للبلد: الهند القطاع: المواد الأساسية الصناعة: المدخلات الزراعية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (67)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (56)
- الأرجنتين (3)
- أستراليا (5)
- النمسا (2)
- بلجيكا (3)
- البرازيل (9)
- كندا (10)
- تشيلي (1)
- الصين (54)
- فرنسا (2)
- ألمانيا (42)
- اليونان (1)
- هونغ كونغ (6)
- الهند (67)
- إندونيسيا (3)
- إسرائيل (2)
- إيطاليا (1)
- اليابان (9)
- ماليزيا (3)
- المكسيك (1)
- النرويج (2)
- بولندا (2)
- روسيا (2)
- كوريا الجنوبية (5)
- سورينام (1)
- تايوان (5)
- تايلاند (8)
- تركيا (4)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (32)
- NSE (35)
المواد الأساسية (67)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (67)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coromandel International Limited COROMANDEL.NS | $2,015.35 24.38 USD |
-2.19
|
$594.36B 7.19B USD | $393.84K 4.76K USD | $1,997 24.16 USD | $2,069.85 25.04 USD | $594.36B 7.19B USD | 36.09 | $55.83 0.68 USD | |
| UPL Limited UPL.NS | $637.7 7.72 USD |
-2.08
|
$518.94B 6.28B USD | $2.53M 30.6K USD | $631.15 7.64 USD | $655.4 7.93 USD | $518.94B 6.28B USD | 0 | -$0.77 -0.009 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $621.95 7.52 USD |
-5.41
|
$402.48B 4.87B USD | $318.27K 3.85K USD | $613 7.42 USD | $656.05 7.94 USD | $402.48B 4.87B USD | 0 | -$1.43 -0.01 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $560.15 6.78 USD |
-2.23
|
$279.6B 3.38B USD | $389.48K 4.71K USD | $550.55 6.66 USD | $577.8 6.99 USD | $279.6B 3.38B USD | 54.33 | $10.31 0.12 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $624.6 7.56 USD |
-0.75
|
$250.29B 3.03B USD | $969.34K 11.73K USD | $620 7.5 USD | $633 7.66 USD | $250.29B 3.03B USD | 15.45 | $40.41 0.49 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $178.82 2.16 USD |
-3.91
|
$71.62B 866.51M USD | $1.16M 14.01K USD | $177.84 2.15 USD | $185.94 2.25 USD | $71.62B 866.51M USD | 13.10 | $13.64 0.17 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $123.33 1.49 USD |
-5.04
|
$68.08B 823.63M USD | $1.89M 22.88K USD | $122 1.48 USD | $129.7 1.57 USD | $68.08B 823.63M USD | 25.69 | $4.8 0.06 USD | |
| Rallis India Limited RALLIS.NS | $213.03 2.58 USD |
-2.72
|
$41.54B 502.55M USD | $413.38K 5K USD | $211.51 2.56 USD | $220.65 2.67 USD | $41.54B 502.55M USD | 30.47 | $6.99 0.08 USD | |
| National Fertilizers Limited NFL.NS | $78.57 0.95 USD |
-5.38
|
$38.54B 466.33M USD | $2.13M 25.75K USD | $77.98 0.94 USD | $83.4 1.01 USD | $38.54B 466.33M USD | 15.02 | $5.23 0.06 USD | |
| NACL Industries Limited NACLIND.NS | $134.89 1.63 USD |
+3.51
|
$27.21B 329.23M USD | $4.85M 58.64K USD | $131.01 1.59 USD | $136.83 1.66 USD | $27.21B 329.23M USD | 0 | -$2.56 -0.03 USD | |
| Meghmani Organics Limited MOL.NS | $65.66 0.79 USD |
-4.48
|
$16.72B 202.33M USD | $880.77K 10.66K USD | $65.25 0.79 USD | $69.33 0.84 USD | $16.72B 202.33M USD | 0 | -$1.91 -0.02 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $81.5 0.99 USD |
-2.01
|
$16.6B 200.79M USD | $451.63K 5.46K USD | $80.8 0.98 USD | $83.6 1.01 USD | $16.6B 200.79M USD | 14.81 | $5.5 0.07 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.04 0.06 USD |
+3.07
|
$3.03B 36.61M USD | $2.31M 27.94K USD | $4.94 0.06 USD | $5.13 0.06 USD | $3.03B 36.61M USD | 0.13 | $37.39 0.45 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,018.85 24.42 USD |
-2.59
|
$594.36B 7.19B USD | $20.26K 245.15 USD | $1,997.55 24.17 USD | $2,069.5 25.04 USD | $594.36B 7.19B USD | 36.10 | $55.92 0.68 USD | |
