للبلد: الهند القطاع: المواد الأساسية الصناعة: المدخلات الزراعية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (67)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (56)
- الأرجنتين (3)
- أستراليا (5)
- النمسا (2)
- بلجيكا (3)
- البرازيل (9)
- كندا (10)
- تشيلي (1)
- الصين (54)
- فرنسا (2)
- ألمانيا (42)
- اليونان (1)
- هونغ كونغ (6)
- الهند (67)
- إندونيسيا (3)
- إسرائيل (2)
- إيطاليا (1)
- اليابان (9)
- ماليزيا (3)
- المكسيك (1)
- النرويج (2)
- بولندا (2)
- روسيا (2)
- كوريا الجنوبية (5)
- سورينام (1)
- تايوان (5)
- تايلاند (8)
- تركيا (4)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (32)
- NSE (35)
المواد الأساسية (67)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (67)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coromandel International Limited COROMANDEL.NS | $2,273 27.5 USD |
-2.26
|
$669.64B 8.1B USD | $880.42K 10.65K USD | $2,249.6 27.22 USD | $2,353.9 28.48 USD | $669.64B 8.1B USD | 32.36 | $70.23 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $952.3 11.52 USD |
-1.65
|
$617.07B 7.47B USD | $263.16K 3.18K USD | $948.65 11.48 USD | $975 11.8 USD | $617.07B 7.47B USD | 1400.44 | $0.68 0.008 USD | |
| UPL Limited UPL.NS | $672.65 8.14 USD |
+0.24
|
$545.98B 6.61B USD | $1.35M 16.31K USD | $665.2 8.05 USD | $676 8.18 USD | $545.98B 6.61B USD | 70.06 | $9.6 0.12 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $549.9 6.65 USD |
-1.59
|
$220.38B 2.67B USD | $1.19M 14.4K USD | $546.95 6.62 USD | $560 6.78 USD | $220.38B 2.67B USD | 13.35 | $41.18 0.5 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $157.46 1.91 USD |
-0.93
|
$86.87B 1.05B USD | $1.17M 14.18K USD | $156.35 1.89 USD | $159.74 1.93 USD | $86.87B 1.05B USD | 35.86 | $4.39 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $206.46 2.5 USD |
-0.13
|
$82.27B 995.33M USD | $923.01K 11.17K USD | $202.8 2.45 USD | $207.72 2.51 USD | $82.27B 995.33M USD | 13.93 | $14.82 0.18 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $844.8 10.22 USD |
+4.91
|
$76.24B 922.4M USD | $674.47K 8.16K USD | $800.15 9.68 USD | $849.9 10.28 USD | $76.24B 922.4M USD | 25.03 | $33.74 0.41 USD | |
| Rallis India Limited RALLIS.NS | $320.45 3.88 USD |
-1.84
|
$62.32B 753.94M USD | $538.43K 6.51K USD | $318.55 3.85 USD | $333.25 4.03 USD | $62.32B 753.94M USD | 49.83 | $6.43 0.08 USD | |
| National Fertilizers Limited NFL.NS | $99.66 1.21 USD |
-1.37
|
$48.9B 591.56M USD | $1.26M 15.29K USD | $99.16 1.2 USD | $101.5 1.23 USD | $48.9B 591.56M USD | 26.57 | $3.75 0.05 USD | |
| NACL Industries Limited NACLIND.NS | $240.74 2.91 USD |
+5
|
$48.44B 586.01M USD | $85.43K 1.03K USD | $240.74 2.91 USD | $240.74 2.91 USD | $48.44B 586.01M USD | 0 | -$4.63 -0.05 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $271.4 3.28 USD |
-0.73
|
$32.19B 389.5M USD | $399.28K 4.83K USD | $266.1 3.22 USD | $274.5 3.32 USD | $32.19B 389.5M USD | 22.35 | $12.14 0.15 USD | |
| India Pesticides Limited IPL.NS | $223.34 2.7 USD |
-0.68
|
$25.72B 311.18M USD | $529.07K 6.4K USD | $220.18 2.66 USD | $231.6 2.8 USD | $25.72B 311.18M USD | 31.23 | $7.15 0.09 USD | |
| Meghmani Organics Limited MOL.NS | $100.95 1.22 USD |
-1.02
|
$25.68B 310.66M USD | $977.93K 11.83K USD | $100.27 1.21 USD | $102.9 1.24 USD | $25.68B 310.66M USD | 0 | -$0.42 -0.005 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $90.65 1.1 USD |
-1.44
|
$18.46B 223.33M USD | $712.66K 8.62K USD | $89.63 1.08 USD | $93.75 1.13 USD | $18.46B 223.33M USD | 11.86 | $7.64 0.09 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $92.78 1.12 USD |
-0.79
|
$14.95B 180.83M USD | $91.85K 1.11K USD | $92.07 1.11 USD | $94 1.14 USD | $14.95B 180.83M USD | 23.25 | $3.99 0.05 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.51 0.07 USD |
-1.78
|
$3.3B 39.87M USD | $205.37K 2.48K USD | $5.51 0.07 USD | $5.55 0.07 USD | $3.3B 39.87M USD | 0.13 | $40.55 0.49 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,271.85 27.49 USD |
-2.28
|
$669.31B 8.1B USD | $14.29K 172.84 USD | $2,250.3 27.22 USD | $2,352.1 28.46 USD | $669.31B 8.1B USD | 32.35 | $70.21 0.85 USD | |
| PI Industries Limited PIIND.NS | $4,167.8 50.42 USD |
+0.32
|
$632.27B 7.65B USD | $112.27K 1.36K USD | $4,103 49.64 USD | $4,173.9 50.5 USD | $632.27B 7.65B USD | 38.14 | $109.26 1.32 USD | |
| PI Industries Limited PIIND.BO | $4,164.8 50.39 USD |
+0.25
|
$631.81B 7.64B USD | $2.21K 26.76 USD | $4,099.95 49.6 USD | $4,175 50.51 USD | $631.81B 7.64B USD | 38.11 | $109.26 1.32 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $953.5 11.54 USD |
-1.66
|
$616.98B 7.46B USD | $19.05K 230.41 USD | $948.4 11.47 USD | $975.15 11.8 USD | $616.98B 7.46B USD | 1402.20 | $0.68 0.008 USD | |
| UPL Limited UPL.BO | $672.7 8.14 USD |
+0.25
|
$546.06B 6.61B USD | $17.81K 215.52 USD | $665.5 8.05 USD | $675.95 8.18 USD | $546.06B 6.61B USD | 70.07 | $9.6 0.12 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $6,386.5 77.27 USD |
+0.4
|
$287.15B 3.47B USD | $116.35K 1.41K USD | $6,318.5 76.44 USD | $6,484 78.45 USD | $287.15B 3.47B USD | 50.45 | $126.58 1.53 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $6,387.1 77.27 USD |
+0.37
|
$287.05B 3.47B USD | $3.13K 37.87 USD | $6,321.35 76.48 USD | $6,483.9 78.44 USD | $287.05B 3.47B USD | 50.43 | $126.64 1.53 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $525.55 6.36 USD |
+1.47
|
$262.33B 3.17B USD | $795.03K 9.62K USD | $515 6.23 USD | $528.4 6.39 USD | $262.33B 3.17B USD | 51.77 | $10.15 0.12 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $524.8 6.35 USD |
+1.36
|
$261.95B 3.17B USD | $8.58K 103.8 USD | $515.45 6.24 USD | $528.35 6.39 USD | $261.95B 3.17B USD | 51.70 | $10.15 0.12 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $549.75 6.65 USD |
-1.65
|
$220.26B 2.66B USD | $59.17K 715.89 USD | $546.7 6.61 USD | $560.3 6.78 USD | $220.26B 2.66B USD | 13.34 | $41.19 0.5 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $157.3 1.9 USD |
-1.04
|
$86.78B 1.05B USD | $117.7K 1.42K USD | $156.25 1.89 USD | $159.45 1.93 USD | $86.78B 1.05B USD | 35.83 | $4.39 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $206.4 2.5 USD |
-0.15
|
$82.25B 995.04M USD | $52.33K 633.11 USD | $202.85 2.45 USD | $207.8 2.51 USD | $82.25B 995.04M USD | 13.92 | $14.82 0.18 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,733.7 20.97 USD |
+0.25
|
$78.23B 946.41M USD | $66.14K 800.16 USD | $1,725 20.87 USD | $1,759 21.28 USD | $78.23B 946.41M USD | 26.45 | $65.54 0.79 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,733.65 20.97 USD |
+0.15
|
$78.15B 945.48M USD | $8.69K 105.11 USD | $1,724.1 20.86 USD | $1,756.3 21.25 USD | $78.15B 945.48M USD | 26.42 | $65.61 0.79 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $845.55 10.23 USD |
+4.97
|
$76.29B 922.93M USD | $50.65K 612.77 USD | $799.7 9.68 USD | $849.5 10.28 USD | $76.29B 922.93M USD | 25.05 | $33.75 0.41 USD | |
| Rallis India Limited RALLIS.BO | $320.5 3.88 USD |
-1.73
|
$62.33B 754.06M USD | $9.09K 110.01 USD | $319 3.86 USD | $333 4.03 USD | $62.33B 754.06M USD | 49.84 | $6.43 0.08 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,174.7 14.21 USD |
+1.55
|
$60.09B 727.02M USD | $150.07K 1.82K USD | $1,158 14.01 USD | $1,179.1 14.27 USD | $60.09B 727.02M USD | 21.33 | $55.06 0.67 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,174.4 14.21 USD |
+1.5
|
$60.06B 726.65M USD | $11.88K 143.78 USD | $1,157.95 14.01 USD | $1,179.7 14.27 USD | $60.06B 726.65M USD | 21.32 | $55.08 0.67 USD | |
| National Fertilizers Limited NFL.BO | $99.5 1.2 USD |
-1.53
|
$48.81B 590.55M USD | $138.27K 1.67K USD | $99.25 1.2 USD | $101.45 1.23 USD | $48.81B 590.55M USD | 26.53 | $3.75 0.05 USD | |
| NACL Industries Limited NACLIND.BO | $240.5 2.91 USD |
+5
|
$48.39B 585.43M USD | $4.19K 50.7 USD | $240.5 2.91 USD | $240.5 2.91 USD | $48.39B 585.43M USD | 0 | -$4.63 -0.05 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $11,542 139.64 USD |
+4.62
|
$47.96B 580.24M USD | $22.61K 273.57 USD | $11,032 133.47 USD | $11,750 142.16 USD | $47.96B 580.24M USD | 34.07 | $338.68 4.1 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $11,540.85 139.63 USD |
+4.66
|
$47.96B 580.18M USD | $1.4K 16.99 USD | $10,711.05 129.59 USD | $11,731.7 141.93 USD | $47.96B 580.18M USD | 33.97 | $339.64 4.11 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $300.15 3.63 USD |
+0.7
|
$38.95B 471.26M USD | $42.99K 520.1 USD | $295.1 3.57 USD | $301.3 3.65 USD | $38.95B 471.26M USD | 265.61 | $1.13 0.01 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $300.05 3.63 USD |
+0.59
|
$38.91B 470.71M USD | $3.93K 47.56 USD | $295.2 3.57 USD | $300.95 3.64 USD | $38.91B 470.71M USD | 265.53 | $1.13 0.01 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $413.45 5 USD |
-1.34
|
$36.23B 438.31M USD | $73.95K 894.65 USD | $411.5 4.98 USD | $424.75 5.14 USD | $36.23B 438.31M USD | 62.83 | $6.58 0.08 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $271.2 3.28 USD |
-0.9
|
$32.14B 388.86M USD | $37.07K 448.51 USD | $266.1 3.22 USD | $274.35 3.32 USD | $32.14B 388.86M USD | 22.37 | $12.12 0.15 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $497.5 6.02 USD |
+0.33
|
$30.76B 372.14M USD | $174.17K 2.11K USD | $485.1 5.87 USD | $509.9 6.17 USD | $30.76B 372.14M USD | 35.58 | $13.98 0.17 USD | |
| Insecticides (India) Limited INSECTICID.NS | $953.6 11.54 USD |
-0.63
|
$27.79B 336.24M USD | $33.79K 408.78 USD | $945.1 11.43 USD | $969.75 11.73 USD | $27.79B 336.24M USD | 19.71 | $48.36 0.59 USD | |
| Insecticides (India) Limited INSECTICID.BO | $951.35 11.51 USD |
-1.02
|
$27.68B 334.91M USD | $3.32K 40.17 USD | $945 11.43 USD | $968.7 11.72 USD | $27.68B 334.91M USD | 19.67 | $48.35 0.58 USD | |
| India Pesticides Limited IPL.BO | $223.3 2.7 USD |
-0.47
|
$25.72B 311.12M USD | $32.96K 398.71 USD | $220.5 2.67 USD | $231.1 2.8 USD | $25.72B 311.12M USD | 31.31 | $7.13 0.09 USD | |
| Meghmani Organics Limited MOL.BO | $100.79 1.22 USD |
-1.2
|
$25.63B 310.11M USD | $116.87K 1.41K USD | $100.21 1.21 USD | $102.63 1.24 USD | $25.63B 310.11M USD | 0 | -$0.42 -0.005 USD | |
| Astec LifeSciences Limited ASTEC.NS | $949.9 11.49 USD |
-0.09
|
$18.63B 225.38M USD | $51.2K 619.4 USD | $938.15 11.35 USD | $962.95 11.65 USD | $18.63B 225.38M USD | 0 | -$68.73 -0.8 USD | |
| Astec LifeSciences Limited ASTEC.BO | $948.45 11.47 USD |
-0.54
|
$18.6B 225.03M USD | $4.06K 49.13 USD | $927.4 11.22 USD | $961.8 11.64 USD | $18.6B 225.03M USD | 0 | -$68.75 -0.8 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $90.72 1.1 USD |
-1.35
|
$18.47B 223.51M USD | $20.87K 252.54 USD | $89.83 1.09 USD | $93.4 1.13 USD | $18.47B 223.51M USD | 11.87 | $7.64 0.09 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $92.86 1.12 USD |
-0.54
|
$14.99B 181.3M USD | $3.84K 46.46 USD | $92.15 1.11 USD | $93.88 1.14 USD | $14.99B 181.3M USD | 23.27 | $3.99 0.05 USD | |
| Heranba Industries Limited HERANBA.BO | $373.6 4.52 USD |
+6.76
|
$14.95B 180.86M USD | $65.91K 797.44 USD | $353.55 4.28 USD | $387 4.68 USD | $14.95B 180.86M USD | 485.19 | $0.77 0.009 USD | |
| Heranba Industries Limited HERANBA.NS | $373.4 4.52 USD |
+6.58
|
$14.94B 180.76M USD | $971.38K 11.75K USD | $352.2 4.26 USD | $387.7 4.69 USD | $14.94B 180.76M USD | 484.93 | $0.77 0.009 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $140.86 1.7 USD |
-0.82
|
$14.78B 178.83M USD | $33.92K 410.38 USD | $140.14 1.7 USD | $144.69 1.75 USD | $14.78B 178.83M USD | 56.11 | $2.51 0.03 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $98.22 1.19 USD |
+4.99
|
$9.53B 115.25M USD | $38.99K 471.73 USD | $94 1.14 USD | $98.22 1.19 USD | $9.53B 115.25M USD | 701.57 | $0.14 0.001 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $211.48 2.56 USD |
-1.41
|
$8.89B 107.61M USD | $155.26K 1.88K USD | $210.51 2.55 USD | $216 2.61 USD | $8.89B 107.61M USD | 5.39 | $39.17 0.47 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $211.1 2.55 USD |
-1.45
|
$8.88B 107.41M USD | $9.06K 109.56 USD | $206.2 2.49 USD | $214.4 2.59 USD | $8.88B 107.41M USD | 5.38 | $39.18 0.47 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $529.7 6.41 USD |
-0.36
|
$8.34B 100.94M USD | $871 10.54 USD | $527.75 6.38 USD | $534.55 6.47 USD | $8.34B 100.94M USD | 50.06 | $10.58 0.13 USD | |
| Aries Agro Limited ARIES.NS | $335.95 4.06 USD |
-0.44
|
$4.37B 52.86M USD | $58.1K 702.94 USD | $333.05 4.03 USD | $342.65 4.15 USD | $4.37B 52.86M USD | 12.84 | $26.15 0.32 USD | |
| Aries Agro Limited ARIES.BO | $335.6 4.06 USD |
-0.52
|
$4.36B 52.8M USD | $3.98K 48.2 USD | $333.4 4.03 USD | $348 4.21 USD | $4.36B 52.8M USD | 12.83 | $26.14 0.32 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $121 1.46 USD |
-1.43
|
$4.28B 51.8M USD | $386 4.67 USD | $121 1.46 USD | $122.8 1.49 USD | $4.28B 51.8M USD | 31.42 | $3.85 0.05 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $205.35 2.48 USD |
-1.3
|
$3.9B 47.21M USD | $3.39K 41 USD | $203.25 2.46 USD | $208 2.52 USD | $3.9B 47.21M USD | 10.34 | $19.85 0.24 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $204.02 2.47 USD |
-2.28
|
$3.88B 46.91M USD | $33.17K 401.33 USD | $201.1 2.43 USD | $210.23 2.54 USD | $3.88B 46.91M USD | 10.27 | $19.86 0.24 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $18.4 0.22 USD |
-0.65
|
$1.93B 23.41M USD | $25.72K 311.22 USD | $18.35 0.22 USD | $18.8 0.23 USD | $1.93B 23.41M USD | 306.66 | $0.06 0.0007 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $18.58 0.22 USD |
-1.64
|
$1.92B 23.17M USD | $4.66K 56.33 USD | $18.35 0.22 USD | $18.88 0.23 USD | $1.92B 23.17M USD | 309.66 | $0.06 0.0007 USD | |
| Sikko Industries Limited SIKKO.NS | $77.5 0.94 USD |
+0.12
|
$1.32B 15.92M USD | $17.87K 216.21 USD | $77 0.93 USD | $78.34 0.95 USD | $1.32B 15.92M USD | 22.66 | $3.42 0.04 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $36.54 0.44 USD |
+1.42
|
$740.82M 8.96M USD | $65.27K 789.6 USD | $35.6 0.43 USD | $36.88 0.45 USD | $740.82M 8.96M USD | 87.00 | $0.42 0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}