للبلد: الهند القطاع: المواد الأساسية الصناعة: المدخلات الزراعية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (67)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (56)
- الأرجنتين (3)
- أستراليا (5)
- النمسا (2)
- بلجيكا (3)
- البرازيل (9)
- كندا (10)
- تشيلي (1)
- الصين (54)
- فرنسا (2)
- ألمانيا (42)
- اليونان (1)
- هونغ كونغ (6)
- الهند (67)
- إندونيسيا (3)
- إسرائيل (2)
- إيطاليا (1)
- اليابان (9)
- ماليزيا (3)
- المكسيك (1)
- النرويج (2)
- بولندا (2)
- روسيا (2)
- كوريا الجنوبية (5)
- سورينام (1)
- تايوان (5)
- تايلاند (8)
- تركيا (4)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (32)
- NSE (35)
المواد الأساسية (67)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (67)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coromandel International Limited COROMANDEL.NS | $2,201.5 26.63 USD |
-1.39
|
$657.26B 7.95B USD | $646.31K 7.82K USD | $2,181.3 26.39 USD | $2,250.9 27.23 USD | $657.26B 7.95B USD | 39.36 | $55.92 0.68 USD | |
| UPL Limited UPL.NS | $661.85 8.01 USD |
-3.27
|
$557.42B 6.74B USD | $3.16M 38.19K USD | $656.55 7.94 USD | $692.2 8.37 USD | $557.42B 6.74B USD | 0 | -$0.73 -0.008 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $739.05 8.94 USD |
-2.95
|
$492.91B 5.96B USD | $571.74K 6.92K USD | $716.3 8.67 USD | $764.95 9.25 USD | $492.91B 5.96B USD | 0 | -$1.4 -0.01 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $676.85 8.19 USD |
-1.66
|
$275.67B 3.34B USD | $1.69M 20.49K USD | $664.1 8.03 USD | $692.7 8.38 USD | $275.67B 3.34B USD | 16.74 | $40.41 0.49 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $512.8 6.2 USD |
-3.85
|
$266.32B 3.22B USD | $469.1K 5.68K USD | $510.8 6.18 USD | $536.2 6.49 USD | $266.32B 3.22B USD | 49.73 | $10.31 0.12 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $135.94 1.64 USD |
-4.37
|
$78.59B 950.78M USD | $3.55M 42.93K USD | $134.76 1.63 USD | $143.25 1.73 USD | $78.59B 950.78M USD | 28.32 | $4.8 0.06 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $186.67 2.26 USD |
-4.54
|
$77.92B 942.73M USD | $1.41M 17.01K USD | $186 2.25 USD | $196.54 2.38 USD | $77.92B 942.73M USD | 13.67 | $13.65 0.17 USD | |
| Rallis India Limited RALLIS.NS | $237.75 2.88 USD |
-2.07
|
$47.21B 571.13M USD | $473.22K 5.73K USD | $233.85 2.83 USD | $246.6 2.98 USD | $47.21B 571.13M USD | 37.03 | $6.42 0.08 USD | |
| National Fertilizers Limited NFL.NS | $84.71 1.02 USD |
-4.91
|
$43.66B 528.23M USD | $3.68M 44.49K USD | $83.8 1.01 USD | $89.5 1.08 USD | $43.66B 528.23M USD | 16.19 | $5.23 0.06 USD | |
| NACL Industries Limited NACLIND.NS | $179.36 2.17 USD |
-5
|
$38.08B 460.68M USD | $119.02K 1.44K USD | $179.36 2.17 USD | $179.36 2.17 USD | $38.08B 460.68M USD | 0 | -$2.56 -0.03 USD | |
| Meghmani Organics Limited MOL.NS | $70.85 0.86 USD |
-3.92
|
$18.73B 226.57M USD | $712.66K 8.62K USD | $69.58 0.84 USD | $74 0.9 USD | $18.73B 226.57M USD | 0 | -$1.91 -0.02 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $82 0.99 USD |
-3.68
|
$17.35B 209.88M USD | $577.6K 6.99K USD | $81.6 0.99 USD | $85.92 1.04 USD | $17.35B 209.88M USD | 14.90 | $5.5 0.07 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $4.65 0.06 USD |
-2.11
|
$2.85B 34.51M USD | $225.86K 2.73K USD | $4.65 0.06 USD | $4.65 0.06 USD | $2.85B 34.51M USD | 0.12 | $37.39 0.45 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,196.2 26.57 USD |
-1.63
|
$659.12B 7.97B USD | $6.4K 77.38 USD | $2,183 26.41 USD | $2,292.95 27.74 USD | $659.12B 7.97B USD | 39.32 | $55.85 0.68 USD | |
