للبلد: الولايات المتحدة منصة التبادل: NasdaqGS القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (69)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (69)
NasdaqGS (69)
حماية المستهلك (69)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costco Wholesale COST | $990.21 — |
-1.25
|
$439.14B — | $1.75M — | $988.67 — | $1,003.59 — | $439.14B — | 56.10 | $17.65 — | |
| PepsiCo PEP | $130.85 — |
-1.1
|
$179.41B — | $10.35M — | $130.59 — | $133.06 — | $179.41B — | 19.24 | $6.8 — | |
| Mondelez MDLZ | $66.93 — |
-1.75
|
$86.66B — | $6.53M — | $66.84 — | $68.43 — | $86.66B — | 24.88 | $2.69 — | |
| Monster Beverage MNST | $63.06 — |
-0.99
|
$61.5B — | $6.1M — | $62.96 — | $63.65 — | $61.5B — | 41.48 | $1.52 — | |
| Keurig Dr Pepper KDP | $33.02 — |
+0.79
|
$44.85B — | $8.35M — | $32.95 — | $33.39 — | $44.85B — | 30.01 | $1.1 — | |
| Kimberly-Clark KMB | $130.84 — |
-2.28
|
$43.41B — | $1.73M — | $130.57 — | $133.92 — | $43.41B — | 17.82 | $7.34 — | |
| Coca-Cola Europacific Partners CCEP | $92.85 — |
-0.73
|
$42.5B — | $1.22M — | $92.69 — | $93.75 — | $42.5B — | 26.22 | $3.54 — | |
| The Kraft Heinz Company KHC | $26.08 — |
-1.44
|
$30.87B — | $12.68M — | $26.04 — | $26.8 — | $30.87B — | 11.90 | $2.19 — | |
| Dollar Tree DLTR | $95.19 — |
-0.94
|
$19.87B — | $2.94M — | $94.81 — | $96.92 — | $19.87B — | 18.77 | $5.07 — | |
| Sprouts Farmers Market SFM | $157.92 — |
+0.56
|
$15.45B — | $1.48M — | $155.38 — | $159.34 — | $15.45B — | 35.56 | $4.44 — | |
| Pilgrim's Pride PPC | $46.14 — |
+0.85
|
$10.94B — | $901.81K — | $44.61 — | $46.35 — | $10.94B — | 9.08 | $5.08 — | |
| The Campbell's Company CPB | $32.79 — |
-1.59
|
$9.78B — | $4.62M — | $32.73 — | $33.58 — | $9.78B — | 21.85 | $1.5 — | |
| Coca-Cola Consolidated COKE | $108.62 — |
-1.1
|
$9.47B — | $409.76K — | $108.37 — | $110 — | $9.47B — | 16.94 | $6.41 — | |
| Grand Canyon Education LOPE | $184.86 — |
+0.6
|
$5.25B — | $227.75K — | $181.2 — | $185.75 — | $5.25B — | 23.22 | $7.96 — | |
| Cal-Maine Foods CALM | $96.38 — |
+1.63
|
$4.67B — | $624.46K — | $94.8 — | $97.28 — | $4.67B — | 4.76 | $20.24 — | |
| Lancaster Colony LANC | $167.4 — |
-1.02
|
$4.62B — | $135.51K — | $167.14 — | $170.52 — | $4.62B — | 27.17 | $6.16 — | |
| Interparfums IPAR | $136.06 — |
-3.28
|
$4.37B — | $198.1K — | $135.84 — | $140.9 — | $4.37B — | 26.36 | $5.16 — | |
| National Beverage FIZZ | $44.81 — |
-2.01
|
$4.2B — | $97.31K — | $44.75 — | $46.35 — | $4.2B — | 22.51 | $1.99 — | |
| Laureate Education LAUR | $22.12 — |
+0.32
|
$3.29B — | $672.81K — | $21.65 — | $22.19 — | $3.29B — | 11.89 | $1.86 — | |
| PriceSmart PSMT | $105.45 — |
-1.88
|
$3.24B — | $201.86K — | $105.19 — | $107.35 — | $3.24B — | 22.48 | $4.69 — | |
| The Chefs' Warehouse CHEF | $61.47 — |
-0.89
|
$2.5B — | $241.37K — | $61.02 — | $62.09 — | $2.5B — | 40.44 | $1.52 — | |
| J&J Snack Foods JJSF | $115.05 — |
-0.9
|
$2.24B — | $140.74K — | $114.82 — | $117.33 — | $2.24B — | 29.50 | $3.9 — | |
| Newell Brands NWL | $5.24 — |
-3.5
|
$2.19B — | $12.18M — | $5.22 — | $5.63 — | $2.19B — | 0 | -$0.59 — | |
| Perdoceo Education PRDO | $31.85 — |
-0.09
|
$2.09B — | $649.45K — | $31.14 — | $31.86 — | $2.09B — | 14.15 | $2.25 — | |
| Strategic Education STRA | $83.95 — |
-0.53
|
$2.03B — | $100.26K — | $82.84 — | $84.25 — | $2.03B — | 17.93 | $4.68 — | |
| Central Garden & Pet Company CENT | $34.21 — |
-3.69
|
$1.96B — | $60.13K — | $34.1 — | $35.48 — | $1.96B — | 18.19 | $1.88 — | |
| Central Garden & Pet Company CENTA | $30.23 — |
-3.76
|
$1.96B — | $229.89K — | $30.08 — | $31.55 — | $1.96B — | 16.07 | $1.88 — | |
| The Vita Coco Company COCO | $33.06 — |
-2.13
|
$1.88B — | $340.74K — | $32.96 — | $33.58 — | $1.88B — | 32.73 | $1.01 — | |
| Afya AFYA | $18.11 — |
+0.67
|
$1.64B — | $376.61K — | $17.69 — | $18.3 — | $1.64B — | 13.51 | $1.34 — | |
| Grocery Outlet Holding GO | $13.63 — |
+3.34
|
$1.34B — | $3.16M — | $13.1 — | $13.91 — | $1.34B — | 80.17 | $0.17 — | |
| The Andersons ANDE | $36.47 — |
+2.27
|
$1.25B — | $338.43K — | $34.71 — | $37.1 — | $1.25B — | 11.50 | $3.17 — | |
| Ingles Markets, Incorporated IMKTA | $60.55 — |
+0.05
|
$1.15B — | $124.69K — | $60.17 — | $61.08 — | $1.15B — | 18.51 | $3.27 — | |
| Udemy UDMY | $6.9 — |
-3.5
|
$1.03B — | $1.44M — | $6.85 — | $7.09 — | $1.03B — | 0 | -$0.45 — | |
| Mission Produce AVO | $12.33 — |
+1.57
|
$870.72M — | $717.41K — | $11.92 — | $12.37 — | $870.72M — | 23.71 | $0.52 — | |
| John B. Sanfilippo & Son JBSS | $62.39 — |
-1.86
|
$726.28M — | $52.34K — | $62.39 — | $63.67 — | $726.28M — | 13.21 | $4.72 — | |
| Lincoln Educational Services LINC | $22.46 — |
+0.31
|
$709.57M — | $151.82K — | $21.89 — | $22.53 — | $709.57M — | 57.58 | $0.39 — | |
| SunOpta STKL | $5.96 — |
-1.65
|
$700.55M — | $1.31M — | $5.95 — | $6.21 — | $700.55M — | 0 | -$0.09 — | |
| MGP Ingredients MGPI | $29.24 — |
+0.48
|
$621.99M — | $263.54K — | $28.64 — | $29.65 — | $621.99M — | 58.47 | $0.5 — | |
| Helen of Troy HELE | $27.06 — |
-3.32
|
$620.83M — | $618.78K — | $26.9 — | $28 — | $620.83M — | 5.03 | $5.37 — | |
| Seneca Foods SENEA | $90.26 — |
-3.03
|
$616.4M — | $116.81K — | $85.2 — | $93 — | $616.4M — | 15.29 | $5.9 — | |
| SpartanNash Company SPTN | $17.62 — |
-2.06
|
$596.44M — | $276.08K — | $17.6 — | $18.02 — | $596.44M — | 0 | -$0.31 — | |
| Village Super Market VLGEA | $37.1 — |
-0.3
|
$547.44M — | $23.64K — | $36.62 — | $37.36 — | $547.44M — | 9.76 | $3.8 — | |
| The Honest Company HNST | $4.54 — |
-4.62
|
$500.48M — | $2.06M — | $4.54 — | $4.74 — | $500.48M — | 0 | -$0.02 — | |
| American Public Education APEI | $27.63 — |
+1.36
|
$498.44M — | $165.73K — | $26.84 — | $27.74 — | $498.44M — | 27.08 | $1.02 — | |
| Calavo Growers CVGW | $27.66 — |
-0.07
|
$493.38M — | $635.08K — | $26.9 — | $27.84 — | $493.38M — | 35.01 | $0.79 — | |
| Krispy Kreme DNUT | $2.64 — |
-3.3
|
$450.91M — | $2.51M — | $2.63 — | $2.74 — | $450.91M — | 0 | -$0.13 — | |
| Oatly Group AB OTLY | $12.26 — |
+1.07
|
$366.92M — | $132.57K — | $11.75 — | $12.48 — | $366.92M — | 0 | -$5.8 — | |
| Vasta Platform VSTA | $4.29 — |
+3.5
|
$344.1M — | $10.97K — | $4.12 — | $4.34 — | $344.1M — | 4.20 | $1.02 — | |
| European Wax Center EWCZ | $5.74 — |
-4.81
|
$316.88M — | $554.92K — | $5.71 — | $6.01 — | $316.88M — | 28.69 | $0.2 — | |
| Limoneira Company LMNR | $15.4 — |
-4.11
|
$278.26M — | $73.55K — | $15.29 — | $15.98 — | $278.26M — | 0 | -$0.13 — | |
| Beyond Meat BYND | $3.16 — |
-3.36
|
$241.65M — | $1.1M — | $3.16 — | $3.29 — | $241.65M — | 0 | -$2.28 — | |
| Alico ALCO | $31.26 — |
-0.89
|
$238.89M — | $36.4K — | $31.15 — | $31.65 — | $238.89M — | 0 | -$18.44 — | |
| The Hain Celestial HAIN | $1.62 — |
-4.71
|
$146.21M — | $1.1M — | $1.61 — | $1.71 — | $146.21M — | 0 | -$2.91 — | |
| Farmer Bros FARM | $1.48 — |
-4.52
|
$31.9M — | $105.73K — | $1.48 — | $1.56 — | $31.9M — | 0 | -$0.68 — | |
| 17 Education & Technology YQ | $2.01 — |
-0.5
|
$17.79M — | $10.51K — | $1.92 — | $2.04 — | $17.79M — | 0 | -$2.85 — | |
| CHS Inc. CHSCN | $24.8 — |
-0.19
|
$0 — | $49.08K — | $24.67 — | $24.97 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.22 — |
-0.81
|
$0 — | $32.97K — | $24.17 — | $24.5 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.5 — |
-0.32
|
$0 — | $21.95K — | $25.5 — | $25.81 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.5 — |
-0.18
|
$0 — | $14.2K — | $26.39 — | $26.7 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.27 — |
+0.07
|
$0 — | $6.23K — | $27.25 — | $27.42 — | $0 — | 0 | $0 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Seneca Foods Corporation SENEB | $90.19 — |
0
|
$635.66M — | $544 — | $90.19 — | $90.19 — | $635.66M — | 15.28 | $5.9 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}