للبلد: الولايات المتحدة منصة التبادل: NasdaqGS القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (68)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (68)
NasdaqGS (68)
حماية المستهلك (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costco Wholesale COST | $913.77 — |
-0.3
|
$406.63B — | $5.16M — | $914.5 — | $964.52 — | $406.63B — | 53.47 | $17.14 — | |
| PepsiCo PEP | $146.3 — |
-0.21
|
$201.05B — | $12.84M — | $146.46 — | $154.92 — | $201.05B — | 21.09 | $6.95 — | |
| Mondelez MDLZ | $66.31 — |
-2.34
|
$85.77B — | $13.78M — | $65.96 — | $69.12 — | $85.77B — | 19.38 | $3.42 — | |
| Monster Beverage MNST | $57 — |
-0.14
|
$55.55B — | $10.38M — | $57 — | $60 — | $55.55B — | 38.30 | $1.49 — | |
| Keurig Dr Pepper KDP | $33.81 — |
-5.11
|
$45.87B — | $15.54M — | $33.78 — | $36.12 — | $45.87B — | 32.20 | $1.05 — | |
| Coca-Cola Europacific Partners CCEP | $83.93 — |
-6.56
|
$41.69B — | $3.86M — | $83.9 — | $89.65 — | $41.69B — | 24.68 | $3.4 — | |
| The Kraft Heinz Company KHC | $29.68 — |
-3.67
|
$35.42B — | $16.75M — | $29.65 — | $31.15 — | $35.42B — | 13.13 | $2.26 — | |
| Dollar Tree DLTR | $67.55 — |
+0.49
|
$14.53B — | $13.43M — | $61.87 — | $70.74 — | $14.53B — | 13.98 | $4.83 — | |
| Sprouts Farmers Market SFM | $145.29 — |
-5.21
|
$14.32B — | $3.1M — | $143.59 — | $154.57 — | $14.32B — | 38.74 | $3.75 — | |
| Pilgrim's Pride PPC | $49.97 — |
-2.13
|
$11.86B — | $1.72M — | $49.48 — | $51.54 — | $11.86B — | 10.93 | $4.57 — | |
| The Campbell's Company CPB | $38.79 — |
-2.59
|
$11.57B — | $5.06M — | $38.62 — | $40.44 — | $11.57B — | 22.42 | $1.73 — | |
| Coca-Cola Consolidated COKE | $1,306.09 — |
-6.1
|
$11.39B — | $65.71K — | $1,306.08 — | $1,375.64 — | $11.39B — | 18.67 | $69.93 — | |
| Lancaster Colony LANC | $179.8 — |
+2.7
|
$4.96B — | $332.27K — | $171.01 — | $182.27 — | $4.96B — | 31.54 | $5.7 — | |
| Grand Canyon Education LOPE | $167.21 — |
-4.53
|
$4.8B — | $293.51K — | $165.88 — | $172.55 — | $4.8B — | 21.65 | $7.72 — | |
| Cal-Maine Foods CALM | $92.29 — |
-0.73
|
$4.53B — | $1.16M — | $90.25 — | $95.41 — | $4.53B — | 7.17 | $12.86 — | |
| National Beverage FIZZ | $42.7 — |
+2.03
|
$4B — | $327.63K — | $41.14 — | $43.17 — | $4B — | 21.45 | $1.99 — | |
| Interparfums IPAR | $104.12 — |
-2.41
|
$3.34B — | $466.77K — | $100.92 — | $108 — | $3.34B — | 20.33 | $5.12 — | |
| Laureate Education LAUR | $18.98 — |
-6.46
|
$2.86B — | $1.2M — | $18.76 — | $19.86 — | $2.86B — | 9.88 | $1.92 — | |
| J&J Snack Foods JJSF | $134.1 — |
+0.34
|
$2.61B — | $239.63K — | $132.96 — | $136.05 — | $2.61B — | 30.89 | $4.34 — | |
| PriceSmart PSMT | $85.23 — |
-1.75
|
$2.61B — | $332.26K — | $84.3 — | $86.74 — | $2.61B — | 18.77 | $4.54 — | |
| Newell Brands NWL | $5.12 — |
-6.31
|
$2.14B — | $13.36M — | $4.83 — | $5.28 — | $2.14B — | 0 | -$0.52 — | |
| Central Garden & Pet Company CENT | $35.23 — |
-1.29
|
$2.11B — | $212.71K — | $34.68 — | $35.6 — | $2.11B — | 19.35 | $1.82 — | |
| Central Garden & Pet Company CENTA | $31.46 — |
-1.19
|
$2.11B — | $374.96K — | $30.89 — | $32 — | $2.11B — | 17.28 | $1.82 — | |
| The Chefs' Warehouse CHEF | $50 — |
-3.59
|
$2.05B — | $698.46K — | $48.16 — | $50.6 — | $2.05B — | 37.87 | $1.32 — | |
| Strategic Education STRA | $81.07 — |
-1.43
|
$2B — | $313.7K — | $79.17 — | $82.17 — | $2B — | 17.35 | $4.67 — | |
| Perdoceo Education PRDO | $25.49 — |
-1.7
|
$1.68B — | $947.3K — | $24.62 — | $25.64 — | $1.68B — | 11.63 | $2.19 — | |
| The Vita Coco Company COCO | $27.94 — |
+3.48
|
$1.59B — | $1.67M — | $25.79 — | $28.3 — | $1.59B — | 29.72 | $0.94 — | |
| Afya AFYA | $17.08 — |
-4.95
|
$1.54B — | $129.46K — | $16.96 — | $17.32 — | $1.54B — | 14.00 | $1.22 — | |
| Grocery Outlet Holding GO | $13.7 — |
-1.37
|
$1.33B — | $5.93M — | $13.4 — | $14.21 — | $1.33B — | 34.25 | $0.4 — | |
| The Andersons ANDE | $38.61 — |
-6.6
|
$1.32B — | $406.46K — | $37.62 — | $41.92 — | $1.32B — | 11.62 | $3.32 — | |
| Ingles Markets, Incorporated IMKTA | $62.12 — |
-0.69
|
$1.18B — | $167.91K — | $61.26 — | $63.54 — | $1.18B — | 14.96 | $4.15 — | |
| Helen of Troy HELE | $44.76 — |
-3.28
|
$1.02B — | $940.01K — | $41.95 — | $45.47 — | $1.02B — | 9.07 | $4.93 — | |
| Udemy UDMY | $6.65 — |
-7.64
|
$982.5M — | $1.54M — | $6.44 — | $7 — | $982.5M — | 0 | -$0.56 — | |
| John B. Sanfilippo & Son JBSS | $68.52 — |
+0.18
|
$797.44M — | $73K — | $67 — | $69.32 — | $797.44M — | 16.47 | $4.16 — | |
| Krispy Kreme DNUT | $4.41 — |
-1.34
|
$751.02M — | $4.38M — | $4.14 — | $4.44 — | $751.02M — | 220.50 | $0.02 — | |
| Mission Produce AVO | $10.1 — |
-2.42
|
$717.83M — | $288.8K — | $10 — | $10.34 — | $717.83M — | 17.71 | $0.57 — | |
| SpartanNash Company SPTN | $20.18 — |
-1.9
|
$683.02M — | $283.17K — | $19.87 — | $20.63 — | $683.02M — | 2018.00 | $0.01 — | |
| Seneca Foods SENEA | $86.39 — |
-2.8
|
$602.13M — | $43.6K — | $84.48 — | $87.75 — | $602.13M — | 15.45 | $5.59 — | |
| MGP Ingredients MGPI | $27.09 — |
+0.78
|
$576.21M — | $519.87K — | $25.62 — | $27.26 — | $576.21M — | 17.36 | $1.56 — | |
| Village Super Market VLGEA | $36.38 — |
-1.49
|
$536.49M — | $68.91K — | $35.72 — | $37.14 — | $536.49M — | 9.93 | $3.66 — | |
| SunOpta STKL | $4.12 — |
-8.04
|
$484.33M — | $826.21K — | $4.05 — | $4.35 — | $484.33M — | 0 | -$0.1 — | |
| Lincoln Educational Services LINC | $15.32 — |
-3.71
|
$484M — | $654.56K — | $15.02 — | $16.17 — | $484M — | 47.87 | $0.32 — | |
| The Honest Company HNST | $4.18 — |
-3.13
|
$455.24M — | $4.18M — | $3.91 — | $4.25 — | $455.24M — | 0 | -$0.06 — | |
| Calavo Growers CVGW | $23.58 — |
-1.17
|
$420.58M — | $168.12K — | $23.26 — | $24.35 — | $420.58M — | 30.23 | $0.78 — | |
| American Public Education APEI | $21.99 — |
-2.09
|
$395.73M — | $93.91K — | $21.05 — | $22.54 — | $395.73M — | 39.98 | $0.55 — | |
| Vasta Platform VSTA | $4.24 — |
-4.93
|
$339.93M — | $161.65K — | $3.85 — | $4.48 — | $339.93M — | 3.96 | $1.07 — | |
| The Hain Celestial HAIN | $3.76 — |
0
|
$339.33M — | $1.73M — | $3.64 — | $3.85 — | $339.33M — | 0 | -$1.94 — | |
| Limoneira Company LMNR | $17.1 — |
+0.53
|
$308.57M — | $102.59K — | $16.76 — | $17.45 — | $308.57M — | 39.76 | $0.43 — | |
| Oatly Group AB OTLY | $8.91 — |
-6.6
|
$266.66M — | $227.93K — | $8.46 — | $9.02 — | $266.66M — | 0 | -$6.8 — | |
| Alico ALCO | $29.39 — |
-1.8
|
$224.47M — | $98.78K — | $27.96 — | $29.97 — | $224.47M — | 0 | -$5.93 — | |
| Beyond Meat BYND | $2.87 — |
0
|
$218.5M — | $3.57M — | $2.62 — | $2.97 — | $218.5M — | 0 | -$2.43 — | |
| European Wax Center EWCZ | $3.56 — |
+2.59
|
$197.03M — | $1.11M — | $3.19 — | $3.58 — | $197.03M — | 16.18 | $0.22 — | |
| Farmer Bros FARM | $1.91 — |
-6.83
|
$40.79M — | $206.12K — | $1.75 — | $1.99 — | $40.79M — | 0 | -$0.49 — | |
| 17 Education & Technology YQ | $1.64 — |
-1.2
|
$12.74M — | $111.12K — | $1.5 — | $1.69 — | $12.74M — | 0 | -$1.03 — | |
| CHS Inc. CHSCN | $25.01 — |
0
|
$0 — | $24.97K — | $24.88 — | $25.08 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.7 — |
-1.08
|
$0 — | $33.85K — | $24.62 — | $24.9 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.69 — |
-0.19
|
$0 — | $43.47K — | $25.61 — | $25.79 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26 — |
-0.23
|
$0 — | $24.47K — | $25.86 — | $26.3 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.13 — |
-0.62
|
$0 — | $23.27K — | $27.01 — | $27.94 — | $0 — | 0 | $0 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Seneca Foods Corporation SENEB | $90.8 — |
+3.17
|
$599.65M — | $135 — | $90.8 — | $90.8 — | $599.65M — | 16.24 | $5.59 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}