.1B — $126.98K — $11.32 — $11.55 — $2.1B — 19.96 $0.57 —
Maple Leaf Foods  MLFNF $16.65 —
0
$2.04B — $300 — $16.43 — $16.65 — $2.04B — 0 -$0.09 —
Edgewell Personal Care Company  EPC $40.19 —
-0.72
$1.99B — $623.96K — $39.74 — $40.51 — $1.99B — 16.67 $2.41 —
Vital Farms  VITL $46.77 —
+5.74
$1.97B — $1.44M — $44.5 — $46.97 — $1.97B — 54.38 $0.86 —
First Pacific Company Limited  FPAFY $2.31 —
-1.28
$1.96B — $3.4K — $2.31 — $2.33 — $1.96B — 3.91 $0.59 —
TreeHouse Foods  THS $36.64 —
+0.55
$1.93B — $744.69K — $36.08 — $36.66 — $1.93B — 77.95 $0.47 —
Marfrig Global Foods  MRRTY $2.14 —
+1.42
$1.93B — $75.27K — $2.13 — $2.15 — $1.93B — 0 -$0.26 —
Krispy Kreme  DNUT $10.76 —
+1.32
$1.82B — $2.68M — $10.47 — $10.81 — $1.82B — 0 -$0.28 —
The Andersons  ANDE $49.6 —
-0.52
$1.69B — $472.29K — $49.35 — $50.26 — $1.69B — 14.01 $3.54 —
Weis Markets  WMK $62.77 —
+0.19
$1.69B — $159.56K — $62.06 — $63.32 — $1.69B — 16.69 $3.76 —
Vector  VGR $10.57 —
+1.25
$1.66B — $2.58M — $10.38 — $10.63 — $1.66B — 9.11 $1.16 —
MGP Ingredients  MGPI $74.4 —
+0.9
$1.64B — $285.31K — $72.93 — $74.47 — $1.64B — 17.18 $4.33 —
The Vita Coco Company  COCO $27.85 —
+1.72
$1.58B — $1.43M — $27.38 — $28.04 — $1.58B — 30.60 $0.91 —
The Chefs' Warehouse  CHEF $39.11 —
+0.13
$1.56B — $376.93K — $38.54 — $39.63 — $1.56B — 43.94 $0.89 —
Afya  AFYA $17.65 —
+1.91
$1.55B — $155.69K — $17.23 — $17.72 — $1.55B — 18.38 $0.96 —
Perdoceo Education  PRDO $21.42 —
+2.19
$1.41B — $1.49M — $20.9 — $21.78 — $1.41B — 9.43 $2.27 —
SLC Agrícola S.A.  SLCJY $3.13 —
+0.64
$1.38B — $1.22K — $3.13 — $3.16 — $1.38B — 13.60 $0.23 —
Utz Brands  UTZ $16.64 —
-0.83
$1.36B — $1.09M — $16.42 — $16.97 — $1.36B — 0 -$0.25 —
BRC  BRCC $6.13 —
-4.81
$1.35B — $2.39M — $6.01 — $6.52 — $1.35B — 0 -$0.18 —
Udemy  UDMY $8.63 —
+2.13
$1.32B — $1.77M — $8.48 — $8.68 — $1.32B — 0 -$0.52 —
Ingles Markets, Incorporated  IMKTA $68.61 —
+0.31
$1.3B — $176.7K — $67.97 — $69 — $1.3B — 7.40 $9.27 —
Gaotu Techedu  GOTU $4.9 —
-1.61
$1.27B — $768.01K — $4.85 — $5.05 — $1.27B — 0 -$0.07 —
Universal  UVV $48.19 —
+1.18
$1.18B — $235.18K — $47.5 — $48.2 — $1.18B — 10.08 $4.78 —
Dole  DOLE $12.24 —
+0.08
$1.16B — $1.73M — $12.06 — $12.29 — $1.16B — 6.02 $2.03 —
John B. Sanfilippo & Son  JBSS $97.17 —
+0.27
$1.13B — $94.71K — $96.52 — $97.78 — $1.13B — 17.47 $5.56 —
Coursera  COUR $7.16 —
+4.07
$1.12B — $4.51M — $7 — $7.28 — $1.12B — 0 -$0.69 —
Fresh Del Monte Produce  FDP $21.85 —
-0.59
$1.05B — $550.33K — $21.68 — $22.14 — $1.05B — 0 -$0.5 —
The Duckhorn Portfolio  NAPA $7.1 —
+1.57
$1.04B — $1.17M — $6.9 — $7.12 — $1.04B — 13.14 $0.54 —
Herbalife  HLF $10.39 —
-1.8
$1.04B — $1.89M — $10.26 — $10.72 — $1.04B — 7.58 $1.37 —
Adecoagro  AGRO $9.73 —
+0.21
$1.01B — $481.09K — $9.62 — $9.76 — $1.01B — 4.14 $2.35 —
USANA Health Sciences  USNA $45.24 —
-0.64
$861.85M — $194.73K — $44.7 — $45.81 — $861.85M — 14.09 $3.21 —
Universal Technical Institute  UTI $15.73 —
+4.87
$846.3M — $962.03K — $15.17 — $15.75 — $846.3M — 42.51 $0.37 —
Vitasoy  VTSYF $0.76 —
0
$815.34M — $280 — $0.76 — $0.76 — $815.34M — 76.00 $0.01 —
United Natural Foods  UNFI $13.1 —
+1.55
$779.06M — $739.78K — $12.85 — $13.28 — $779.06M — 0 -$2.4 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا