للبلد: الهند القطاع: المواد الأساسية الصناعة: المدخلات الزراعية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (67)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (56)
- الأرجنتين (3)
- أستراليا (5)
- النمسا (2)
- بلجيكا (3)
- البرازيل (9)
- كندا (10)
- تشيلي (1)
- الصين (54)
- فرنسا (2)
- ألمانيا (42)
- اليونان (1)
- هونغ كونغ (6)
- الهند (67)
- إندونيسيا (3)
- إسرائيل (2)
- إيطاليا (1)
- اليابان (9)
- ماليزيا (3)
- المكسيك (1)
- النرويج (2)
- بولندا (2)
- روسيا (2)
- كوريا الجنوبية (5)
- سورينام (1)
- تايوان (5)
- تايلاند (8)
- تركيا (4)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (32)
- NSE (35)
المواد الأساسية (67)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (67)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $1,031.65 12.48 USD |
+4.55
|
$667.55B 8.08B USD | $1.23M 14.88K USD | $981 11.87 USD | $1,045 12.64 USD | $667.55B 8.08B USD | 454.47 | $2.27 0.03 USD | |
| Coromandel International Limited COROMANDEL.NS | $1,604.8 19.42 USD |
+0.25
|
$472.62B 5.72B USD | $142.36K 1.72K USD | $1,580 19.12 USD | $1,608.95 19.47 USD | $472.62B 5.72B USD | 28.80 | $55.71 0.67 USD | |
| UPL Limited UPL.NS | $572.15 6.92 USD |
+0.23
|
$429.46B 5.2B USD | $645.76K 7.81K USD | $567.3 6.86 USD | $574.7 6.95 USD | $429.46B 5.2B USD | 0 | -$17.8 -0.2 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $487.4 5.9 USD |
+1.54
|
$243.28B 2.94B USD | $393.89K 4.77K USD | $478.55 5.79 USD | $493.9 5.98 USD | $243.28B 2.94B USD | 65.95 | $7.39 0.09 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $520.6 6.3 USD |
+2.73
|
$208.7B 2.52B USD | $2.78M 33.58K USD | $502 6.07 USD | $523 6.33 USD | $208.7B 2.52B USD | 16.86 | $30.86 0.37 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $198.6 2.4 USD |
+2.8
|
$109.63B 1.33B USD | $13.09M 158.32K USD | $192.1 2.32 USD | $201.8 2.44 USD | $109.63B 1.33B USD | 49.64 | $4 0.05 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $198.45 2.4 USD |
+2.66
|
$109.48B 1.32B USD | $810.14K 9.8K USD | $192.1 2.32 USD | $201.75 2.44 USD | $109.48B 1.32B USD | 49.61 | $4 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $247.16 2.99 USD |
+1.96
|
$98.49B 1.19B USD | $3.64M 44.03K USD | $241.92 2.93 USD | $249.9 3.02 USD | $98.49B 1.19B USD | 17.45 | $14.16 0.17 USD | |
| National Fertilizers Limited NFL.NS | $135.53 1.64 USD |
+3.95
|
$66.49B 804.39M USD | $11.76M 142.32K USD | $129.25 1.56 USD | $137.67 1.67 USD | $66.49B 804.39M USD | 44.29 | $3.06 0.04 USD | |
| National Fertilizers Limited NFL.BO | $135.25 1.64 USD |
+3.76
|
$66.35B 802.73M USD | $537.72K 6.51K USD | $129.2 1.56 USD | $137.6 1.66 USD | $66.35B 802.73M USD | 44.19 | $3.06 0.04 USD | |
| Rallis India Limited RALLIS.NS | $315.8 3.82 USD |
+1.27
|
$61.42B 743.12M USD | $326.88K 3.95K USD | $312.1 3.78 USD | $318.5 3.85 USD | $61.42B 743.12M USD | 41.49 | $7.61 0.09 USD | |
| India Pesticides Limited IPL.NS | $234.52 2.84 USD |
+0.8
|
$27.01B 326.76M USD | $93.23K 1.13K USD | $232.1 2.81 USD | $235.2 2.85 USD | $27.01B 326.76M USD | 44.84 | $5.23 0.06 USD | |
| Meghmani Organics Limited MOL.NS | $82.84 1 USD |
+0.93
|
$21.07B 254.88M USD | $276.47K 3.34K USD | $81.69 0.99 USD | $83.9 1.02 USD | $21.07B 254.88M USD | 0 | -$4.17 -0.05 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $110.96 1.34 USD |
+2.6
|
$17.88B 216.27M USD | $1.57M 19K USD | $106.5 1.29 USD | $112.13 1.36 USD | $17.88B 216.27M USD | 317.02 | $0.35 0.004 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $85.05 1.03 USD |
