للبلد: الولايات المتحدة منصة التبادل: NasdaqGS القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (68)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (68)
NasdaqGS (68)
حماية المستهلك (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costco Wholesale COST | $977.16 — |
+0.17
|
$433.55B — | $1.62M — | $962.88 — | $978.32 — | $433.55B — | 57.14 | $17.1 — | |
| PepsiCo PEP | $133.38 — |
-1.43
|
$185.52B — | $11.51M — | $131.8 — | $135.61 — | $185.52B — | 19.61 | $6.8 — | |
| Mondelez MDLZ | $65.59 — |
+0.11
|
$84.97B — | $6.45M — | $64.62 — | $65.9 — | $84.97B — | 19.17 | $3.42 — | |
| Monster Beverage MNST | $58.67 — |
+0.14
|
$57.1B — | $3.89M — | $57.86 — | $58.82 — | $57.1B — | 39.37 | $1.49 — | |
| Keurig Dr Pepper KDP | $34.4 — |
-0.17
|
$46.8B — | $9.41M — | $34.17 — | $34.76 — | $46.8B — | 31.27 | $1.1 — | |
| Coca-Cola Europacific Partners CCEP | $87.88 — |
-0.31
|
$40.7B — | $1.47M — | $87.06 — | $88.46 — | $40.7B — | 25.18 | $3.49 — | |
| The Kraft Heinz Company KHC | $29.49 — |
-0.51
|
$35.37B — | $8.15M — | $29.29 — | $29.74 — | $35.37B — | 13.04 | $2.26 — | |
| Dollar Tree DLTR | $80.57 — |
-0.81
|
$17.47B — | $3.11M — | $79.93 — | $81.93 — | $17.47B — | 16.68 | $4.83 — | |
| Sprouts Farmers Market SFM | $168.03 — |
+0.81
|
$16.5B — | $918.17K — | $165.3 — | $168.45 — | $16.5B — | 44.80 | $3.75 — | |
| Pilgrim's Pride PPC | $53.55 — |
-0.78
|
$12.81B — | $627.6K — | $52.77 — | $54.32 — | $12.81B — | 11.71 | $4.57 — | |
| Coca-Cola Consolidated COKE | $1,369.02 — |
-1.35
|
$12.12B — | $31.92K — | $1,347.69 — | $1,393.39 — | $12.12B — | 19.56 | $69.96 — | |
| The Campbell's Company CPB | $36.29 — |
-1.17
|
$10.95B — | $2.38M — | $35.85 — | $36.8 — | $10.95B — | 20.97 | $1.73 — | |
| Lancaster Colony LANC | $190.21 — |
-0.06
|
$5.25B — | $124.92K — | $186.67 — | $191.25 — | $5.25B — | 33.42 | $5.69 — | |
| Grand Canyon Education LOPE | $175.64 — |
+0.39
|
$4.99B — | $216.26K — | $172.37 — | $175.76 — | $4.99B — | 22.72 | $7.73 — | |
| Cal-Maine Foods CALM | $94.81 — |
+2.3
|
$4.6B — | $750.24K — | $91.4 — | $95.13 — | $4.6B — | 4.68 | $20.24 — | |
| National Beverage FIZZ | $43.52 — |
-1.05
|
$4.12B — | $139.29K — | $42.68 — | $43.75 — | $4.12B — | 21.86 | $1.99 — | |
| Interparfums IPAR | $108.45 — |
+1.11
|
$3.48B — | $344.2K — | $105.52 — | $108.45 — | $3.48B — | 21.18 | $5.12 — | |
| PriceSmart PSMT | $99.98 — |
-1.7
|
$3.13B — | $276.04K — | $99.18 — | $101.38 — | $3.13B — | 21.31 | $4.69 — | |
| Laureate Education LAUR | $19.74 — |
+0.66
|
$2.94B — | $378.98K — | $19.27 — | $19.84 — | $2.94B — | 10.28 | $1.92 — | |
| J&J Snack Foods JJSF | $128.52 — |
-0.89
|
$2.53B — | $118.39K — | $124.41 — | $129.19 — | $2.53B — | 29.61 | $4.34 — | |
| The Chefs' Warehouse CHEF | $53.11 — |
+0.72
|
$2.18B — | $427.32K — | $51.95 — | $53.69 — | $2.18B — | 40.23 | $1.32 — | |
| Newell Brands NWL | $5.01 — |
-2.15
|
$2.14B — | $6.38M — | $4.98 — | $5.15 — | $2.14B — | 0 | -$0.52 — | |
| Central Garden & Pet Company CENT | $34.35 — |
-1.58
|
$2.07B — | $52.11K — | $34.1 — | $34.47 — | $2.07B — | 18.87 | $1.82 — | |
| Central Garden & Pet Company CENTA | $30.27 — |
-1.62
|
$2.07B — | $192.97K — | $30.01 — | $30.6 — | $2.07B — | 16.63 | $1.82 — | |
| Strategic Education STRA | $80.93 — |
+1.14
|
$1.96B — | $216.17K — | $78.58 — | $81.55 — | $1.96B — | 17.29 | $4.68 — | |
| The Vita Coco Company COCO | $30.82 — |
+0.29
|
$1.76B — | $524.08K — | $29.74 — | $30.88 — | $1.76B — | 32.78 | $0.94 — | |
| Afya AFYA | $18.58 — |
+2.65
|
$1.63B — | $210.55K — | $18 — | $18.58 — | $1.63B — | 15.22 | $1.22 — | |
| Perdoceo Education PRDO | $24.92 — |
+0.61
|
$1.63B — | $414.05K — | $24.46 — | $25 — | $1.63B — | 11.37 | $2.19 — | |
| Grocery Outlet Holding GO | $15.69 — |
-0.95
|
$1.55B — | $4.09M — | $15.41 — | $16.12 — | $1.55B — | 39.22 | $0.4 — | |
| The Andersons ANDE | $38.02 — |
-0.21
|
$1.3B — | $130.96K — | $37.4 — | $38.37 — | $1.3B — | 11.45 | $3.32 — | |
| Ingles Markets, Incorporated IMKTA | $61.12 — |
-2.98
|
$1.2B — | $100.3K — | $60.85 — | $63 — | $1.2B — | 14.72 | $4.15 — | |
| Udemy UDMY | $6.96 — |
+2.96
|
$1.03B — | $1.37M — | $6.7 — | $6.96 — | $1.03B — | 0 | -$0.56 — | |
| John B. Sanfilippo & Son JBSS | $67.73 — |
-1.02
|
$796.39M — | $61.15K — | $66.86 — | $69.45 — | $796.39M — | 16.28 | $4.16 — | |
| Mission Produce AVO | $10.64 — |
+1.04
|
$756.2M — | $201.44K — | $10.33 — | $10.64 — | $756.2M — | 18.66 | $0.57 — | |
| Krispy Kreme DNUT | $4.33 — |
+0.7
|
$737.4M — | $2.16M — | $4.2 — | $4.37 — | $737.4M — | 216.50 | $0.02 — | |
| SpartanNash Company SPTN | $19.96 — |
-2.35
|
$691.82M — | $201.74K — | $19.7 — | $20.36 — | $691.82M — | 1996.00 | $0.01 — | |
| Helen of Troy HELE | $28.61 — |
-4.76
|
$689.2M — | $1.89M — | $27.76 — | $29.73 — | $689.2M — | 5.32 | $5.37 — | |
| MGP Ingredients MGPI | $29.19 — |
+0.76
|
$620.88M — | $247.98K — | $28.25 — | $29.23 — | $620.88M — | 18.71 | $1.56 — | |
| Seneca Foods SENEA | $86.49 — |
-2.95
|
$609.54M — | $30.09K — | $85.35 — | $87.62 — | $609.54M — | 15.47 | $5.59 — | |
| Lincoln Educational Services LINC | $17.38 — |
+1.46
|
$549.08M — | $124.29K — | $16.84 — | $17.41 — | $549.08M — | 54.31 | $0.32 — | |
| The Honest Company HNST | $4.8 — |
+0.84
|
$529.1M — | $1.21M — | $4.68 — | $4.8 — | $529.1M — | 0 | -$0.06 — | |
| Village Super Market VLGEA | $35.39 — |
-0.37
|
$523.81M — | $35.39K — | $34.79 — | $35.53 — | $523.81M — | 9.66 | $3.66 — | |
| SunOpta STKL | $4.32 — |
+0.47
|
$506.49M — | $730.07K — | $4.19 — | $4.33 — | $506.49M — | 0 | -$0.1 — | |
| Calavo Growers CVGW | $27.21 — |
-0.44
|
$487.47M — | $147.63K — | $26.49 — | $27.32 — | $487.47M — | 34.88 | $0.78 — | |
| American Public Education APEI | $23.96 — |
+0.55
|
$432.15M — | $102.12K — | $23.5 — | $24.43 — | $432.15M — | 43.56 | $0.55 — | |
| Vasta Platform VSTA | $4.82 — |
-1.03
|
$390.58M — | $47.4K — | $4.74 — | $5.07 — | $390.58M — | 4.59 | $1.05 — | |
| Limoneira Company LMNR | $15.87 — |
+1.21
|
$286.38M — | $43.07K — | $15.48 — | $16.05 — | $286.38M — | 36.90 | $0.43 — | |
| Oatly Group AB OTLY | $9.3 — |
+0.11
|
$278.33M — | $51.36K — | $9.15 — | $9.37 — | $278.33M — | 0 | -$6.8 — | |
| The Hain Celestial HAIN | $2.94 — |
-4.23
|
$277.06M — | $1.33M — | $2.85 — | $3.12 — | $277.06M — | 0 | -$1.94 — | |
| Alico ALCO | $28.57 — |
-0.07
|
$218.36M — | $19.94K — | $28.16 — | $28.65 — | $218.36M — | 0 | -$5.93 — | |
| Beyond Meat BYND | $2.54 — |
-0.39
|
$194.77M — | $1.14M — | $2.51 — | $2.56 — | $194.77M — | 0 | -$2.43 — | |
| European Wax Center EWCZ | $3.28 — |
+2.5
|
$176.55M — | $503.44K — | $3.11 — | $3.29 — | $176.55M — | 14.90 | $0.22 — | |
| Farmer Bros FARM | $1.83 — |
-1.61
|
$39.72M — | $46.45K — | $1.76 — | $1.88 — | $39.72M — | 0 | -$0.49 — | |
| 17 Education & Technology YQ | $1.7 — |
-3.95
|
$14.07M — | $50.92K — | $1.65 — | $2.02 — | $14.07M — | 0 | -$1.03 — | |
| CHS Inc. CHSCN | $25.2 — |
+0.6
|
$0 — | $31.46K — | $25.02 — | $25.22 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.53 — |
+0.7
|
$0 — | $18.18K — | $24.35 — | $24.59 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.57 — |
+0.16
|
$0 — | $9.69K — | $25.52 — | $25.65 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.26 — |
+0.38
|
$0 — | $23.61K — | $26.16 — | $26.44 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.24 — |
+0.34
|
$0 — | $14.47K — | $27.05 — | $27.32 — | $0 — | 0 | $0 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Seneca Foods Corporation SENEB | $86.92 — |
-3.4
|
$609.54M — | $27 — | $86.92 — | $86.92 — | $609.54M — | 15.54 | $5.59 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}