$3.49T
إجمالي القيمة السوقية
$180.12B
إجمالي حجم التداول
BTC 60.90%   •   ETH 8.72%
السيطرة

صفحة النتائج 6 للبلد: الولايات المتحدة القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (861)
جميع منصات التبادل
حماية المستهلك (861)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coca-Cola Bottlers Japan  CCOJF $12.88 —
0
$2.23B — $5 — $12.88 — $12.88 — $2.23B — 67.78 $0.19 —
Pola Orbis  PORBF $9.95 —
0
$2.2B — $100 — $9.4 — $9.4 — $2.2B — 45.22 $0.22 —
KOSÉ  KSRYY $7.53 —
0
$2.16B — $100 — $8 — $8 — $2.16B — 53.78 $0.14 —
The North West Company  NNWWF $41.2 —
+1.08
$1.97B — $100 — $41.2 — $41.2 — $1.97B — 20.29 $2.03 —
Austevoll Seafood ASA  ASTVF $9.3 —
0
$1.93B — $750 — $9.3 — $9.3 — $1.93B — 8.15 $1.14 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.85 —
0
$1.91B — $100 — $42.81 — $42.81 — $1.91B — 11.58 $3.7 —
First Resources  FTROF $1.22 —
0
$1.89B — $3.7K — $1.44 — $1.53 — $1.89B — 7.61 $0.16 —
Shufersal  SHUFF $6.35 —
0
$1.87B — $1 — $6.35 — $6.35 — $1.87B — 19.24 $0.33 —
House Foods  HOFJF $19.36 —
0
$1.82B — $46 — $19.48 — $19.48 — $1.82B — 23.90 $0.81 —
AVI  AVSFY $26 —
0
$1.73B — $675 — $26 — $26 — $1.73B — 13.13 $1.98 —
Tiger Brands  TBLMY $10.82 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
Distribuidora Internacional de Alimentación  DIDAF $21.6 —
0
$1.71B — $200 — $0.0002 — $0.0002 — $1.71B — 19.11 $1.13 —
First Resources  FSRCY $109.15 —
0
$1.69B — $7 — $114.09 — $114.09 — $1.69B — 9.57 $11.4 —
Yihai International Holding  YNNHF $1.7 —
0
$1.65B — $2K — $1.7 — $1.7 — $1.65B — 15.45 $0.11 —
Thai Union Group Public Company  TUFUF $0.39 —
0
$1.55B — $2.4K — $0.4 — $0.4 — $1.55B — 12.91 $0.03 —
Pigeon  PGENY $3.04 —
0
$1.5B — $270 — $3.03 — $3.03 — $1.5B — 23.38 $0.13 —
Fraser and Neave  FNEVF $0.9699 —
0
$1.42B — $500 — $0.9699 — $0.9699 — $1.42B — 12.16 $0.08 —
Fraser and Neave, Limited  FNEVY $4.53 —
0
$1.41B — $1 — $4.25 — $4.25 — $1.41B — 11.61 $0.39 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $1.95K — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Vitasoy  VTSYF $1.28 —
0
$1.36B — $200 — $0.66 — $0.66 — $1.36B — 128.00 $0.01 —
Nissui  NISUY $42.8 —
0
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
Sendas Distribuidora  ASAI $4.67 —
0
$1.27B — $0 — $0 — $0 — $1.27B — 0 $0 —
Greencore  GNCGF $2.27 —
0
$1.26B — $200 — $2.33 — $2.38 — $1.26B — 0.17 $13.29 —
Greencore Group plc  GNCGY $9.43 —
0
$1.25B — $600 — $8.56 — $8.56 — $1.25B — 0.17 $53.16 —
PT Gudang Garam Tbk  GGNPF $0.5799 —
0
$1.25B — $1K — $0.6099 — $0.6099 — $1.25B — 29.00 $0.02 —
PT Gudang Garam Tbk  GDNGY $2.52 —
+40
$1.24B — $1.74K — $2.52 — $2.52 — $1.24B — 42.00 $0.06 —
Scandinavian Tobacco Group A/S  SNDVF $14.75 —
0
$1.16B — $1.1K — $14.5 — $14.6 — $1.16B — 9.21 $1.6 —
Lassonde Industries  LSDAF $160.8 —
0
$1.15B — $100 — $149 — $149 — $1.15B — 13.27 $12.11 —
The SPAR  SGPPF $5.88 —
0
$1.13B — $110 — $5.88 — $5.88 — $1.13B — 11.75 $0.5 —
PT Astra Agro Lestari Tbk  PTABF $0.5799 —
0
$1.13B — $10 — $0.5799 — $0.5799 — $1.13B — 9.74 $0.06 —
Jamieson Wellness  JWLLF $25.72 —
0
$1.07B — $100 — $24.69 — $24.69 — $1.07B — 29.22 $0.88 —
Ülker Bisküvi Sanayi A.S  UELKY $26.23 —
0
$1.07B — $200 — $27.86 — $27.86 — $1.07B — 5.08 $5.16 —
Costa  CTTQF $2.12 —
0
$985.19M — $0 — $0 — $0 — $985.19M — 0 $0 —
Gr. Sarantis  SRTSF $13.94 —
0
$972.95M — $100 — $14 — $14 — $972.95M — 17.42 $0.8 —
Grupo KUO, S.A.B. de C.V  GKSDF $2 —
0
$966.69M — $1.52K — $2.21 — $2.21 — $966.69M — 0 -$0.22 —
China Foods  CHFHY $6.7 —
0
$937.07M — $2 — $7.59 — $7.59 — $937.07M — 8.48 $0.79 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.9 —
0
$932.66M — $300 — $2.9 — $2.9 — $932.66M — 12.60 $0.23 —
Elders  EDESY $24.5 —
0
$931.97M — $100 — $19 — $19 — $931.97M — 27.52 $0.89 —
Bakkavor  BKKVF $1.62 —
0
$931.27M — $100 — $1.62 — $1.62 — $931.27M — 13.50 $0.12 —
Arco Platform  ARCE $13.98 —
0
$927.43M — $0 — $0 — $0 — $927.43M — 0 $0 —
Savencia SA  BNGRF $52.3 —
0
$868.66M — $729 — $60.88 — $60.88 — $868.66M — 5.97 $8.76 —
Health and Happiness (H&H)  BTSDF $1.26 —
0
$825.23M — $195 — $1.3 — $1.3 — $825.23M — 0 -$0.01 —
United Malt  UMLGF $2.7 —
0
$809.34M — $0 — $0 — $0 — $809.34M — 0 $0 —
C&C Group plc  CGPZF $1.62 —
0
$788.33M — $3K — $1.9 — $1.9 — $788.33M — 0 -$0.34 —
Laurent-Perrier  LPRRF $134.4 —
0
$787.76M — $25 — $134.4 — $134.4 — $787.76M — 12.18 $11.03 —
Grieg Seafood ASA  GRGSF $6.9 —
0
$774.48M — $100 — $4.1 — $4.1 — $774.48M — 3.22 $2.14 —
Acomo  ACNFF $24.44 —
0
$737.14M — $200 — $21.96 — $23.33 — $737.14M — 14.12 $1.73 —
A.G. BARR p.l.c  BAGFF $6.6 —
0
$734.16M — $7.2K — $6.6 — $6.6 — $734.16M — 18.85 $0.35 —
Ontex  ONXYY $4.6 —
0
$733.55M — $172 — $4.6 — $4.6 — $733.55M — 32.85 $0.14 —
PT Astra Agro Lestari Tbk  AAGRY $1.4 —
0
$708.88M — $297 — $1.19 — $1.19 — $708.88M — 7.36 $0.19 —
Ontex  ONXXF $8.28 —
0
$691.18M — $1.25K — $9.67 — $9.67 — $691.18M — 29.57 $0.28 —
Cloetta AB (publ)  CLOEF $2.4 —
0
$672.79M — $4.75K — $1.54 — $1.54 — $672.79M — 16.00 $0.15 —
Seneca Foods Corporation  SENEB $93.99 —
+1.06
$635.35M — $16 — $93.99 — $93.99 — $635.35M — 16.81 $5.59 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999 —
0
$613.8M — $200 — $0.07 — $0.08999 — $613.8M — 9.00 $0.01 —
Ridley  RIDYF $1.56 —
0
$611.01M — $100 — $1.41 — $1.41 — $611.01M — 19.50 $0.08 —
MHP SE  MHPSY $5.44 —
0
$588.71M — $100 — $4.39 — $4.39 — $588.71M — 3.91 $1.39 —
Australian Agricultural Company  ASAGF $0.9399 —
0
$566.6M — $500 — $1 — $1 — $566.6M — 0 $0 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $3.61 —
0
$506.54M — $960 — $2.74 — $2.76 — $506.54M — 5.01 $0.72 —
Select Harvests  SHVTF $3.35 —
0
$476.06M — $100 — $3.25 — $3.25 — $476.06M — 335.00 $0.01 —
High Liner Foods Incorporated  HLNFF $12.95 —
-0.23
$381.67M — $100 — $12.95 — $12.95 — $381.67M — 6.78 $1.91 —
Oceana  OCGPF $2.65 —
0
$378.52M — $1.2K — $3.5 — $3.5 — $378.52M — 5.19 $0.51 —
Cuisine  CUSI $18 —
0
$316.07M — $300 — $18.65 — $18.75 — $316.07M — 0 -$0.17 —
Indofood Agri Resources  INDFY $11.15 —
0
$311.29M — $1 — $10.88 — $10.88 — $311.29M — 6.05 $1.84 —
Vitru  VTRU $9.07 —
0
$304.24M — $0 — $0 — $0 — $304.24M — 0 $0 —
Marie Brizard Wine & Spirits SA  BVDRF $2.59 —
0
$289.78M — $0 — $0 — $0 — $289.78M — 0 $0 —
Corby Spirit and Wine  CRBBF $9.39 —