+1.77
|
$17.33B 209.64M USD | $915.21K 11.07K USD | $82.9 1 USD | $86.16 1.04 USD | $17.33B 209.64M USD | 15.32 | $5.55 0.07 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $132.02 1.6 USD |
+4.34
|
$15.65B 189.29M USD | $1.04M 12.55K USD | $126.21 1.53 USD | $134 1.62 USD | $15.65B 189.29M USD | 10.10 | $13.06 0.16 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $12.69 0.15 USD |
+0.32
|
$7.59B 91.82M USD | $954.62K 11.55K USD | $12.55 0.15 USD | $13.07 0.16 USD | $7.59B 91.82M USD | 0 | -$21.46 -0.2 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $1,023.5 12.38 USD |
+3.76
|
$662.28B 8.01B USD | $42.63K 515.69 USD | $981 11.87 USD | $1,044.3 12.63 USD | $662.28B 8.01B USD | 450.88 | $2.27 0.03 USD | |
| PI Industries Limited PIIND.BO | $3,839.95 46.46 USD |
+1.12
|
$582.68B 7.05B USD | $1.9K 22.95 USD | $3,770 45.61 USD | $3,843.9 46.5 USD | $582.68B 7.05B USD | 34.62 | $110.89 1.34 USD | |
| PI Industries Limited PIIND.NS | $3,838.95 46.44 USD |
+1.06
|
$582.34B 7.05B USD | $45.2K 546.88 USD | $3,768.85 45.6 USD | $3,844 46.51 USD | $582.34B 7.05B USD | 34.61 | $110.92 1.34 USD | |
| Coromandel International Limited COROMANDEL.BO | $1,605 19.42 USD |
+0.32
|
$472.67B 5.72B USD | $3.41K 41.22 USD | $1,581.2 19.13 USD | $1,609.15 19.47 USD | $472.67B 5.72B USD | 28.82 | $55.68 0.67 USD | |
| UPL Limited UPL.BO | $571.95 6.92 USD |
+0.24
|
$429.5B 5.2B USD | $17.77K 214.94 USD | $568.25 6.87 USD | $574.65 6.95 USD | $429.5B 5.2B USD | 0 | -$17.8 -0.2 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $6,896.8 83.44 USD |
+2.75
|
$311.57B 3.77B USD | $24.88K 301.02 USD | $6,714 81.23 USD | $6,976.9 84.41 USD | $311.57B 3.77B USD | 41.93 | $164.45 1.99 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $6,891.45 83.38 USD |
+2.14
|
$309.72B 3.75B USD | $1.94K 23.46 USD | $6,714.4 81.23 USD | $6,972.85 84.36 USD | $309.72B 3.75B USD | 41.86 | $164.63 1.99 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $485.35 5.87 USD |
+1.18
|
$242.26B 2.93B USD | $19.67K 237.93 USD | $475.5 5.75 USD | $493.35 5.97 USD | $242.26B 2.93B USD | 65.67 | $7.39 0.09 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $519.65 6.29 USD |
+2.47
|
$208.2B 2.52B USD | $143.4K 1.73K USD | $501.95 6.07 USD | $522.85 6.33 USD | $208.2B 2.52B USD | 16.85 | $30.83 0.37 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $247.6 3 USD |
+2.25
|
$98.66B 1.19B USD | $122.04K 1.48K USD | $242 2.93 USD | $249.9 3.02 USD | $98.66B 1.19B USD | 17.47 | $14.17 0.17 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,650.8 19.97 USD |
-2.08
|
$75.24B 910.29M USD | $14.42K 174.49 USD | $1,645.5 19.91 USD | $1,685.9 20.4 USD | $75.24B 910.29M USD | 31.48 | $52.43 0.63 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,649 19.95 USD |
-2.04
|
$75.16B 909.29M USD | $823 9.96 USD | $1,648.45 19.94 USD | $1,699.7 20.56 USD | $75.16B 909.29M USD | 31.39 | $52.52 0.64 USD | |
| Rallis India Limited RALLIS.BO | $314.7 3.81 USD |
+0.9
|
$61.2B 740.41M USD | $28.11K 340.06 USD | $312.5 3.78 USD | $318.25 3.85 USD | $61.2B 740.41M USD | 41.35 | $7.61 0.09 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $11,760.05 142.28 USD |
+1.26
|
$48.87B 591.2M USD | $528 6.39 USD | $11,734.35 141.97 USD | $12,131.8 146.77 USD | $48.87B 591.2M USD | 51.14 | $229.94 2.78 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $11,760 142.28 USD |
+1.19
|
$48.87B 591.2M USD | $5.25K 63.52 USD | $11,714 141.72 USD | $12,196.1 147.55 USD | $48.87B 591.2M USD | 51.10 | $230.11 2.78 USD | |
| Kaveri Seed Company Limited KSCL.NS | $931.75 11.27 USD |
-0.28
|
$47.21B 571.2M USD | $45.7K 552.88 USD | $921.45 11.15 USD | $939.45 11.37 USD | $47.21B 571.2M USD | 17.07 | $54.57 0.66 USD | |
| Kaveri Seed Company Limited KSCL.BO | $930.65 11.26 USD |
-0.49
|
$47.11B 570.01M USD | $6.06K 73.28 USD | $921.5 11.15 USD | $940 11.37 USD | $47.11B 570.01M USD | 17.03 | $54.62 0.66 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $480.95 5.82 USD |
+7.69
|
$43.39B 524.97M USD | $57.68K 697.86 USD | $440.55 5.33 USD | $485.5 5.87 USD | $43.39B 524.97M USD | 136.24 | $3.53 0.04 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $480.05 5.81 USD |
+7.51
|
$43.32B 524.1M USD | $514.7K 6.23K USD | $445.5 5.39 USD | $485.7 5.88 USD | $43.32B 524.1M USD | 135.99 | $3.53 0.04 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $254.7 3.08 USD |
+1.98
|
$31.69B 383.44M USD | $92.56K 1.12K USD | $249.77 3.02 USD | $255 3.09 USD | $31.69B 383.44M USD | 159.18 | $1.6 0.02 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $253.1 3.06 USD |
+1.4
|
$31.49B 381.03M USD | $6.43K 77.79 USD | $250 3.02 USD | $255.95 3.1 USD | $31.49B 381.03M USD | 156.23 | $1.62 0.02 USD | |
| India Pesticides Limited IPL.BO | $233.25 2.82 USD |
+0.37
|
$26.86B 324.99M USD | $2.96K 35.81 USD | $231 2.79 USD | $235.2 2.85 USD | $26.86B 324.99M USD | 44.59 | $5.23 0.06 USD | |
| Astec LifeSciences Limited ASTEC.BO | $1,321.4 15.99 USD |
+1.56
|
$25.92B 313.59M USD | $573 6.93 USD | $1,292.3 15.63 USD | $1,321.4 15.99 USD | $25.92B 313.59M USD | 0 | -$23.94 -0.2 USD | |
| Astec LifeSciences Limited ASTEC.NS | $1,320.15 15.97 USD |
+1.44
|
$25.89B 313.21M USD | $13.32K 161.15 USD | $1,290 15.61 USD | $1,330 16.09 USD | $25.89B 313.21M USD | 0 | -$23.94 -0.2 USD | |
| Meghmani Organics Limited MOL.BO | $83.03 1 USD |
+1.22
|
$21.12B 255.46M USD | $11.12K 134.47 USD | $81.85 0.99 USD | $83.8 1.01 USD | $21.12B 255.46M USD | 0 | -$4.17 -0.05 USD | |
| Insecticides (India) Limited INSECTICID.BO | $682.15 8.25 USD |
-1.34
|
$20.19B 244.27M USD | $1.25K 15.15 USD | $675.4 8.17 USD | $710.35 8.59 USD | $20.19B 244.27M USD | 19.73 | $34.57 0.42 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $230.24 2.79 USD |
+0.86
|
$20.18B 244.09M USD | $3.64K 44 USD | $227.52 2.75 USD | $231.32 2.8 USD | $20.18B 244.09M USD | 81.35 | $2.83 0.03 USD | |
| Insecticides (India) Limited INSECTICID.NS | $681.05 8.24 USD |
-1.67
|
$20.16B 243.87M USD | $29.07K 351.66 USD | $675 8.17 USD | $703 8.51 USD | $20.16B 243.87M USD | 19.70 | $34.56 0.42 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $192 2.32 USD |
+0.1
|
$20.15B 243.76M USD | $5.29K 64.02 USD | $190.5 2.3 USD | $194.46 2.35 USD | $20.15B 243.76M USD | 91.86 | $2.09 0.03 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $293.2 3.55 USD |
+0.63
|
$18.13B 219.32M USD | $14.39K 174.1 USD | $292.95 3.54 USD | $298.9 3.62 USD | $18.13B 219.32M USD | 44.90 | $6.53 0.08 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $110.95 1.34 USD |
+2.81
|
$17.91B 216.71M USD | $62.13K 751.66 USD | $106.5 1.29 USD | $112 1.36 USD | $17.91B 216.71M USD | 317.00 | $0.35 0.004 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $84.73 1.03 USD |
+1.34
|
$17.25B 208.75M USD | $83.48K 1.01K USD | $82.85 1 USD | $86.13 1.04 USD | $17.25B 208.75M USD | 15.26 | $5.55 0.07 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $133 1.61 USD |
+5.18
|
$15.76B 190.7M USD | $110.59K 1.34K USD | $126.45 1.53 USD | $134.1 1.62 USD | $15.76B 190.7M USD | 10.18 | $13.06 0.16 USD | |
| NACL Industries Limited NACLIND.BO | $74.98 0.91 USD |
+1.67
|
$14.95B 180.87M USD | $6.42K 77.7 USD | $73 0.88 USD | $75.95 0.92 USD | $14.95B 180.87M USD | 0 | -$2.96 -0.03 USD | |
| NACL Industries Limited NACLIND.NS | $74.51 0.9 USD |
+0.91
|
$14.86B 179.73M USD | $101.57K 1.23K USD | $73 0.88 USD | $76.03 0.92 USD | $14.86B 179.73M USD | 0 | -$2.96 -0.03 USD | |
| Heranba Industries Limited HERANBA.NS | $361.15 4.37 USD |
+2.83
|
$14.47B 175.01M USD | $32.01K 387.26 USD | $353.1 4.27 USD | $362.7 4.39 USD | $14.47B 175.01M USD | 41.46 | $8.71 0.11 USD | |
| Heranba Industries Limited HERANBA.BO | $359.9 4.35 USD |
+2.38
|
$14.4B 174.23M USD | $3.98K 48.19 USD | $354.7 4.29 USD | $362 4.38 USD | $14.4B 174.23M USD | 41.27 | $8.72 0.11 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $636 7.69 USD |
+0.41
|
$9.9B 119.73M USD | $1.71K 20.66 USD | $620.3 7.5 USD | $640 7.74 USD | $9.9B 119.73M USD | 59.05 | $10.77 0.13 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $227.28 2.75 USD |
+1.7
|
$9.56B 115.65M USD | $318K 3.85K USD | $224.73 2.72 USD | $230.4 2.79 USD | $9.56B 115.65M USD | 9.57 | $23.73 0.29 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $227.25 2.75 USD |
+2.36
|
$9.56B 115.63M USD | $18.04K 218.28 USD | $222.35 2.69 USD | $230.35 2.79 USD | $9.56B 115.63M USD | 9.57 | $23.73 0.29 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $71.93 0.87 USD |
+0.86
|
$6.98B 84.4M USD | $3K 36.31 USD | $70.74 0.86 USD | $72.7 0.88 USD | $6.98B 84.4M USD | 0 | -$7.27 -0.08 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $227.7 2.75 USD |
+7.46
|
$4.33B 52.35M USD | $11.24K 135.97 USD | $214.5 2.6 USD | $229.4 2.78 USD | $4.33B 52.35M USD | 11.96 | $19.03 0.23 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $220.22 2.66 USD |
+3.84
|
$4.19B 50.63M USD | $52.56K 635.88 USD | $213.58 2.58 USD | $221.2 2.68 USD | $4.19B 50.63M USD | 11.57 | $19.02 0.23 USD | |
| Aries Agro Limited ARIES.BO | $265.55 3.21 USD |
+2.33
|
$3.45B 41.78M USD | $1.1K 13.31 USD | $260 3.15 USD | $266.2 3.22 USD | $3.45B 41.78M USD | 17.76 | $14.95 0.18 USD | |
| Aries Agro Limited ARIES.NS | $264 3.19 USD |
+1.63
|
$3.43B 41.54M USD | $28.38K 343.39 USD | $258.1 3.12 USD | $266.85 3.23 USD | $3.43B 41.54M USD | 17.67 | $14.94 0.18 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $189.5 2.29 USD |
+2.07
|
$3.35B 40.56M USD | $3.21K 38.78 USD | $183.25 2.22 USD | $190.9 2.31 USD | $3.35B 40.56M USD | 0 | -$17.55 -0.2 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $26.04 0.32 USD |
+3.01
|
$2.73B 33.06M USD | $448 5.42 USD | $25.5 0.31 USD | $26.07 0.32 USD | $2.73B 33.06M USD | 0 | -$0.03 -0.0003 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $25.5 0.31 USD |
-0.89
|
$2.63B 31.81M USD | $121 1.46 USD | $25 0.3 USD | $25.5 0.31 USD | $2.63B 31.81M USD | 0 | -$0.03 -0.0003 USD | |
| Sikko Industries Limited SIKKO.NS | $92.2 1.12 USD |
-0.33
|
$1.55B 18.74M USD | $18.49K 223.69 USD | $88.01 1.06 USD | $93 1.13 USD | $1.55B 18.74M USD | 38.09 | $2.42 0.03 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $47.25 0.57 USD |
+1.36
|
$957.95M 11.59M USD | $57.2K 692.07 USD | $46.7 0.56 USD | $47.75 0.58 USD | $957.95M 11.59M USD | 0 | -$1.4 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}