| UPL Limited UPL.BO | $637.7 7.72 USD |
-1.99
|
$518.94B 6.28B USD | $24.37K 294.81 USD | $631.35 7.64 USD | $655.4 7.93 USD | $518.94B 6.28B USD | 0 | -$0.77 -0.009 USD | |
| PI Industries Limited PIIND.BO | $3,317.65 40.14 USD |
-3.94
|
$503.3B 6.09B USD | $8.66K 104.75 USD | $3,292.05 39.83 USD | $3,450.25 41.74 USD | $503.3B 6.09B USD | 29.58 | $112.14 1.36 USD | |
| PI Industries Limited PIIND.NS | $3,315.45 40.11 USD |
-3.99
|
$502.96B 6.09B USD | $430.39K 5.21K USD | $3,292 39.83 USD | $3,440 41.62 USD | $502.96B 6.09B USD | 29.58 | $112.06 1.36 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $622 7.53 USD |
-5.6
|
$402.48B 4.87B USD | $12.35K 149.37 USD | $612.55 7.41 USD | $672.1 8.13 USD | $402.48B 4.87B USD | 0 | -$1.43 -0.01 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $559.35 6.77 USD |
-2.33
|
$279.2B 3.38B USD | $12.14K 146.89 USD | $552.3 6.68 USD | $576.8 6.98 USD | $279.2B 3.38B USD | 54.35 | $10.29 0.12 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $624.7 7.56 USD |
-0.75
|
$250.29B 3.03B USD | $112.65K 1.36K USD | $619.25 7.49 USD | $632.75 7.66 USD | $250.29B 3.03B USD | 15.45 | $40.42 0.49 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $4,815.9 58.26 USD |
-2.36
|
$216.58B 2.62B USD | $19.92K 240.99 USD | $4,761.1 57.6 USD | $4,932.4 59.67 USD | $216.58B 2.62B USD | 41.49 | $116.06 1.4 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $4,819.1 58.3 USD |
-2.34
|
$216.58B 2.62B USD | $707 8.55 USD | $4,766.6 57.67 USD | $4,913.55 59.45 USD | $216.58B 2.62B USD | 41.66 | $115.66 1.4 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,460.55 17.67 USD |
+10.01
|
$74.7B 903.7M USD | $3.78M 45.68K USD | $1,303.6 15.77 USD | $1,499 18.14 USD | $74.7B 903.7M USD | 24.39 | $59.88 0.72 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,456.05 17.62 USD |
+9.77
|
$74.47B 900.91M USD | $107.43K 1.3K USD | $1,315.6 15.92 USD | $1,500.05 18.15 USD | $74.47B 900.91M USD | 24.27 | $59.99 0.73 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $178.85 2.16 USD |
-3.92
|
$71.62B 866.51M USD | $59.87K 724.34 USD | $177.9 2.15 USD | $185.8 2.25 USD | $71.62B 866.51M USD | 13.10 | $13.65 0.17 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $123.4 1.49 USD |
-5.04
|
$68.08B 823.63M USD | $143.08K 1.73K USD | $122 1.48 USD | $129.8 1.57 USD | $68.08B 823.63M USD | 25.70 | $4.8 0.06 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,269.9 15.36 USD |
-3.75
|
$57.24B 692.57M USD | $38.5K 465.74 USD | $1,261.05 15.26 USD | $1,319.4 15.96 USD | $57.24B 692.57M USD | 20.57 | $61.72 0.75 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,268.35 15.34 USD |
-3.8
|
$57.18B 691.72M USD | $3.76K 45.43 USD | $1,260.75 15.25 USD | $1,304.1 15.78 USD | $57.18B 691.72M USD | 20.53 | $61.77 0.75 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $517.9 6.27 USD |
+0.29
|
$46.73B 565.3M USD | $23.49K 284.2 USD | $506.3 6.13 USD | $548.95 6.64 USD | $46.73B 565.3M USD | 19.11 | $27.09 0.33 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $517.05 6.26 USD |
-1.8
|
$46.73B 565.3M USD | $431.92K 5.23K USD | $506 6.12 USD | $545 6.59 USD | $46.73B 565.3M USD | 19.08 | $27.09 0.33 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $10,469.65 126.67 USD |
-2.98
|
$43.69B 528.62M USD | $2K 24.17 USD | $10,326 124.93 USD | $10,947.9 132.45 USD | $43.69B 528.62M USD | 23.80 | $439.73 5.32 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $10,515.25 127.22 USD |
-2.54
|
$43.69B 528.62M USD | $198 2.4 USD | $10,320 124.85 USD | $11,002.35 133.11 USD | $43.69B 528.62M USD | 23.86 | $440.59 5.33 USD | |
| Rallis India Limited RALLIS.BO | $213.6 2.58 USD |
-2.51
|
$41.54B 502.55M USD | $30.21K 365.43 USD | $211.6 2.56 USD | $219.15 2.65 USD | $41.54B 502.55M USD | 30.60 | $6.98 0.08 USD | |
| National Fertilizers Limited NFL.BO | $78.48 0.95 USD |
-5.54
|
$38.5B 465.79M USD | $198.5K 2.4K USD | $78 0.94 USD | $83.08 1.01 USD | $38.5B 465.79M USD | 15.00 | $5.23 0.06 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $280.65 3.4 USD |
-7.04
|
$36.39B 440.28M USD | $1.24K 15.04 USD | $278.1 3.36 USD | $298 3.61 USD | $36.39B 440.28M USD | 1002.32 | $0.28 0.003 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $280 3.39 USD |
-7.35
|
$36.39B 440.28M USD | $84.19K 1.02K USD | $278.15 3.37 USD | $301 3.64 USD | $36.39B 440.28M USD | 1000.00 | $0.28 0.003 USD | |
| NACL Industries Limited NACLIND.BO | $135.25 1.64 USD |
+2.97
|
$27.21B 329.23M USD | $615.57K 7.45K USD | $131 1.58 USD | $137.9 1.67 USD | $27.21B 329.23M USD | 0 | -$2.56 -0.03 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $267.95 3.24 USD |
-3.48
|
$23.48B 284.06M USD | $32.14K 388.89 USD | $260.2 3.15 USD | $279 3.38 USD | $23.48B 284.06M USD | 52.64 | $5.09 0.06 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $178.4 2.16 USD |
-2.38
|
$21.14B 255.8M USD | $763.75K 9.24K USD | $172.99 2.09 USD | $187.4 2.27 USD | $21.14B 255.8M USD | 15.94 | $11.19 0.14 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $178.35 2.16 USD |
-2.38
|
$21.14B 255.72M USD | $37.36K 451.99 USD | $173.1 2.09 USD | $187.55 2.27 USD | $21.14B 255.72M USD | 15.95 | $11.18 0.14 USD | |
| Insecticides (India) Limited INSECTICID.NS | $601.65 7.28 USD |
-3.18
|
$17.52B 211.96M USD | $28.45K 344.22 USD | $595.95 7.21 USD | $624.5 7.56 USD | $17.52B 211.96M USD | 13.03 | $46.15 0.56 USD | |
| Insecticides (India) Limited INSECTICID.BO | $602.1 7.28 USD |
-3.07
|
$17.52B 211.96M USD | $1.59K 19.22 USD | $595.05 7.2 USD | $635 7.68 USD | $17.52B 211.96M USD | 13.03 | $46.18 0.56 USD | |
| Meghmani Organics Limited MOL.BO | $65.76 0.8 USD |
-4.45
|
$16.72B 202.33M USD | $104K 1.26K USD | $65.33 0.79 USD | $69.18 0.84 USD | $16.72B 202.33M USD | 0 | -$1.91 -0.02 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $81.33 0.98 USD |
-2.17
|
$16.56B 200.37M USD | $20.14K 243.61 USD | $80.17 0.97 USD | $83.45 1.01 USD | $16.56B 200.37M USD | 14.78 | $5.5 0.07 USD | |
| India Pesticides Limited IPL.BO | $134.45 1.63 USD |
-6.21
|
$15.48B 187.33M USD | $30K 362.93 USD | $132.3 1.6 USD | $143.3 1.73 USD | $15.48B 187.33M USD | 24.89 | $5.4 0.07 USD | |
| India Pesticides Limited IPL.NS | $134.25 1.62 USD |
-6.3
|
$15.48B 187.33M USD | $320.75K 3.88K USD | $132 1.6 USD | $143.59 1.74 USD | $15.48B 187.33M USD | 24.86 | $5.4 0.07 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $233.89 2.83 USD |
-0.29
|
$14.46B 174.95M USD | $42.67K 516.18 USD | $230.33 2.79 USD | $238.79 2.89 USD | $14.46B 174.95M USD | 24.38 | $9.59 0.12 USD | |
| Astec LifeSciences Limited ASTEC.NS | $729.6 8.83 USD |
+0.59
|
$14.31B 173.11M USD | $70.54K 853.39 USD | $710 8.59 USD | $739.4 8.95 USD | $14.31B 173.11M USD | 0 | -$60.99 -0.7 USD | |
| Astec LifeSciences Limited ASTEC.BO | $728.1 8.81 USD |
+0.41
|
$14.31B 173.11M USD | $795 9.62 USD | $714.15 8.64 USD | $736.6 8.91 USD | $14.31B 173.11M USD | 0 | -$61 -0.7 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $123.75 1.5 USD |
-0.43
|
$12.99B 157.11M USD | $11.44K 138.34 USD | $121.31 1.47 USD | $126.7 1.53 USD | $12.99B 157.11M USD | 57.02 | $2.17 0.03 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $73.58 0.89 USD |
-3.01
|
$11.86B 143.49M USD | $8.93K 107.98 USD | $71.94 0.87 USD | $75.41 0.91 USD | $11.86B 143.49M USD | 5.78 | $12.73 0.15 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $73.62 0.89 USD |
-3.35
|
$11.86B 143.49M USD | $199.91K 2.42K USD | $70.71 0.86 USD | $75.96 0.92 USD | $11.86B 143.49M USD | 5.78 | $12.73 0.15 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $630.5 7.63 USD |
-8.54
|
$9.93B 120.14M USD | $4.68K 56.57 USD | $626.7 7.58 USD | $686.5 8.31 USD | $9.93B 120.14M USD | 61.33 | $10.28 0.12 USD | |
| Heranba Industries Limited HERANBA.BO | $240 2.9 USD |
-2.38
|
$9.6B 116.18M USD | $818 9.9 USD | $236.65 2.86 USD | $244.95 2.96 USD | $9.6B 116.18M USD | 21.73 | $11.04 0.13 USD | |
| Heranba Industries Limited HERANBA.NS | $238.85 2.89 USD |
-2.89
|
$9.6B 116.18M USD | $34.54K 417.89 USD | $236.1 2.86 USD | $252.8 3.06 USD | $9.6B 116.18M USD | 21.59 | $11.06 0.13 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $196.87 2.38 USD |
-4.68
|
$8.28B 100.21M USD | $174.74K 2.11K USD | $195 2.36 USD | $206.53 2.5 USD | $8.28B 100.21M USD | 3.76 | $52.35 0.63 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $196.95 2.38 USD |
-4.67
|
$8.28B 100.21M USD | $27.66K 334.6 USD | $194.45 2.35 USD | $207.1 2.51 USD | $8.28B 100.21M USD | 3.76 | $52.35 0.63 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $48.17 0.58 USD |
-3.66
|
$4.67B 56.52M USD | $21.3K 257.66 USD | $47.56 0.58 USD | $48.94 0.59 USD | $4.67B 56.52M USD | 0 | -$4.56 -0.05 USD | |
| Aries Agro Limited ARIES.NS | $260.1 3.15 USD |
-3.43
|
$3.38B 40.92M USD | $18.57K 224.63 USD | $259.2 3.14 USD | $269.3 3.26 USD | $3.38B 40.92M USD | 10.53 | $24.68 0.3 USD | |
| Aries Agro Limited ARIES.BO | $259.2 3.14 USD |
-3.96
|
$3.37B 40.78M USD | $2.53K 30.58 USD | $259 3.13 USD | $270 3.27 USD | $3.37B 40.78M USD | 10.50 | $24.68 0.3 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $90.74 1.1 USD |
-5.94
|
$3.21B 38.85M USD | $394 4.77 USD | $90.5 1.09 USD | $95.6 1.16 USD | $3.21B 38.85M USD | 0 | -$3.53 -0.04 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $157.79 1.91 USD |
-2.62
|
$3B 36.28M USD | $34.8K 421.02 USD | $155.25 1.88 USD | $163.58 1.98 USD | $3B 36.28M USD | 7.92 | $19.91 0.24 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $157 1.9 USD |
-3.09
|
$2.98B 36.1M USD | $2.79K 33.72 USD | $156 1.89 USD | $164.35 1.99 USD | $2.98B 36.1M USD | 7.88 | $19.91 0.24 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $19.4 0.23 USD |
+0.31
|
$2B 24.2M USD | $957 11.58 USD | $18.95 0.23 USD | $19.6 0.24 USD | $2B 24.2M USD | 0 | -$0.03 -0.0003 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $19.37 0.23 USD |
-1.87
|
$2B 24.16M USD | $397 4.8 USD | $19.05 0.23 USD | $19.64 0.24 USD | $2B 24.16M USD | 0 | -$0.03 -0.0003 USD | |
| Sikko Industries Limited SIKKO.NS | $75.1 0.91 USD |
-3.5
|
$1.28B 15.43M USD | $25.86K 312.86 USD | $75 0.91 USD | $77 0.93 USD | $1.28B 15.43M USD | 21.95 | $3.42 0.04 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $29.95 0.36 USD |
-1.8
|
$607.21M 7.35M USD | $5.48K 66.34 USD | $29.78 0.36 USD | $31.25 0.38 USD | $607.21M 7.35M USD | 71.30 | $0.42 0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}