Oops




$2.56T
إجمالي القيمة السوقية
$48.62B
إجمالي حجم التداول
BTC 51.67%   •   ETH 14.67%
السيطرة

صفحة النتائج 7 للبلد: الولايات المتحدة القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (860)
جميع منصات التبادل
حماية المستهلك (860)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cuisine  CUSI $15 —
-16.67
$263.39M — $100 — $15 — $15 — $263.39M — 0 -$0.01 —
CAT9  CATN $2.35 —
0
$240.09M — $0 — $0 — $0 — $240.09M — 0 $0 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.9599 —
-11.3
$171.02M — $404 — $0.9599 — $0.9599 — $171.02M — 0 -$1.03 —
MIG  MRFGF $0.19 —
-96.67
$152.53M — $369 — $0.19 — $0.19 — $152.53M — 0 -$0.03 —
Natural Beauty Bio-Technology  NBBTF $0.05 —
-36.82
$136.02M — $608 — $0.05 — $0.05 — $136.02M — 0 $0 —
Andrew Peller  ADWPF $2.9 —
+0.69
$132.43M — $900 — $2.9 — $2.9 — $132.43M — 0 -$0.1 —
G. Willi-Food  WILC $9.39 —
-0.95
$130.21M — $5.24K — $9.39 — $9.48 — $130.21M — 15.14 $0.62 —
Sunlands Technology  STG $8.5 —
+2.41
$116.64M — $5.85K — $8.4 — $8.9 — $116.64M — 1.32 $6.43 —
AMCON Distributing Company  DIT $155.29 —
+1.45
$97.89M — $306 — $152 — $157 — $97.89M — 10.95 $14.18 —
Bridgford Foods  BRID $10.35 —
-0.96
$93.95M — $3.16K — $10.28 — $10.47 — $93.95M — 24.64 $0.42 —
Zhong Yuan Bio-Technology  ZHYBF $5.25 —
-19.23
$92.92M — $130 — $5.25 — $5.25 — $92.92M — 0 -$0.02 —
Colabor  COLFF $0.9 —
+5.5
$91.89M — $720 — $0.9 — $0.9 — $91.89M — 30.03 $0.03 —
AXIL Brands, Inc.  RVIV $13.5 —
0
$79.03M — $0 — $0 — $0 — $79.03M — 0 $0 —
Ceres Global Ag  CERGF $2.41 —
+18.72
$74.94M — $3.1K — $2.41 — $2.42 — $74.94M — 12.68 $0.19 —
Hanover Foods  HNFSA $65 —
0
$72.25M — $100 — $65 — $65 — $72.25M — 4.13 $15.73 —
Hanover Foods Corporation  HNFSB $61.72 —
+18.69
$65.11M — $154 — $61.72 — $61.72 — $65.11M — 3.92 $15.73 —
KP Tissue  KPTSF $6.07 —
+1.34
$60.51M — $100 — $6.07 — $6.07 — $60.51M — 0 -$0.37 —
GURU Organic Energy  GUROF $1.83 —
+4.74
$55.55M — $1.71K — $1.83 — $1.84 — $55.55M — 0 -$0.26 —
UMeWorld  UMEWF $0.5 —
+8.7
$55.27M — $5.19K — $0.4799 — $0.5 — $55.27M — 0 $0 —
Raffles Education  RFLFF $0.04 —
-15.56
$53.35M — $1K — $0.04 — $0.04 — $53.35M — 0 $0 —
Gusbourne  SLLFF $0.81 —
-0.52
$49.15M — $5.91K — $0.81 — $0.81 — $49.15M — 0 -$0.05 —
Pontus Protein  HLKKF $0.02 —
+14900
$48.13M — $800 — $0.02 — $0.02 — $48.13M — 0 -$0.07 —
Eastwood Bio-Medical Canada  EWOOF $0.6899 —
-42.19
$47.79M — $31K — $0.5799 — $0.6899 — $47.79M — 0 $0 —
Naked Wines  NWINF $0.5699 —
-11.55
$46.62M — $1.35K — $0.5699 — $0.64 — $46.62M — 0 -$0.49 —
Naked Wines  MJWNY $2.25 —
-2.17
$46.62M — $120 — $2.25 — $2.25 — $46.62M — 0 -$1.97 —
BioForce Nanosciences  BFNH $1.43 —
+1.42
$41.86M — $5.25K — $1.33 — $1.43 — $41.86M — 0 -$0.02 —
Next Meats  NXMH $0.1 —
0
$41.57M — $250 — $0.1 — $0.1 — $41.57M — 0 -$0.01 —
51Talk Online Education  COE $7.11 —
-1.8
$40.68M — $2.84K — $6.8 — $7.11 — $40.68M — 0 -$2.4 —
Clean Seas Seafood  CTUNF $0.19 —
+11.76
$38.25M — $900 — $0.19 — $0.19 — $38.25M — 0 -$0.05 —
Peregrine Industries  PGID $0.1499 —
+49.9
$37.79M — $500 — $0.1499 — $0.1499 — $37.79M — 0 $0 —
Scheid Vineyards  SVIN $8.15 —
-1.09
$32.88M — $200 — $8.15 — $8.15 — $32.88M — 0 -$5.59 —
Willamette Valley Vineyards, Inc.  WVVIP $3.95 —
+2.16
$30.18M — $1.62K — $3.88 — $3.95 — $30.18M — 29.28 $0.14 —
Green PolkaDot Box Incorporated  GPDB $0.0001 —
0
$29.9M — $3K — $0.0001 — $0.0001 — $29.9M — 0 $0 —
Swiss Water Decaffeinated Coffee  SWSSF $3 —
+9.09
$28.38M — $4.4K — $3 — $3 — $28.38M — 0 -$0.04 —
Sino Green Land  SGLA $0.1499 —
-71.8
$24.27M — $308 — $0.1499 — $0.1499 — $24.27M — 0 -$0.03 —
Vodka Brands Corp  VDKB $1.75 —
0
$22.59M — $157 — $1.75 — $1.75 — $22.59M — 0 $0 —
Four Seasons Education (Cayman)  FEDU $10 —
0
$21.19M — $190 — $10 — $10 — $21.19M — 0 -$0.18 —
Willamette Valley Vineyards  WVVI $4.21 —
-0.24
$20.9M — $1.21K — $4.21 — $4.36 — $20.9M — 0 -$0.62 —
Pure Capital  PCST $0.1499 —
0
$17.51M — $5K — $0.1499 — $0.1499 — $17.51M — 0 -$0.01 —
China Foods  CFOO $0.77 —
-69.2
$15.59M — $2.74K — $0.77 — $1.27 — $15.59M — 0 -$0.02 —
Millennium Prime  MLMN $0.0025 —
0
$15M — $300 — $0.0025 — $0.0025 — $15M — 0 -$0.69 —
China Liaoning Dingxu Ecological Agriculture Development  CLAD $1.01 —
-49.75
$14.99M — $279 — $1.01 — $1.02 — $14.99M — 0 -$0.03 —
Mannatech, Incorporated  MTEX $7.95 —
+0.38
$14.98M — $40 — $7.95 — $7.95 — $14.98M — 0 -$1.2 —
Protein Reactor Combined Fuels  PRCF $0 —
+20
$14.43M — $1.69K — $0 — $0 — $14.43M — 0 $0 —
Elamex SA de CV  ELAMF $2.15 —
+1.9
$13.88M — $120 — $2.15 — $2.15 — $13.88M — 0 -$0.41 —
RegalWorks Media  RWMI $0.05 —
+35.29
$13.85M — $100 — $0.05 — $0.05 — $13.85M — 0 -$1.04 —
Tarsier  TAER $0.11 —
+8.4
$12.86M — $885 — $0.11 — $0.11 — $12.86M — 0 -$0.01 —
Tarena  TEDU $1.13 —
0
$12.16M — $0 — $0 — $0 — $12.16M — 0 $0 —
Chaoda Modern Agriculture (Holdings) Limited  CMGHY $0.08999 —
-32
$11.37M — $2.38K — $0.08999 — $0.08999 — $11.37M — 0 -$0.01 —
OM  OMHI $0.2 —
0
$10.44M — $480 — $0.0071 — $0.2 — $10.44M — 5.00 $0.04 —
Promino Nutritional Sciences  ELNSF $0.07 —
0
$8.78M — $0 — $0 — $0 — $8.78M — 0 $0 —
AiXin Life  AIXN $0.28 —
-21.92
$7M — $107 — $0.28 — $0.28 — $7M — 0 -$0.08 —
Amincor, Inc.  AMNCB $0.07 —
-21.75
$6.88M — $3K — $0.07 — $0.07 — $6.88M — 0 -$3.54 —
Integrated BioPharma  INBP $0.22 —
+1.38
$6.62M — $100 — $0.22 — $0.22 — $6.62M — 0 -$0.02 —
Learning Tree  LTRE $0.2899 —
+42.5
$6.61M — $300 — $0.2899 — $0.2899 — $6.61M — 0 -$0.09 —
Big Rock Brewery  BRBMF $0.92 —
0
$6.42M — $1K — $0.92 — $0.92 — $6.42M — 0 -$0.31 —
Reliv'  RELV $6 —
+1.01
$6.35M — $302 — $3.77 — $6 — $6.35M — 0 -$0.16 —
MOJO Organics  MOJO $0.34 —
0
$5.83M — $8.64K — $0.2999 — $0.34 — $5.83M — 0 -$0.01 —
Zoono  ZOONF $0.02 —
-20
$5.78M — $275 — $0.02 — $0.02 — $5.78M — 0 -$0.02 —
BAB  BABB $0.78 —
+3.83
$5.66M — $145 — $0.78 — $0.78 — $5.66M — 11.12 $0.07 —
Affinor Growers  RSSFF $0.11 —
-14.44
$5.65M — $5.08K — $0.11 — $0.11 — $5.65M — 0 -$0.03 —
The Stephan  SPCO $1.35 —
0
$5.54M — $900 — $1.35 — $1.35 — $5.54M — 0 -$3.56 —
The Yumy Candy Company  FVGCF $0.1499 —
0
$5.49M — $0 — $0 — $0 — $5.49M — 0 $0 —
CCA Industries  CAWW $0.6899 —
+2.31
$5.18M — $5.1K — $0.67 — $0.6899 — $5.18M — 0 -$0.12 —
Old MAV Wind-Down  MAVBF $0.13 —
-74.51
$4.81M — $15.07K — $0.13 — $0.13 — $4.81M — 0 -$4.4 —
Rooshine  RSAU $0.4699 —
+135.31
$4.66M — $203 — $0.4699 — $0.4699 — $4.66M — 0 $0 —
Tofutti Brands  TOFB $0.78 —
0
$4.02M — $1.1K — $0.78 — $0.78 — $4.02M — 0 -$0.07 —
Modern Plant Based Foods  MDRNF $0.04 —
0
$3.96M — $0 — $0 — $0 — $3.96M — 0 $0 —
TAAT Global Alternatives  TOBAF $0.1799 —
-4.26
$3.66M — $1.19K — $0.1799 — $0.1799 — $3.66M — 0 -$1.03 —
BioNeutra Global  BGACF $0.05999 —
+173.65
$3.23M — $945 — $0.05999 — $0.05999 — $3.23M — 0 -$0.04 —
LeanLife Health  LNLHF $0.005 —
-53.7
$3.04M — $1.75K — $0.005 — $0.005 — $3.04M — 0 -$0.01 —
China Marine Food  CMFO $0.0002 —
0
$2.97M — $243 — $0.0002 — $0.0002 — $2.97M — 0 $0 —
Truett-Hurst  THST $0.05999 —
0
$2.89M — $100 — $0.05999 — $0.05999 — $2.89M — 3.00 $0.02 —
Happy Town  HPTN $0.0002999 —
-25
$2.65M — $250 — $0.0002999 — $0.0002999 — $2.65M — 0 -$0.01 —
DSwiss  DQWS $0.01 —
-74.95
$2.59M — $436 — $0.01 — $0.01 — $2.59M — 0 $0 —
Organto Foods  OGOFF $0.05 —
+6.38
$2.15M — $57.01K — $0.05 — $0.05 — $2.15M — 0 -$0.25 —
Sunset Capital Assets  SNST $0.0077 —
+3.36
$2.05M — $10K — $0.0077 — $0.0077 — $2.05M — 0 -$0.04 —
Twinlab Consolidated  TLCC $0.007499 —
-53.85
$1.94M — $21.85K — $0.007499 — $0.01 — $1.94M — 0 -$0.04 —
Artisan Consumer Goods  ARRT $0.44 —
0
$1.94M — $5.48K — $0.25 — $0.44 — $1.94M — 0 -$0.01 —
Flowerkist Skin Care and Cosmetics  FKST $0.55 —
-15.38
$1.94M — $186 — $0.55 — $0.55 — $1.94M — 0 -$0.31 —
Harrys Manufacturing  WSRRF $0.02 —
-19.57
$1.84M — $35K — $0.02 — $0.02999 — $1.84M — 0 -$0.01 —
Hi-Great Group Holding  HIGR $0.02 —
-98.22
$1.78M — $530 — $0.02 — $0.02 — $1.78M — 17.80 $0 —
Spirits Time  SRSG $0.23 —
-61.35
$1.74M — $513 — $0.23 — $0.23 — $1.74M — 0 -$0.06 —
Energroup  ENHD $0.005899 —
+3.51
$1.69M — $1K — $0.005899 — $0.005899 — $1.69M — 0.084 $0.07 —
Vitality Products  VPRIF $0.004499 —
-75.94
$1.52M — $1.28K — $0.004499 — $0.004499 — $1.52M — 0 -$0.01 —
Tritent International Agriculture  UNMK $0.0082 —
0
$1.44M — $10K — $0.0082 — $0.0082 — $1.44M — 0 $0 —
GLG Life Tech  GLGLF $0.02 —
+116.22
$1.41M — $100 — $0.02 — $0.02 — $1.41M — 0 -$0.62 —
Pond  PNDHF $0.02 —
-4.87
$1.26M — $21.03K — $0.02 — $0.02 — $1.26M — 0 -$0.04 —
National American University  NAUH $0.05 —
-16.67
$1.24M — $2.35K — $0.05 — $0.08 — $1.24M — 0.29 $0.17 —
Energy Today  NRGT $0.02 —
-80
$1.18M — $39 — $0.02 — $0.02 — $1.18M — 0 $0 —
Greyson  GYSN $0.0001 —
+9900
$1.09M — $6.68K — $0.0001 — $0.0001 — $1.09M — 0 $0 —
Stevia Nutra Corp  STNT $7 —
+34.62
$1.08M — $354 — $6 — $7 — $1.08M — 0 $0 —
Tigrent  TIGE $0.0002999 —
0
$1.05M — $4K — $0.0002999 — $0.0002999 — $1.05M — 0 $0 —
Synergie Wellness Products  SYHO $0.0025 —
+249900
$989.81K — $400 — $0.0025 — $0.0025 — $989.81K — 0 -$0.71 —
Altavoz Entertainment  AVOZ $0.0011 —
-78.17
$821.72K — $235 — $0.0011 — $0.0011 — $821.72K — 0 $0 —
Everybody Loves Languages  LMDCF $0.0015 —
0
$785.32K — $142 — $0.0015 — $0.0015 — $785.32K — 0 $0 —
Rogue Baron  SHNJF $0.007799 —
0
$704.59K — $5K — $0.007799 — $0.007799 — $704.59K — 0 $0 —
Imperial Ginseng Products  IGPFF $0.05 —
-57.02
$702.54K — $200 — $0.05 — $0.05 — $702.54K — 0.18 $0.27 —
Plant Veda Foods  PLVFF $0.02 —
-11.5
$701.21K — $1.08K — $0.02 — $0.02 — $701.21K — 0 -$0.01 —
Hill Street Beverage Company  HSEEF $0.19 —
-10.42
$691.02K — $505 — $0.19 — $0.19 — $691.02K — 0 -$0.43 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا