للبلد: الولايات المتحدة منصة التبادل: NasdaqGS القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (69)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (69)
NasdaqGS (69)
حماية المستهلك (69)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costco Wholesale COST | $987.02 — |
+0.47
|
$437.72B — | $1.09M — | $977.33 — | $987.67 — | $437.72B — | 55.85 | $17.67 — | |
| PepsiCo PEP | $135.38 — |
-0.81
|
$185.62B — | $4.94M — | $135.24 — | $136.83 — | $185.62B — | 19.90 | $6.8 — | |
| Mondelez MDLZ | $68.99 — |
-0.82
|
$89.33B — | $3.33M — | $68.81 — | $69.52 — | $89.33B — | 25.64 | $2.69 — | |
| Monster Beverage MNST | $63.08 — |
+0.06
|
$61.52B — | $3.78M — | $62.52 — | $63.23 — | $61.52B — | 41.50 | $1.52 — | |
| Keurig Dr Pepper KDP | $33.79 — |
-0.15
|
$45.89B — | $4.94M — | $33.68 — | $33.91 — | $45.89B — | 30.71 | $1.1 — | |
| Coca-Cola Europacific Partners CCEP | $96.52 — |
+3.14
|
$44.11B — | $2.59M — | $93.4 — | $96.55 — | $44.11B — | 26.51 | $3.64 — | |
| Kimberly-Clark KMB | $132.12 — |
-0.18
|
$43.84B — | $1.02M — | $131.45 — | $132.73 — | $43.84B — | 17.97 | $7.35 — | |
| The Kraft Heinz Company KHC | $26.66 — |
-1.48
|
$31.55B — | $9.16M — | $26.58 — | $27.15 — | $31.55B — | 12.17 | $2.19 — | |
| Dollar Tree DLTR | $101.91 — |
-1.07
|
$21.27B — | $2.14M — | $101.06 — | $103.17 — | $21.27B — | 20.14 | $5.06 — | |
| Sprouts Farmers Market SFM | $162.29 — |
+1.49
|
$15.88B — | $1.05M — | $158.19 — | $162.59 — | $15.88B — | 36.46 | $4.45 — | |
| Pilgrim's Pride PPC | $45.89 — |
+0.35
|
$10.88B — | $554.65K — | $45.27 — | $46.18 — | $10.88B — | 9.03 | $5.08 — | |
| Coca-Cola Consolidated COKE | $117.71 — |
+1.52
|
$10.26B — | $464.42K — | $115.26 — | $118.05 — | $10.26B — | 18.33 | $6.42 — | |
| The Campbell's Company CPB | $31.25 — |
-0.95
|
$9.32B — | $3.23M — | $31.13 — | $31.8 — | $9.32B — | 20.83 | $1.5 — | |
| Grand Canyon Education LOPE | $183.43 — |
+0.5
|
$5.2B — | $135.07K — | $180.69 — | $185.29 — | $5.2B — | 23.04 | $7.96 — | |
| Cal-Maine Foods CALM | $102.9 — |
-0.26
|
$4.99B — | $432.8K — | $101.34 — | $103.5 — | $4.99B — | 5.08 | $20.24 — | |
| Lancaster Colony LANC | $172.77 — |
0
|
$4.76B — | $165.9K — | $172.77 — | $172.77 — | $4.76B — | 28.09 | $6.15 — | |
| Interparfums IPAR | $138.55 — |
+0.83
|
$4.45B — | $114.38K — | $136.89 — | $139.94 — | $4.45B — | 26.79 | $5.17 — | |
| National Beverage FIZZ | $46.91 — |
+4.59
|
$4.39B — | $291.19K — | $44.48 — | $47.88 — | $4.39B — | 23.57 | $1.99 — | |
| Laureate Education LAUR | $23.64 — |
+0.68
|
$3.52B — | $523.72K — | $23.09 — | $23.67 — | $3.52B — | 12.70 | $1.86 — | |
| PriceSmart PSMT | $106.61 — |
+0.06
|
$3.28B — | $87.33K — | $105.45 — | $107.48 — | $3.28B — | 22.73 | $4.69 — | |
| The Chefs' Warehouse CHEF | $63.94 — |
+0.74
|
$2.6B — | $207.48K — | $63.02 — | $64.38 — | $2.6B — | 42.06 | $1.52 — | |
| Newell Brands NWL | $5.84 — |
-1.35
|
$2.44B — | $5.48M — | $5.77 — | $5.95 — | $2.44B — | 0 | -$0.59 — | |
| J&J Snack Foods JJSF | $118.24 — |
-1
|
$2.3B — | $65.18K — | $117.66 — | $120.44 — | $2.3B — | 30.31 | $3.9 — | |
| The Vita Coco Company COCO | $37.56 — |
+0.99
|
$2.13B — | $259.78K — | $36.27 — | $37.76 — | $2.13B — | 37.18 | $1.01 — | |
| Central Garden & Pet Company CENT | $36.49 — |
+0.36
|
$2.1B — | $28.28K — | $36.4 — | $36.66 — | $2.1B — | 19.40 | $1.88 — | |
| Central Garden & Pet Company CENTA | $32.43 — |
+0.12
|
$2.1B — | $269.04K — | $32.16 — | $32.68 — | $2.1B — | 17.25 | $1.88 — | |
| Perdoceo Education PRDO | $32.02 — |
+1.33
|
$2.1B — | $469.47K — | $31.11 — | $32.04 — | $2.1B — | 14.23 | $2.25 — | |
| Strategic Education STRA | $83.45 — |
-0.77
|
$2.02B — | $95.61K — | $81.84 — | $85.8 — | $2.02B — | 17.83 | $4.68 — | |
| Afya AFYA | $17.49 — |
-0.29
|
$1.58B — | $100.39K — | $17.32 — | $17.68 — | $1.58B — | 12.76 | $1.37 — | |
| The Andersons ANDE | $38.43 — |
-0.16
|
$1.31B — | $93.68K — | $38.11 — | $38.7 — | $1.31B — | 12.12 | $3.17 — | |
| Grocery Outlet Holding GO | $13.39 — |
+2.41
|
$1.31B — | $2.49M — | $13.06 — | $13.52 — | $1.31B — | 78.76 | $0.17 — | |
| Ingles Markets, Incorporated IMKTA | $66.31 — |
-0.67
|
$1.26B — | $49.32K — | $65.79 — | $67.04 — | $1.26B — | 20.27 | $3.27 — | |
| Udemy UDMY | $6.99 — |
+0.29
|
$1.04B — | $676.8K — | $6.93 — | $7 — | $1.04B — | 0 | -$0.45 — | |
| SpartanNash Company SPTN | $26.6 — |
+0.23
|
$900.39M — | $950.16K — | $26.49 — | $26.6 — | $900.39M — | 0 | -$0.31 — | |
| Mission Produce AVO | $12.08 — |
+0.5
|
$853.07M — | $118.62K — | $11.93 — | $12.13 — | $853.07M — | 23.23 | $0.52 — | |
| John B. Sanfilippo & Son JBSS | $66.11 — |
-0.41
|
$769.58M — | $25.84K — | $65.55 — | $66.93 — | $769.58M — | 14.00 | $4.72 — | |
| Helen of Troy HELE | $32.66 — |
-1.77
|
$749.72M — | $386.42K — | $32.26 — | $33.73 — | $749.72M — | 6.08 | $5.37 — | |
| Seneca Foods SENEA | $106.61 — |
+0.88
|
$736.96M — | $61.11K — | $105.03 — | $106.8 — | $736.96M — | 18.06 | $5.9 — | |
| Lincoln Educational Services LINC | $22.98 — |
+1.46
|
$726M — | $234.77K — | $22.38 — | $23.29 — | $726M — | 58.92 | $0.39 — | |
| SunOpta STKL | $6.13 — |
-0.16
|
$720.53M — | $223.79K — | $6.06 — | $6.19 — | $720.53M — | 0 | -$0.09 — | |
| MGP Ingredients MGPI | $32.59 — |
-0.85
|
$693.25M — | $116.31K — | $32.43 — | $33.38 — | $693.25M — | 65.18 | $0.5 — | |
| Village Super Market VLGEA | $39.09 — |
+0.98
|
$576.81M — | $100.46K — | $38.5 — | $39.29 — | $576.81M — | 10.28 | $3.8 — | |
| The Honest Company HNST | $5.15 — |
0
|
$567.72M — | $1.1M — | $5.11 — | $5.21 — | $567.72M — | 0 | -$0.02 — | |
| Krispy Kreme DNUT | $3.32 — |
-3.49
|
$567.06M — | $3.31M — | $3.25 — | $3.48 — | $567.06M — | 0 | -$0.13 — | |
| American Public Education APEI | $30.21 — |
+3.21
|
$544.98M — | $165.78K — | $28.87 — | $30.25 — | $544.98M — | 29.61 | $1.02 — | |
| Calavo Growers CVGW | $27.49 — |
+0.18
|
$490.34M — | $150.1K — | $27.01 — | $27.52 — | $490.34M — | 34.79 | $0.79 — | |
| Oatly Group AB OTLY | $12.65 — |
+3.52
|
$378.59M — | $100.72K — | $12.31 — | $12.95 — | $378.59M — | 0 | -$5.8 — | |
| Vasta Platform VSTA | $4.28 — |
+0.59
|
$342.9M — | $6.08K — | $4.2 — | $4.28 — | $342.9M — | 4.11 | $1.04 — | |
| European Wax Center EWCZ | $5.8 — |
+1.4
|
$320.19M — | $571.77K — | $5.57 — | $5.83 — | $320.19M — | 29.00 | $0.2 — | |
| Limoneira Company LMNR | $16.35 — |
-0.85
|
$295.43M — | $32.67K — | $16.33 — | $16.99 — | $295.43M — | 0 | -$0.13 — | |
| Beyond Meat BYND | $3.57 — |
-0.28
|
$273M — | $836.46K — | $3.55 — | $3.62 — | $273M — | 0 | -$2.28 — | |
| Alico ALCO | $33.81 — |
-0.73
|
$258.38M — | $12.2K — | $33.71 — | $34.3 — | $258.38M — | 0 | -$18.44 — | |
| The Hain Celestial HAIN | $1.66 — |
0
|
$149.82M — | $749.98K — | $1.63 — | $1.69 — | $149.82M — | 0 | -$2.91 — | |
| Farmer Bros FARM | $1.46 — |
+2.1
|
$31.47M — | $48.85K — | $1.41 — | $1.48 — | $31.47M — | 0 | -$0.68 — | |
| 17 Education & Technology YQ | $2.16 — |
-1.37
|
$19.12M — | $22.76K — | $2.12 — | $2.23 — | $19.12M — | 0 | -$2.86 — | |
| CHS Inc. CHSCN | $24.75 — |
-0.04
|
$0 — | $9.16K — | $24.72 — | $24.85 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24 — |
-0.08
|
$0 — | $13.45K — | $23.95 — | $24.07 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.47 — |
-0.27
|
$0 — | $15.34K — | $25.4 — | $25.5 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.25 — |
+0.15
|
$0 — | $6.34K — | $26.23 — | $26.34 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.73 — |
-0.83
|
$0 — | $3.96K — | $27.69 — | $27.99 — | $0 — | 0 | $0 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Seneca Foods Corporation SENEB | $107.99 — |
+4.84
|
$736.96M — | $808 — | $107.99 — | $107.99 — | $736.96M — | 18.30 | $5.9 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}