-1.05
$279.21M — $200 — $9.39 — $9.54 — $279.21M — 14.22 $0.66 —
Corby Spirit and Wine  CBYDF $9.88 —
-1.3
$279.21M — $200 — $9.88 — $9.9 — $279.21M — 14.96 $0.66 —
Univanich Palm Oil Public Company  UVPOF $0.26 —
0
$252.87M — $6K — $0.32 — $0.32 — $252.87M — 6.50 $0.04 —
CAT9  CATN $2.35 —
0
$240.09M — $0 — $0 — $0 — $240.09M — 0 $0 —
Whole Earth Brands  FREE $4.87 —
0
$211.57M — $0 — $0 — $0 — $211.57M — 0 $0 —
Haad Thip Public Company  HAATF $0.4799 —
0
$194.45M — $31K — $1.01 — $1.01 — $194.45M — 9.67 $0.05 —
Stevia Nutra Corp  STNT $6.37 —
0
$162.45M — $353 — $7 — $7 — $162.45M — 0 $0 —
MIG  MRFGF $0.19 —
0
$152.53M — $0 — $0 — $0 — $152.53M — 0 $0 —
Andrew Peller  ADWPF $3.24 —
+0.31
$148.22M — $1K — $3.23 — $3.23 — $148.22M — 46.28 $0.07 —
Ceres Global Ag  CERGF $4.35 —
0
$136.35M — $800 — $2 — $2 — $136.35M — 62.14 $0.07 —
Natural Beauty Bio-Technology  NBBTF $0.05999 —
0
$127.21M — $10K — $0.05999 — $0.05999 — $127.21M — 0 -$0.01 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $570 — $0.4899 — $0.4899 — $113.89M — 0.31 $1.53 —
Pyxus  PYYX $4.5 —
0
$110.74M — $500 — $4.5 — $4.5 — $110.74M — 11.53 $0.39 —
AXIL Brands, Inc.  RVIV $13.5 —
0
$79.03M — $0 — $0 — $0 — $79.03M — 0 $0 —
Naked Wines  MJWNY $4.01 —
0
$78.37M — $4 — $4.01 — $4.01 — $78.37M — 0 -$1.14 —
Naked Wines  NWINF $1.04 —
0
$78.37M — $833 — $1.2 — $1.2 — $78.37M — 0 -$0.29 —
Hanover Foods  HNFSA $70 —
0
$77.81M — $100 — $63 — $63 — $77.81M — 4.45 $15.73 —
AMCON Distributing Company  DIT $116 —
+2.88
$74.87M — $128 — $116 — $116 — $74.87M — 46.96 $2.47 —
Bridgford Foods  BRID $7.8 —
-1.02
$70.8M — $2.65K — $7.79 — $7.91 — $70.8M — 0 -$0.63 —
Sunlands Technology  STG $5.1 —
0
$68.95M — $423 — $4.97 — $5.38 — $68.95M — 1.64 $3.1 —
Hanover Foods Corporation  HNFSB $62 —
0
$65.41M — $150 — $62 — $62 — $65.41M — 3.94 $15.73 —
KP Tissue  KPTSF $6.36 —
0
$64.3M — $200 — $6.32 — $6.36 — $64.3M — 28.90 $0.22 —
Hometown  HWIN $1.75 —
0
$63.61M — $600 — $0 — $0 — $63.61M — 0 -$0.14 —
Colabor  COLFF $0.6199 —
0
$63.25M — $2K — $0.6199 — $0.6199 — $63.25M — 0 $0 —
Happy Belly Food  VGANF $0.4699 —
0
$53.64M — $0 — $0 — $0 — $53.64M — 0 $0 —
Raffles Education  RFLFF $0.01 —
0
$43.13M — $1K — $0.04 — $0.04 — $43.13M — 0 -$0.01 —
GURU Organic Energy  GUROF $0.92 —
-23.64
$40.7M — $500 — $0.92 — $0.92 — $40.7M — 0 -$0.21 —
Zhong Yuan Bio-Technology  ZHYBF $2 —
0
$35.4M — $99 — $2.34 — $2.34 — $35.4M — 100.00 $0.02 —
UMeWorld  UMEWF $0.27 —
0
$30.18M — $3.2K — $0.2 — $0.3699 — $30.18M — 0 $0 —
Atlantic Sapphire ASA  AASZF $0.8199 —
0
$29.4M — $85 — $0.4 — $0.4 — $29.4M — 0 -$18 —
Organto Foods  OGOFF $0.25 —
0
$28.25M — $2.5K — $0.25 — $0.25 — $28.25M — 0 -$0.07 —
Willamette Valley Vineyards, Inc.  WVVIP $3.32 —
-0.61
$25.34M — $2.06K — $3.2 — $3.32 — $25.34M — 24.58 $0.14 —
Swiss Water Decaffeinated Coffee  SWSSF $2.05 —
0
$22.38M — $75 — $2.05 — $2.05 — $22.38M — 10.25 $0.2 —
Big Rock Brewery  BRBMF $0.78 —
0
$20.92M — $1K — $0.78 — $0.78 — $20.92M — 0 -$1.07 —
Sino Green Land  SGLA $0.1199 —
0
$18.77M — $116 — $0.1199 — $0.1199 — $18.77M — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا