صفحة النتائج 4 للبلد: الهند القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (577)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2088)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1896)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (577)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (269)
- NSE (308)
المواد الأساسية (577)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Savita Oil Technologies Limited SOTL.NS | $424.3 5.13 USD |
+0.3
|
$29.09B 351.94M USD | $26.59K 321.65 USD | $421 5.09 USD | $432.3 5.23 USD | $29.09B 351.94M USD | 25.77 | $16.46 0.2 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Savita Oil Technologies Limited SOTL.BO | $424 5.13 USD |
+0.56
|
$29.07B 351.69M USD | $2.87K 34.72 USD | $422 5.11 USD | $444.7 5.38 USD | $29.07B 351.69M USD | 25.79 | $16.44 0.2 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $116.6 1.41 USD |
-0.38
|
$29.02B 351.06M USD | $59.4K 718.68 USD | $115.75 1.4 USD | $117.9 1.43 USD | $29.02B 351.06M USD | 16.01 | $7.28 0.09 USD | |
| Foseco India Limited FOSECOIND.BO | $4,513.05 54.6 USD |
+1.24
|
$28.82B 348.7M USD | $82 0.99 USD | $4,424 53.52 USD | $4,535 54.87 USD | $28.82B 348.7M USD | 36.54 | $123.48 1.49 USD | |
| Foseco India Limited FOSECOIND.NS | $4,447.7 53.81 USD |
-0.55
|
$28.41B 343.65M USD | $1.16K 14.03 USD | $4,400 53.23 USD | $4,490.1 54.32 USD | $28.41B 343.65M USD | 36.03 | $123.44 1.49 USD | |
| Xpro India Limited XPROINDIA.BO | $1,273.05 15.4 USD |
-0.05
|
$28.39B 343.47M USD | $2.01K 24.35 USD | $1,255 15.18 USD | $1,329 16.08 USD | $28.39B 343.47M USD | 74.57 | $17.07 0.21 USD | |
| Xpro India Limited XPROINDIA.NS | $1,270.6 15.37 USD |
-0.36
|
$28.33B 342.8M USD | $61.16K 739.98 USD | $1,254 15.17 USD | $1,331.5 16.11 USD | $28.33B 342.8M USD | 74.91 | $16.96 0.21 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $270.61 3.27 USD |
+0.64
|
$27.71B 335.21M USD | $672.26K 8.13K USD | $267.99 3.24 USD | $281.8 3.41 USD | $27.71B 335.21M USD | 0 | -$4.49 -0.05 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $270.5 3.27 USD |
+0.9
|
$27.7B 335.07M USD | $43.84K 530.43 USD | $268.55 3.25 USD | $281.5 3.41 USD | $27.7B 335.07M USD | 0 | -$4.5 -0.05 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $445.35 5.39 USD |
-0.2
|
$27.53B 333.13M USD | $126.9K 1.54K USD | $440.5 5.33 USD | $449.1 5.43 USD | $27.53B 333.13M USD | 46.43 | $9.59 0.12 USD | |
| Man Industries (India) Limited MANINDS.BO | $398.65 4.82 USD |
+0.69
|
$26.8B 324.28M USD | $54.51K 659.52 USD | $395.65 4.79 USD | $408.5 4.94 USD | $26.8B 324.28M USD | 17.51 | $22.76 0.28 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $610.15 7.38 USD |
-1.28
|
$26.72B 323.22M USD | $7.07K 85.56 USD | $608 7.36 USD | $618.45 7.48 USD | $26.72B 323.22M USD | 9.90 | $61.62 0.75 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $609.65 7.38 USD |
-1.34
|
$26.7B 323.04M USD | $72.92K 882.19 USD | $606.1 7.33 USD | $623 7.54 USD | $26.7B 323.04M USD | 9.88 | $61.67 0.75 USD | |
| The KCP Limited KCP.NS | $205.51 2.49 USD |
+0.21
|
$26.52B 320.81M USD | $202.83K 2.45K USD | $203.35 2.46 USD | $210.59 2.55 USD | $26.52B 320.81M USD | 18.02 | $11.4 0.14 USD | |
| The KCP Limited KCP.BO | $205 2.48 USD |
-0.12
|
$26.43B 319.74M USD | $27.34K 330.73 USD | $203.2 2.46 USD | $208.6 2.52 USD | $26.43B 319.74M USD | 17.96 | $11.41 0.14 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| DCW Limited DCW.BO | $82.6 1 USD |
+0.36
|
$24.38B 294.96M USD | $179.1K 2.17K USD | $81.31 0.98 USD | $84.36 1.02 USD | $24.38B 294.96M USD | 80.19 | $1.03 0.01 USD | |
| Insecticides (India) Limited INSECTICID.NS | $836.75 10.12 USD |
+0.1
|
$24.37B 294.85M USD | $16.39K 198.3 USD | $830 10.04 USD | $847.85 10.26 USD | $24.37B 294.85M USD | 17.28 | $48.4 0.59 USD | |
| Insecticides (India) Limited INSECTICID.BO | $835.1 10.1 USD |
-0.2
|
$24.3B 293.98M USD | $4.71K 56.98 USD | $828.05 10.02 USD | $849.95 10.28 USD | $24.3B 293.98M USD | 17.26 | $48.36 0.59 USD | |
| India Pesticides Limited IPL.BO | $204.55 2.47 USD |
-2.18
|
$23.56B 285M USD | $51.54K 623.58 USD | $199.35 2.41 USD | $209.95 2.54 USD | $23.56B 285M USD | 28.68 | $7.13 0.09 USD | |
| Meghmani Organics Limited MOL.BO | $91.03 1.1 USD |
-2.04
|
$23.15B 280.08M USD | $35.46K 429.04 USD | $90 1.09 USD | $92.93 1.12 USD | $23.15B 280.08M USD | 0 | -$0.42 -0.005 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $436.3 5.28 USD |
+1.57
|
$22.15B 267.99M USD | $54.44K 658.57 USD | $429.55 5.2 USD | $450 5.44 USD | $22.15B 267.99M USD | 37.61 | $11.6 0.14 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $803.5 9.72 USD |
+0.57
|
$22.09B 267.3M USD | $229 2.77 USD | $795.35 9.62 USD | $803.6 9.72 USD | $22.09B 267.3M USD | 49.05 | $16.38 0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $802.3 9.71 USD |
+0.3
|
$22.06B 266.9M USD | $21.68K 262.32 USD | $793 9.59 USD | $805.1 9.74 USD | $22.06B 266.9M USD | 48.92 | $16.4 0.2 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $932.75 11.28 USD |
-0.23
|
$21.82B 263.97M USD | $33.17K 401.31 USD | $920 11.13 USD | $948.35 11.47 USD | $21.82B 263.97M USD | 383.84 | $2.43 0.03 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $932.15 11.28 USD |
-0.26
|
$21.8B 263.8M USD | $2.06K 24.95 USD | $927 11.22 USD | $949.95 11.49 USD | $21.8B 263.8M USD | 383.60 | $2.43 0.03 USD | |
| Steelcast Limited STEELCAS.NS | $1,068.6 12.93 USD |
-1.86
|
$21.63B 261.67M USD | $22.62K 273.62 USD | $1,065 12.88 USD | $1,128.7 13.66 USD | $21.63B 261.67M USD | 29.92 | $35.71 0.43 USD | |
| Steelcast Limited STEELCAS.BO | $1,068.4 12.93 USD |
-1.66
|
$21.62B 261.62M USD | $3.2K 38.73 USD | $1,066.9 12.91 USD | $1,113.95 13.48 USD | $21.62B 261.62M USD | 29.97 | $35.64 0.43 USD | |
| Vardhman Special Steels Limited VSSL.BO | $263.85 3.19 USD |
+0.23
|
$21.57B 260.9M USD | $2.42K 29.22 USD | $262.85 3.18 USD | $266.9 3.23 USD | $21.57B 260.9M USD | 23.20 | $11.37 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $263.45 3.19 USD |
+0.06
|
$21.53B 260.51M USD | $26.28K 317.96 USD | $262.5 3.18 USD | $267.25 3.23 USD | $21.53B 260.51M USD | 23.17 | $11.37 0.14 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $418.95 5.07 USD |
-0.46
|
$21.04B 254.5M USD | $11.48K 138.91 USD | $416 5.03 USD | $425.75 5.15 USD | $21.04B 254.5M USD | 48.32 | $8.67 0.1 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $418.95 5.07 USD |
-0.99
|
$20.92B 253.15M USD | $2.6K 31.49 USD | $413.85 5.01 USD | $465 5.63 USD | $20.92B 253.15M USD | 48.32 | $8.67 0.1 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $102.97 1.25 USD |
+7.02
|
$20.88B 252.64M USD | $1.11M 13.44K USD | $96.9 1.17 USD | $103.94 1.26 USD | $20.88B 252.64M USD | 25.87 | $3.98 0.05 USD | |
| Jai Corp Limited JAICORPLTD.BO | $117.85 1.43 USD |
-4.11
|
$20.68B 250.23M USD | $229.23K 2.77K USD | $116.8 1.41 USD | $127.3 1.54 USD | $20.68B 250.23M USD | 31.09 | $3.79 0.05 USD | |
| Sirca Paints India Limited SIRCA.NS | $367.3 4.44 USD |
+1.11
|
$20.13B 243.55M USD | $222.08K 2.69K USD | $361 4.37 USD | $370 4.48 USD | $20.13B 243.55M USD | 41.08 | $8.94 0.11 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $375.1 4.54 USD |
-2.23
|
$19.47B 235.58M USD | $18.96K 229.34 USD | $372.2 4.5 USD | $391.9 4.74 USD | $19.47B 235.58M USD | 35.92 | $10.44 0.13 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $375.35 4.54 USD |
-2.29
|
$19.46B 235.43M USD | $2.06K 24.92 USD | $372 4.5 USD | $387.7 4.69 USD | $19.46B 235.43M USD | 35.91 | $10.45 0.13 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $524.3 6.34 USD |
-0.21
|
$18.92B 228.91M USD | $8.59K 103.96 USD | $519.1 6.28 USD | $530 6.41 USD | $18.92B 228.91M USD | 43.94 | $11.93 0.14 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $522.6 6.32 USD |
-0.67
|
$18.83B 227.86M USD | $2.25K 27.16 USD | $520.35 6.3 USD | $540 6.53 USD | $18.83B 227.86M USD | 43.76 | $11.94 0.14 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $282.15 3.41 USD |
-1.95
|
$17.79B 215.29M USD | $34.48K 417.13 USD | $281 3.4 USD | $289.75 3.51 USD | $17.79B 215.29M USD | 15.56 | $18.13 0.22 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $281.25 3.4 USD |
-1.9
|
$17.74B 214.6M USD | $87 1.05 USD | $280.9 3.4 USD | $287.9 3.48 USD | $17.74B 214.6M USD | 15.52 | $18.12 0.22 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $86.16 1.04 USD |
-0.36
|
$17.55B 212.27M USD | $53.98K 653.03 USD | $85.62 1.04 USD | $87.61 1.06 USD | $17.55B 212.27M USD | 11.27 | $7.64 0.09 USD | |
| Mukand Limited MUKANDLTD.BO | $117.6 1.42 USD |
-2.04
|
$16.99B 205.58M USD | $13.67K 165.38 USD | $117 1.42 USD | $123 1.49 USD | $16.99B 205.58M USD | 22.48 | $5.23 0.06 USD | |
| Mukand Limited MUKANDLTD.NS | $117.47 1.42 USD |
-2.26
|
$16.97B 205.36M USD | $131.29K 1.59K USD | $117 1.42 USD | $123.09 1.49 USD | $16.97B 205.36M USD | 22.41 | $5.24 0.06 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $30.01 0.36 USD |
-1.06
|
$16.82B 203.52M USD | $58.62K 709.25 USD | $29.9 0.36 USD | $30.74 0.37 USD | $16.82B 203.52M USD | 166.72 | $0.18 0.002 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $61.63 0.75 USD |
+0.92
|
$15.92B 192.61M USD | $8.33K 100.78 USD | $61.12 0.74 USD | $61.99 0.75 USD | $15.92B 192.61M USD | 0 | -$19.28 -0.2 USD | |
| Astec LifeSciences Limited ASTEC.BO | $811.1 9.81 USD |
+3.65
|
$15.91B 192.45M USD | $4.55K 55.1 USD | $760.7 9.2 USD | $815 9.86 USD | $15.91B 192.45M USD | 0 | -$68.7 -0.8 USD | |
| Astec LifeSciences Limited ASTEC.NS | $810.75 9.81 USD |
+3.71
|
$15.9B 192.36M USD | $82.47K 997.76 USD | $765.1 9.26 USD | $817 9.88 USD | $15.9B 192.36M USD | 0 | -$68.71 -0.8 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $316.15 3.82 USD |
-1.03
|
$15.67B 189.61M USD | $42.39K 512.8 USD | $314 3.8 USD | $322 3.9 USD | $15.67B 189.61M USD | 16.88 | $18.72 0.23 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $315.95 3.82 USD |
-0.72
|
$15.66B 189.49M USD | $2.73K 32.99 USD | $313.5 3.79 USD | $328.9 3.98 USD | $15.66B 189.49M USD | 16.88 | $18.71 0.23 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $95.65 1.16 USD |
-0.53
|
$15.41B 186.43M USD | $81.02K 980.24 USD | $95.85 1.16 USD | $98.32 1.19 USD | $15.41B 186.43M USD | 7.51 | $12.73 0.15 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $77.16 0.93 USD |
+0.78
|
$15.34B 185.63M USD | $122.98K 1.49K USD | $76.22 0.92 USD | $78.1 0.94 USD | $15.34B 185.63M USD | 17.26 | $4.47 0.05 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $77.15 0.93 USD |
+0.81
|
$15.34B 185.6M USD | $6.28K 75.94 USD | $76.26 0.92 USD | $79.99 0.97 USD | $15.34B 185.6M USD | 17.25 | $4.47 0.05 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $223.22 2.7 USD |
+0.26
|
$15.32B 185.39M USD | $1.33M 16.07K USD | $214.32 2.59 USD | $230.75 2.79 USD | $15.32B 185.39M USD | 21.05 | $10.6 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $223.15 2.7 USD |
+0.13
|
$15.3B 185.16M USD | $128.88K 1.56K USD | $214.3 2.59 USD | $231.1 2.8 USD | $15.3B 185.16M USD | 21.03 | $10.61 0.13 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,212.45 14.67 USD |
+1.84
|
$15.24B 184.39M USD | $644 7.79 USD | $1,190.25 14.4 USD | $1,215.75 14.71 USD | $15.24B 184.39M USD | 17.86 | $67.86 0.82 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,211.4 14.66 USD |
+1.62
|
$15.23B 184.24M USD | $8.55K 103.4 USD | $1,189.3 14.39 USD | $1,215 14.7 USD | $15.23B 184.24M USD | 17.85 | $67.83 0.82 USD | |
| MSP Steel & Power Limited MSPL.BO | $26.43 0.32 USD |
-0.11
|
$14.98B 181.24M USD | $43.01K 520.37 USD | $26.31 0.32 USD | $26.98 0.33 USD | $14.98B 181.24M USD | 0 | -$0.62 -0.007 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| I G Petrochemicals Limited IGPL.BO | $478.6 5.79 USD |
-0.95
|
$14.74B 178.31M USD | $1.87K 22.56 USD | $475.75 5.76 USD | $486.9 5.89 USD | $14.74B 178.31M USD | 13.56 | $35.27 0.43 USD | |
| I G Petrochemicals Limited IGPL.NS | $478.6 5.79 USD |
-1.1
|
$14.74B 178.31M USD | $25.02K 302.7 USD | $476.15 5.76 USD | $487.4 5.9 USD | $14.74B 178.31M USD | 13.56 | $35.28 0.43 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $975.25 11.8 USD |
-0.58
|
$14.59B 176.49M USD | $1.29K 15.63 USD | $972.05 11.76 USD | $1,023.4 12.38 USD | $14.59B 176.49M USD | 12.61 | $77.3 0.94 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $974.75 11.79 USD |
-0.64
|
$14.58B 176.4M USD | $11.02K 133.37 USD | $971 11.75 USD | $984.8 11.91 USD | $14.58B 176.4M USD | 12.60 | $77.31 0.94 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $137.09 1.66 USD |
+0.6
|
$14.39B 174.04M USD | $29.42K 355.87 USD | $135.1 1.63 USD | $140.09 1.69 USD | $14.39B 174.04M USD | 63.17 | $2.17 0.03 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,096.7 13.27 USD |
-1.38
|
$13.48B 163.03M USD | $5.7K 68.92 USD | $1,092 13.21 USD | $1,117.6 13.52 USD | $13.48B 163.03M USD | 34.48 | $31.8 0.38 USD | |
| Ester Industries Limited ESTER.NS | $135.21 1.64 USD |
-0.98
|
$13.2B 159.75M USD | $106.18K 1.28K USD | $134.37 1.63 USD | $137.19 1.66 USD | $13.2B 159.75M USD | 92.60 | $1.46 0.02 USD | |
| Ester Industries Limited ESTER.BO | $135.25 1.64 USD |
-1.02
|
$13.2B 159.68M USD | $19.89K 240.67 USD | $134.35 1.63 USD | $137.75 1.67 USD | $13.2B 159.68M USD | 92.63 | $1.46 0.02 USD | |
| Oriental Aromatics Limited OAL.NS | $382.35 4.63 USD |
+1.16
|
$12.87B 155.67M USD | $16.76K 202.73 USD | $373 4.51 USD | $386.95 4.68 USD | $12.87B 155.67M USD | 37.48 | $10.2 0.12 USD | |
| Oriental Aromatics Limited OAL.BO | $381.85 4.62 USD |
+1.25
|
$12.85B 155.47M USD | $740 8.95 USD | $372.25 4.5 USD | $384.9 4.66 USD | $12.85B 155.47M USD | 37.50 | $10.18 0.12 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $944.55 11.43 USD |
+1.09
|
$12.3B 148.8M USD | $14.27K 172.68 USD | $918 11.11 USD | $959 11.6 USD | $12.3B 148.8M USD | 55.85 | $16.91 0.2 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $935.15 11.31 USD |
+0.35
|
$12.18B 147.32M USD | $738 8.93 USD | $918.5 11.11 USD | $951.1 11.51 USD | $12.18B 147.32M USD | 55.43 | $16.87 0.2 USD | |
| Valiant Organics Limited VALIANTORG.BO | $432.45 5.23 USD |
-3.02
|
$12.11B 146.52M USD | $15.59K 188.66 USD | $423.7 5.13 USD | $448.2 5.42 USD | $12.11B 146.52M USD | 0 | -$1.25 -0.01 USD | |
| Valiant Organics Limited VALIANTORG.NS | $431.7 5.22 USD |
-3.05
|
$12.11B 146.46M USD | $62.29K 753.64 USD | $424.8 5.14 USD | $448.35 5.42 USD | $12.11B 146.46M USD | 0 | -$1.25 -0.01 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $79.41 0.96 USD |
+1.73
|
$11.74B 142.01M USD | $32.37K 391.61 USD | $77.58 0.94 USD | $79.84 0.97 USD | $11.74B 142.01M USD | 46.43 | $1.71 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $79.22 0.96 USD |
+1.54
|
$11.72B 141.74M USD | $233.68K 2.83K USD | $77.58 0.94 USD | $79.74 0.96 USD | $11.72B 141.74M USD | 46.32 | $1.71 0.02 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $187.9 2.27 USD |
-0.82
|
$11.68B 141.36M USD | $4.49K 54.37 USD | $187.05 2.26 USD | $189.9 2.3 USD | $11.68B 141.36M USD | 47.69 | $3.94 0.05 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $187.87 2.27 USD |
-0.99
|
$11.68B 141.34M USD | $53.08K 642.17 USD | $187.2 2.26 USD | $191.65 2.32 USD | $11.68B 141.34M USD | 47.56 | $3.95 0.05 USD | |
| Heranba Industries Limited HERANBA.BO | $290 3.51 USD |
-1.06
|
$11.6B 140.39M USD | $961 11.63 USD | $290 3.51 USD | $295.95 3.58 USD | $11.6B 140.39M USD | 381.57 | $0.76 0.009 USD | |
| Heranba Industries Limited HERANBA.NS | $289.2 3.5 USD |
-1.98
|
$11.57B 140M USD | $8.34K 100.91 USD | $290 3.51 USD | $293.6 3.55 USD | $11.57B 140M USD | 375.58 | $0.77 0.009 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $163.26 1.98 USD |
+0.97
|
$11.32B 137.01M USD | $76.23K 922.2 USD | $161.28 1.95 USD | $164 1.98 USD | $11.32B 137.01M USD | 308.03 | $0.53 0.006 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $163 1.97 USD |
+0.59
|
$11.28B 136.49M USD | $17.45K 211.13 USD | $161.1 1.95 USD | $163.85 1.98 USD | $11.28B 136.49M USD | 307.54 | $0.53 0.006 USD | |
| Indo Amines Limited INDOAMIN.BO | $153 1.85 USD |
-1.83
|
$11.11B 134.36M USD | $15.81K 191.31 USD | $152.55 1.85 USD | $156.55 1.89 USD | $11.11B 134.36M USD | 19.87 | $7.7 0.09 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $158.36 1.92 USD |
-1.34
|
$11.01B 133.24M USD | $5.78K 69.9 USD | $157.91 1.91 USD | $161.69 1.96 USD | $11.01B 133.24M USD | 5278.66 | $0.03 0.0003 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $115.73 1.4 USD |
+3.05
|
$10.99B 132.94M USD | $171.06K 2.07K USD | $108.55 1.31 USD | $117.4 1.42 USD | $10.99B 132.94M USD | 11.46 | $10.09 0.12 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $635.55 7.69 USD |
-2.96
|
$10.91B 132.03M USD | $97.58K 1.18K USD | $630.75 7.63 USD | $659.7 7.98 USD | $10.91B 132.03M USD | 12.47 | $50.96 0.62 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $758.95 9.18 USD |
+0.07
|
$10.91B 131.95M USD | $6.24K 75.49 USD | $751.3 9.09 USD | $769.4 9.31 USD | $10.91B 131.95M USD | 0 | -$4.85 -0.05 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $114.6 1.39 USD |
+1.96
|
$10.88B 131.65M USD | $26.4K 319.41 USD | $108.1 1.31 USD | $116.45 1.41 USD | $10.88B 131.65M USD | 11.35 | $10.09 0.12 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $633.05 7.66 USD |
-3.38
|
$10.87B 131.46M USD | $16.21K 196.1 USD | $630 7.62 USD | $660.15 7.99 USD | $10.87B 131.46M USD | 12.42 | $50.97 0.62 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $329 3.98 USD |
+0.66
|
$10.66B 129.01M USD | $214.3K 2.59K USD | $319.1 3.86 USD | $337.5 4.08 USD | $10.66B 129.01M USD | 18.06 | $18.21 0.22 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $328.95 3.98 USD |
+0.41
|
$10.64B 128.7M USD | $22.37K 270.65 USD | $319.7 3.87 USD | $337.55 4.08 USD | $10.64B 128.7M USD | 18.06 | $18.21 0.22 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $258.8 3.13 USD |
+3.31
|
$10.44B 126.32M USD | $2.51K 30.42 USD | $254 3.07 USD | $263 3.18 USD | $10.44B 126.32M USD | 19.83 | $13.05 0.16 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $76.62 0.93 USD |
+0.09
|
$10.38B 125.64M USD | $114.31K 1.38K USD | $76.13 0.92 USD | $77.5 0.94 USD | $10.38B 125.64M USD | 40.11 | $1.91 0.02 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $76.53 0.93 USD |
+0.17
|
$10.37B 125.49M USD | $6.07K 73.39 USD | $76.3 0.92 USD | $77.41 0.94 USD | $10.37B 125.49M USD | 40.06 | $1.91 0.02 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $254.96 3.08 USD |
+0.98
|
$10.29B 124.45M USD | $20.47K 247.7 USD | $253 3.06 USD | $265.11 3.21 USD | $10.29B 124.45M USD | 19.53 | $13.05 0.16 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $89.84 1.09 USD |
+4.42
|
$10.16B 122.91M USD | $31.66K 383.07 USD | $86.55 1.05 USD | $91.27 1.1 USD | $10.16B 122.91M USD | 12.52 | $7.17 0.09 USD | |
| Deccan Cements Limited DECCANCE.BO | $723.45 8.75 USD |
+1.13
|
$10.13B 122.6M USD | $755 9.13 USD | $718 8.69 USD | $749.95 9.07 USD | $10.13B 122.6M USD | 134.72 | $5.37 0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||