للبلد: الولايات المتحدة منصة التبادل: NasdaqGS القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (68)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (68)
NasdaqGS (68)
حماية المستهلك (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costco Wholesale COST | $1,025.3 — |
-1.11
|
$454.91B — | $1.44M — | $1,024 — | $1,039.47 — | $454.91B — | 59.88 | $17.12 — | |
| PepsiCo PEP | $130.15 — |
-1.25
|
$178.45B — | $9.23M — | $130.06 — | $131.9 — | $178.45B — | 19.16 | $6.79 — | |
| Mondelez MDLZ | $65.26 — |
-0.93
|
$84.5B — | $6.17M — | $65.02 — | $65.97 — | $84.5B — | 24.26 | $2.69 — | |
| Monster Beverage MNST | $63.1 — |
+0.17
|
$61.54B — | $6.17M — | $62.81 — | $63.49 — | $61.54B — | 41.51 | $1.52 — | |
| Keurig Dr Pepper KDP | $33.59 — |
-0.83
|
$45.62B — | $8.66M — | $33.43 — | $33.96 — | $45.62B — | 30.53 | $1.1 — | |
| Coca-Cola Europacific Partners CCEP | $88.94 — |
+0.43
|
$40.77B — | $1.21M — | $88.32 — | $89.16 — | $40.77B — | 25.70 | $3.46 — | |
| The Kraft Heinz Company KHC | $26.63 — |
-4.55
|
$31.52B — | $21.04M — | $26.62 — | $28.08 — | $31.52B — | 12.15 | $2.19 — | |
| Dollar Tree DLTR | $88.92 — |
-1.88
|
$18.69B — | $3.2M — | $87.86 — | $89.68 — | $18.69B — | 18.40 | $4.83 — | |
| Sprouts Farmers Market SFM | $164.68 — |
-1.99
|
$16.12B — | $1.11M — | $163.61 — | $166.59 — | $16.12B — | 37.00 | $4.45 — | |
| Pilgrim's Pride PPC | $50.91 — |
-0.59
|
$12.07B — | $1.11M — | $50.54 — | $51.24 — | $12.07B — | 10.02 | $5.08 — | |
| The Campbell's Company CPB | $34.23 — |
-4.09
|
$10.21B — | $4.22M — | $34.21 — | $35.71 — | $10.21B — | 19.78 | $1.73 — | |
| Coca-Cola Consolidated COKE | $1,137.97 — |
-1.9
|
$9.92B — | $54.77K — | $1,128.69 — | $1,156 — | $9.92B — | 17.73 | $64.18 — | |
| Grand Canyon Education LOPE | $193.99 — |
-1.58
|
$5.5B — | $133.73K — | $193.29 — | $196.7 — | $5.5B — | 24.40 | $7.95 — | |
| Cal-Maine Foods CALM | $96.77 — |
+0.43
|
$4.69B — | $687.1K — | $95.85 — | $97.91 — | $4.69B — | 4.78 | $20.24 — | |
| Lancaster Colony LANC | $163.24 — |
-2.52
|
$4.5B — | $141.3K — | $163.24 — | $167.18 — | $4.5B — | 26.54 | $6.15 — | |
| National Beverage FIZZ | $45.32 — |
-0.61
|
$4.24B — | $179.28K — | $44.95 — | $45.49 — | $4.24B — | 22.77 | $1.99 — | |
| Interparfums IPAR | $131 — |
+0.74
|
$4.21B — | $213.44K — | $128.5 — | $132.18 — | $4.21B — | 25.33 | $5.17 — | |
| Laureate Education LAUR | $21.86 — |
-2.84
|
$3.25B — | $601.54K — | $21.84 — | $22.7 — | $3.25B — | 11.75 | $1.86 — | |
| PriceSmart PSMT | $103.98 — |
-3.12
|
$3.2B — | $184.01K — | $103.33 — | $106.08 — | $3.2B — | 22.17 | $4.69 — | |
| The Chefs' Warehouse CHEF | $63.94 — |
-2.1
|
$2.6B — | $271.6K — | $63.52 — | $65.34 — | $2.6B — | 42.06 | $1.52 — | |
| Newell Brands NWL | $5.44 — |
-4.73
|
$2.27B — | $8.93M — | $5.43 — | $5.68 — | $2.27B — | 0 | -$0.59 — | |
| J&J Snack Foods JJSF | $113.58 — |
-2.62
|
$2.21B — | $145.01K — | $113.38 — | $117.81 — | $2.21B — | 29.12 | $3.9 — | |
| Strategic Education STRA | $88.37 — |
-2.03
|
$2.14B — | $113.06K — | $88.11 — | $89.86 — | $2.14B — | 18.88 | $4.68 — | |
| The Vita Coco Company COCO | $36.84 — |
-0.91
|
$2.09B — | $677.42K — | $36.59 — | $37.35 — | $2.09B — | 36.47 | $1.01 — | |
| Central Garden & Pet Company CENT | $36.27 — |
-1.49
|
$2.08B — | $97.72K — | $36.27 — | $36.88 — | $2.08B — | 19.29 | $1.88 — | |
| Central Garden & Pet Company CENTA | $32.13 — |
-1.05
|
$2.08B — | $342.87K — | $31.86 — | $32.58 — | $2.08B — | 17.09 | $1.88 — | |
| Perdoceo Education PRDO | $30.94 — |
-1.21
|
$2.03B — | $428.02K — | $30.72 — | $31.33 — | $2.03B — | 13.75 | $2.25 — | |
| Afya AFYA | $18.66 — |
+0.86
|
$1.69B — | $144.41K — | $18.35 — | $19.24 — | $1.69B — | 14.13 | $1.32 — | |
| Grocery Outlet Holding GO | $13.44 — |
-3.79
|
$1.32B — | $3.52M — | $13.4 — | $13.95 — | $1.32B — | 79.05 | $0.17 — | |
| The Andersons ANDE | $34.41 — |
-3.4
|
$1.18B — | $230.25K — | $34.32 — | $35.31 — | $1.18B — | 10.85 | $3.17 — | |
| Ingles Markets, Incorporated IMKTA | $60 — |
-2.64
|
$1.14B — | $101.33K — | $59.78 — | $61.63 — | $1.14B — | 18.34 | $3.27 — | |
| Udemy UDMY | $6.77 — |
-3.15
|
$1.01B — | $777.32K — | $6.75 — | $6.96 — | $1.01B — | 0 | -$0.45 — | |
| Mission Produce AVO | $10.44 — |
-3.06
|
$741.99M — | $178.85K — | $10.42 — | $10.68 — | $741.99M — | 18.31 | $0.57 — | |
| John B. Sanfilippo & Son JBSS | $60.71 — |
-3.86
|
$706.72M — | $100.4K — | $60.14 — | $63.3 — | $706.72M — | 12.86 | $4.72 — | |
| SunOpta STKL | $6.01 — |
-3.84
|
$706.43M — | $747.97K — | $6 — | $6.27 — | $706.43M — | 0 | -$0.09 — | |
| Lincoln Educational Services LINC | $21.44 — |
+0.23
|
$677.35M — | $225.02K — | $21.03 — | $21.8 — | $677.35M — | 54.97 | $0.39 — | |
| MGP Ingredients MGPI | $31.04 — |
-3
|
$660.28M — | $363.29K — | $30.93 — | $31.59 — | $660.28M — | 62.07 | $0.5 — | |
| SpartanNash Company SPTN | $19.44 — |
-2.8
|
$657.97M — | $277.19K — | $19.27 — | $19.76 — | $657.97M — | 1944.00 | $0.01 — | |
| Seneca Foods SENEA | $91.32 — |
-1.49
|
$632.6M — | $9.35K — | $90.23 — | $92.9 — | $632.6M — | 16.33 | $5.59 — | |
| Helen of Troy HELE | $26.94 — |
-13.82
|
$618.07M — | $867.6K — | $26.93 — | $30.7 — | $618.07M — | 5.01 | $5.37 — | |
| The Honest Company HNST | $4.96 — |
-7.81
|
$546.78M — | $3.31M — | $4.94 — | $5.3 — | $546.78M — | 0 | -$0.02 — | |
| Village Super Market VLGEA | $36.54 — |
-1.27
|
$538.85M — | $39.37K — | $35.74 — | $37.01 — | $538.85M — | 9.98 | $3.66 — | |
| American Public Education APEI | $28.1 — |
-2.36
|
$506.92M — | $120.73K — | $27.92 — | $28.6 — | $506.92M — | 27.54 | $1.02 — | |
| Krispy Kreme DNUT | $2.96 — |
-5.73
|
$505.57M — | $3.02M — | $2.96 — | $3.14 — | $505.57M — | 0 | -$0.13 — | |
| Calavo Growers CVGW | $26.31 — |
-2.12
|
$469.28M — | $102.58K — | $26.1 — | $26.81 — | $469.28M — | 33.73 | $0.78 — | |
| Vasta Platform VSTA | $3.97 — |
-1.49
|
$318.43M — | $17.63K — | $3.91 — | $4.09 — | $318.43M — | 3.97 | $1 — | |
| Oatly Group AB OTLY | $10.27 — |
+0.1
|
$307.36M — | $189.45K — | $9.94 — | $10.43 — | $307.36M — | 0 | -$5.8 — | |
| European Wax Center EWCZ | $5.45 — |
+0.93
|
$300.87M — | $1.64M — | $5.18 — | $5.58 — | $300.87M — | 27.24 | $0.2 — | |
| Limoneira Company LMNR | $15.52 — |
-2.94
|
$280.06M — | $71.62K — | $15.44 — | $15.91 — | $280.06M — | 36.09 | $0.43 — | |
| Alico ALCO | $31.25 — |
-0.29
|
$238.82M — | $33.45K — | $31.07 — | $31.55 — | $238.82M — | 0 | -$18.44 — | |
| Beyond Meat BYND | $2.96 — |
-0.34
|
$226.36M — | $2.73M — | $2.91 — | $3.1 — | $226.36M — | 0 | -$2.28 — | |
| The Hain Celestial HAIN | $1.95 — |
-6.7
|
$175.99M — | $2.23M — | $1.93 — | $2.08 — | $175.99M — | 0 | -$2.91 — | |
| Farmer Bros FARM | $1.47 — |
-2
|
$31.69M — | $62.66K — | $1.46 — | $1.53 — | $31.69M — | 0 | -$0.68 — | |
| 17 Education & Technology YQ | $1.96 — |
-2
|
$15.23M — | $7.9K — | $1.85 — | $2.05 — | $15.23M — | 0 | -$3.33 — | |
| CHS Inc. CHSCN | $25.62 — |
+0.63
|
$0 — | $9.84K — | $25.35 — | $25.62 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $25.03 — |
+0.4
|
$0 — | $19.1K — | $24.65 — | $25.04 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.93 — |
-0.27
|
$0 — | $17.62K — | $25.86 — | $26.09 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.3 — |
0
|
$0 — | $14.46K — | $26.25 — | $26.43 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.62 — |
-0.84
|
$0 — | $8.37K — | $27.6 — | $27.97 — | $0 — | 0 | $0 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Seneca Foods Corporation SENEB | $93.99 — |
+3.18
|
$632.6M — | $36 — | $93.99 — | $93.99 — | $632.6M — | 16.81 | $5.59 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}