| UPL Limited UPL.BO | $662.05 8.01 USD |
-3.3
|
$557.42B 6.74B USD | $123.92K 1.5K USD | $657.05 7.95 USD | $690.95 8.36 USD | $557.42B 6.74B USD | 0 | -$0.73 -0.008 USD | |
| PI Industries Limited PIIND.BO | $3,582.9 43.35 USD |
-1.96
|
$556.84B 6.74B USD | $3.01K 36.44 USD | $3,526.35 42.66 USD | $3,690 44.64 USD | $556.84B 6.74B USD | 31.95 | $112.13 1.36 USD | |
| PI Industries Limited PIIND.NS | $3,583.9 43.36 USD |
-2.04
|
$554.99B 6.71B USD | $110.82K 1.34K USD | $3,520 42.59 USD | $3,692.4 44.67 USD | $554.99B 6.71B USD | 32.05 | $111.82 1.35 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $739.25 8.94 USD |
-2.95
|
$493.07B 5.97B USD | $50.13K 606.54 USD | $715.65 8.66 USD | $764.7 9.25 USD | $493.07B 5.97B USD | 0 | -$1.4 -0.01 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $676.15 8.18 USD |
-1.73
|
$276.36B 3.34B USD | $58.37K 706.2 USD | $664.5 8.04 USD | $692.5 8.38 USD | $276.36B 3.34B USD | 16.73 | $40.4 0.49 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $513.35 6.21 USD |
-3.79
|
$265.44B 3.21B USD | $21.24K 256.98 USD | $511 6.18 USD | $534.65 6.47 USD | $265.44B 3.21B USD | 49.83 | $10.3 0.12 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $4,891.2 59.18 USD |
-1.84
|
$225.14B 2.72B USD | $4.39K 53.06 USD | $4,781.4 57.85 USD | $5,005.8 60.56 USD | $225.14B 2.72B USD | 42.24 | $115.79 1.4 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $4,897.4 59.25 USD |
-1.68
|
$223.94B 2.71B USD | $32.78K 396.62 USD | $4,783.5 57.87 USD | $5,020.9 60.74 USD | $223.94B 2.71B USD | 42.19 | $116.07 1.4 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $135.9 1.64 USD |
-4.6
|
$78.59B 950.78M USD | $263.98K 3.19K USD | $134.8 1.63 USD | $143 1.73 USD | $78.59B 950.78M USD | 28.31 | $4.8 0.06 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $186.5 2.26 USD |
-4.63
|
$77.65B 939.46M USD | $126.14K 1.53K USD | $186.1 2.25 USD | $196.5 2.38 USD | $77.65B 939.46M USD | 13.67 | $13.64 0.17 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,432.6 17.33 USD |
-2.42
|
$74.98B 907.13M USD | $326.68K 3.95K USD | $1,405 17 USD | $1,473 17.82 USD | $74.98B 907.13M USD | 23.92 | $59.88 0.72 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,428.8 17.29 USD |
-2.54
|
$74.92B 906.37M USD | $12.5K 151.17 USD | $1,405 17 USD | $1,471.45 17.8 USD | $74.92B 906.37M USD | 23.84 | $59.92 0.72 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,309.8 15.85 USD |
-3.47
|
$61.21B 740.53M USD | $38.68K 467.94 USD | $1,300 15.73 USD | $1,378.7 16.68 USD | $61.21B 740.53M USD | 21.18 | $61.82 0.75 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,312.1 15.87 USD |
-3.37
|
$61B 738M USD | $3.04K 36.75 USD | $1,302.45 15.76 USD | $1,381.1 16.71 USD | $61B 738M USD | 21.24 | $61.75 0.75 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $549.2 6.64 USD |
-2.48
|
$51.07B 617.89M USD | $8.7K 105.23 USD | $540.65 6.54 USD | $572 6.92 USD | $51.07B 617.89M USD | 20.31 | $27.04 0.33 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $549.45 6.65 USD |
-2.46
|
$50.81B 614.69M USD | $171.68K 2.08K USD | $540.45 6.54 USD | $573.9 6.94 USD | $50.81B 614.69M USD | 20.28 | $27.09 0.33 USD | |
| Rallis India Limited RALLIS.BO | $238.05 2.88 USD |
-1.94
|
$47.15B 570.41M USD | $16.63K 201.18 USD | $233.95 2.83 USD | $246 2.98 USD | $47.15B 570.41M USD | 36.96 | $6.44 0.08 USD | |
| National Fertilizers Limited NFL.BO | $84.42 1.02 USD |
-5.15
|
$43.66B 528.23M USD | $203.41K 2.46K USD | $83.82 1.01 USD | $89.45 1.08 USD | $43.66B 528.23M USD | 16.14 | $5.23 0.06 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $9,876 119.48 USD |
+0.67
|
$41.04B 496.48M USD | $4.03K 48.74 USD | $9,646 116.7 USD | $9,979 120.73 USD | $41.04B 496.48M USD | 22.42 | $440.47 5.33 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $9,849.7 119.16 USD |
+0.33
|
$40.95B 495.49M USD | $246 2.98 USD | $9,600 116.14 USD | $9,942.05 120.28 USD | $40.95B 495.49M USD | 22.35 | $440.51 5.33 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $310.4 3.76 USD |
+1.84
|
$40.25B 486.95M USD | $47.43K 573.86 USD | $286 3.46 USD | $315.3 3.81 USD | $40.25B 486.95M USD | 1108.57 | $0.28 0.003 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $308.05 3.73 USD |
+0.77
|
$39.94B 483.26M USD | $292.23K 3.54K USD | $285.55 3.45 USD | $315.3 3.81 USD | $39.94B 483.26M USD | 1100.17 | $0.28 0.003 USD | |
| NACL Industries Limited NACLIND.BO | $179.8 2.18 USD |
-4.99
|
$38.08B 460.68M USD | $9.97K 120.61 USD | $179.8 2.18 USD | $179.8 2.18 USD | $38.08B 460.68M USD | 0 | -$2.55 -0.03 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $204.5 2.47 USD |
-3.51
|
$25.12B 303.9M USD | $101.89K 1.23K USD | $203 2.46 USD | $216.8 2.62 USD | $25.12B 303.9M USD | 18.27 | $11.19 0.14 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $204.4 2.47 USD |
-3.56
|
$25.12B 303.9M USD | $816.57K 9.88K USD | $202.85 2.45 USD | $216.8 2.62 USD | $25.12B 303.9M USD | 18.28 | $11.18 0.14 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $264.55 3.2 USD |
-2.4
|
$23.75B 287.35M USD | $13.31K 161.05 USD | $262 3.17 USD | $271 3.28 USD | $23.75B 287.35M USD | 52.07 | $5.08 0.06 USD | |
| Insecticides (India) Limited INSECTICID.BO | $711.9 8.61 USD |
-1.79
|
$21.14B 255.78M USD | $2.94K 35.58 USD | $694.25 8.4 USD | $754.85 9.13 USD | $21.14B 255.78M USD | 15.42 | $46.16 0.56 USD | |
| Insecticides (India) Limited INSECTICID.NS | $712.75 8.62 USD |
-1.96
|
$21.09B 255.17M USD | $59.12K 715.19 USD | $694.15 8.4 USD | $734.95 8.89 USD | $21.09B 255.17M USD | 15.43 | $46.19 0.56 USD | |
| Meghmani Organics Limited MOL.BO | $70.73 0.86 USD |
-3.95
|
$18.75B 226.83M USD | $54.12K 654.77 USD | $69.85 0.85 USD | $73.93 0.89 USD | $18.75B 226.83M USD | 0 | -$1.91 -0.02 USD | |
| India Pesticides Limited IPL.NS | $148.15 1.79 USD |
-3.9
|
$17.79B 215.26M USD | $156.61K 1.89K USD | $146.21 1.77 USD | $155 1.88 USD | $17.79B 215.26M USD | 27.48 | $5.39 0.07 USD | |
| India Pesticides Limited IPL.BO | $148.05 1.79 USD |
-4.17
|
$17.79B 215.26M USD | $22.54K 272.74 USD | $146.35 1.77 USD | $155 1.88 USD | $17.79B 215.26M USD | 27.41 | $5.4 0.07 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $81.92 0.99 USD |
-3.84
|
$17.32B 209.5M USD | $49.84K 602.97 USD | $81.57 0.99 USD | $86 1.04 USD | $17.32B 209.5M USD | 14.89 | $5.5 0.07 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $271.48 3.28 USD |
-1.96
|
$17.12B 207.13M USD | $119.54K 1.45K USD | $265.42 3.21 USD | $280.75 3.4 USD | $17.12B 207.13M USD | 28.33 | $9.58 0.12 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $136.23 1.65 USD |
-3.32
|
$14.79B 178.89M USD | $28.78K 348.18 USD | $131.15 1.59 USD | $142.51 1.72 USD | $14.79B 178.89M USD | 62.77 | $2.17 0.03 USD | |
| Astec LifeSciences Limited ASTEC.NS | $709.65 8.59 USD |
-3.97
|
$14.49B 175.34M USD | $22.92K 277.23 USD | $702.35 8.5 USD | $747.75 9.05 USD | $14.49B 175.34M USD | 0 | -$61.03 -0.7 USD | |
| Astec LifeSciences Limited ASTEC.BO | $705.85 8.54 USD |
-4.49
|
$14.49B 175.34M USD | $4.58K 55.36 USD | $701.5 8.49 USD | $753 9.11 USD | $14.49B 175.34M USD | 0 | -$60.99 -0.7 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $81.59 0.99 USD |
-4.9
|
$13.82B 167.21M USD | $312.45K 3.78K USD | $80.51 0.97 USD | $86.4 1.05 USD | $13.82B 167.21M USD | 6.40 | $12.73 0.15 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $81.42 0.99 USD |
-5.02
|
$13.78B 166.68M USD | $26.06K 315.27 USD | $80.66 0.98 USD | $85.72 1.04 USD | $13.78B 166.68M USD | 6.39 | $12.73 0.15 USD | |
| Heranba Industries Limited HERANBA.NS | $270.54 3.27 USD |
-2
|
$11.18B 135.21M USD | $1.52K 18.38 USD | $270.54 3.27 USD | $270.54 3.27 USD | $11.18B 135.21M USD | 24.50 | $11.04 0.13 USD | |
| Heranba Industries Limited HERANBA.BO | $273.75 3.31 USD |
-1.99
|
$11.18B 135.21M USD | $193 2.33 USD | $273.75 3.31 USD | $273.75 3.31 USD | $11.18B 135.21M USD | 24.75 | $11.06 0.13 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $219.25 2.65 USD |
-6.58
|
$9.93B 120.11M USD | $31.71K 383.6 USD | $218 2.64 USD | $236.85 2.87 USD | $9.93B 120.11M USD | 4.18 | $52.34 0.63 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $218.56 2.64 USD |
-6.91
|
$9.87B 119.42M USD | $612.46K 7.41K USD | $217.98 2.64 USD | $236.55 2.86 USD | $9.87B 119.42M USD | 4.17 | $52.35 0.63 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $585.05 7.08 USD |
-4.73
|
$9.53B 115.28M USD | $3.39K 41.01 USD | $573.6 6.94 USD | $609.55 7.37 USD | $9.53B 115.28M USD | 56.96 | $10.27 0.12 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $56.93 0.69 USD |
-5.13
|
$5.77B 69.84M USD | $53.24K 644.1 USD | $56.32 0.68 USD | $59.9 0.72 USD | $5.77B 69.84M USD | 0 | -$4.56 -0.05 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $122.61 1.48 USD |
-6.14
|
$4.63B 55.98M USD | $27.46K 332.18 USD | $116 1.4 USD | $130 1.57 USD | $4.63B 55.98M USD | 0 | -$3.53 -0.04 USD | |
| Aries Agro Limited ARIES.NS | $275.1 3.33 USD |
-1.63
|
$3.64B 44.03M USD | $45.63K 552 USD | $265.15 3.21 USD | $286.95 3.47 USD | $3.64B 44.03M USD | 11.14 | $24.68 0.3 USD | |
| Aries Agro Limited ARIES.BO | $274.55 3.32 USD |
-1.89
|
$3.64B 44.03M USD | $5.66K 68.46 USD | $265.8 3.22 USD | $284.9 3.45 USD | $3.64B 44.03M USD | 11.12 | $24.68 0.3 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $159.52 1.93 USD |
-3.63
|
$3.15B 38.1M USD | $39.87K 482.41 USD | $157.72 1.91 USD | $169.6 2.05 USD | $3.15B 38.1M USD | 8.01 | $19.91 0.24 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $159 1.92 USD |
-4.04
|
$3.14B 37.94M USD | $4.28K 51.72 USD | $158 1.91 USD | $167 2.02 USD | $3.14B 37.94M USD | 7.98 | $19.91 0.24 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $20.39 0.25 USD |
-4.09
|
$2.21B 26.78M USD | $58.9K 712.56 USD | $20.19 0.24 USD | $20.75 0.25 USD | $2.21B 26.78M USD | 0 | -$0.03 -0.0003 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $21.21 0.26 USD |
-1.21
|
$2.2B 26.67M USD | $40.67K 491.98 USD | $20.4 0.25 USD | $21.43 0.26 USD | $2.2B 26.67M USD | 0 | -$0.03 -0.0003 USD | |
| Sikko Industries Limited SIKKO.NS | $80.12 0.97 USD |
-2.97
|
$1.4B 16.96M USD | $68.17K 824.77 USD | $78.3 0.95 USD | $82.57 1 USD | $1.4B 16.96M USD | 23.42 | $3.42 0.04 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $32.81 0.4 USD |
-2.93
|
$685.27M 8.29M USD | $37.69K 455.94 USD | $32.16 0.39 USD | $35.01 0.42 USD | $685.27M 8.29M USD | 78.11 | $0.42 0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}