للبلد: الهند القطاع: المواد الأساسية الصناعة: مواد البناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (60)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (60)
- الأرجنتين (2)
- أستراليا (8)
- النمسا (2)
- بلجيكا (2)
- البرازيل (2)
- كندا (3)
- تشيلي (3)
- الصين (35)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (4)
- ألمانيا (71)
- اليونان (2)
- هونغ كونغ (19)
- الهند (60)
- إندونيسيا (10)
- أيرلندا (1)
- إسرائيل (2)
- إيطاليا (4)
- اليابان (25)
- ماليزيا (19)
- المكسيك (6)
- نيوزيلندا (1)
- بولندا (4)
- قطر (2)
- سنغافورة (6)
- جنوب أفريقيا (3)
- كوريا الجنوبية (19)
- سورينام (19)
- السويد (1)
- سويسرا (1)
- تايوان (15)
- تايلاند (24)
- تركيا (16)
- المملكة المتحدة (14)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (30)
- NSE (30)
المواد الأساسية (60)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (60)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grasim Industries Limited GRASIM.NS | $2,817.6 34.09 USD |
-1.13
|
$1.91T 23.13B USD | $393.43K 4.76K USD | $2,810.8 34.01 USD | $2,849.9 34.48 USD | $1.91T 23.13B USD | 50.70 | $55.57 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $588.75 7.12 USD |
-0.92
|
$1.45T 17.55B USD | $1.6M 19.33K USD | $585.35 7.08 USD | $597.2 7.23 USD | $1.45T 17.55B USD | 34.77 | $16.93 0.2 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,074.9 13 USD |
-1.24
|
$253.99B 3.07B USD | $163.93K 1.98K USD | $1,067.5 12.91 USD | $1,095 13.25 USD | $253.99B 3.07B USD | 93.14 | $11.54 0.14 USD | |
| The India Cements Limited INDIACEM.NS | $342.95 4.15 USD |
-1.66
|
$106.29B 1.29B USD | $262.82K 3.18K USD | $341.8 4.14 USD | $350.45 4.24 USD | $106.29B 1.29B USD | 2.26 | $151.43 1.83 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $159.1 1.92 USD |
-0.44
|
$80.08B 968.88M USD | $331.61K 4.01K USD | $157.12 1.9 USD | $160.66 1.94 USD | $80.08B 968.88M USD | 100.69 | $1.58 0.02 USD | |
| Orient Cement Limited ORIENTCEM.NS | $238.84 2.89 USD |
-0.9
|
$49.07B 593.69M USD | $310.67K 3.76K USD | $237.99 2.88 USD | $243.3 2.94 USD | $49.07B 593.69M USD | 53.55 | $4.46 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $34.83 0.42 USD |
+1.16
|
$19.55B 236.48M USD | $2.08M 25.14K USD | $34.43 0.42 USD | $35.6 0.43 USD | $19.55B 236.48M USD | 193.50 | $0.18 0.002 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.7 0.07 USD |
-1.89
|
$1.77B 21.42M USD | $237.82K 2.88K USD | $5.7 0.07 USD | $5.71 0.07 USD | $1.77B 21.42M USD | 0 | -$3.56 -0.04 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.64 0.07 USD |
-2.08
|
$1.77B 21.38M USD | $1.7M 20.59K USD | $5.64 0.07 USD | $5.71 0.07 USD | $1.77B 21.38M USD | 0 | -$3.56 -0.04 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $12,398 150 USD |
-0.31
|
$3.65T 44.13B USD | $275.75K 3.34K USD | $12,376 149.73 USD | $12,575 152.14 USD | $3.65T 44.13B USD | 60.42 | $205.19 2.48 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $12,391.4 149.92 USD |
-0.37
|
$3.64T 44.1B USD | $7.49K 90.6 USD | $12,391.4 149.92 USD | $12,579.4 152.19 USD | $3.64T 44.1B USD | 60.38 | $205.22 2.48 USD | |
| Grasim Industries Limited GRASIM.BO | $2,815.95 34.07 USD |
-1.19
|
$1.91T 23.11B USD | $8.08K 97.78 USD | $2,809.1 33.99 USD | $2,854.9 34.54 USD | $1.91T 23.11B USD | 50.67 | $55.57 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $588.5 7.12 USD |
-1.01
|
$1.45T 17.54B USD | $138.85K 1.68K USD | $585.5 7.08 USD | $597 7.22 USD | $1.45T 17.54B USD | 34.74 | $16.94 0.2 USD | |
| Shree Cement Limited SHREECEM.NS | $31,435 380.31 USD |
-0.65
|
$1.13T 13.72B USD | $25.28K 305.83 USD | $31,375 379.59 USD | $31,885 385.76 USD | $1.13T 13.72B USD | 101.38 | $310.07 3.75 USD | |
| Shree Cement Limited SHREECEM.BO | $31,389.1 379.76 USD |
-0.75
|
$1.13T 13.7B USD | $474 5.73 USD | $31,320 378.92 USD | $31,889.95 385.82 USD | $1.13T 13.7B USD | 101.27 | $309.94 3.75 USD | |
| J.K. Cement Limited JKCEMENT.BO | $6,342.4 76.73 USD |
+2.98
|
$490.07B 5.93B USD | $3.87K 46.84 USD | $6,165 74.59 USD | $6,396 77.38 USD | $490.07B 5.93B USD | 56.89 | $111.48 1.35 USD | |
| J.K. Cement Limited JKCEMENT.NS | $6,295.5 76.17 USD |
+2.22
|
$486.44B 5.89B USD | $108.15K 1.31K USD | $6,159 74.51 USD | $6,344.5 76.76 USD | $486.44B 5.89B USD | 56.47 | $111.48 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,209 26.73 USD |
-0.5
|
$414.4B 5.01B USD | $193.55K 2.34K USD | $2,198.1 26.59 USD | $2,227.3 26.95 USD | $414.4B 5.01B USD | 60.67 | $36.41 0.44 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,206.7 26.7 USD |
-0.62
|
$413.9B 5.01B USD | $4.1K 49.65 USD | $2,197.2 26.58 USD | $2,226.3 26.93 USD | $413.9B 5.01B USD | 60.59 | $36.42 0.44 USD | |
| ACC Limited ACC.NS | $1,956.7 23.67 USD |
+0.89
|
$367.44B 4.45B USD | $454.64K 5.5K USD | $1,942 23.49 USD | $1,978.7 23.94 USD | $367.44B 4.45B USD | 15.33 | $127.61 1.54 USD | |
| ACC Limited ACC.BO | $1,956.5 23.67 USD |
+0.89
|
$367.41B 4.44B USD | $61.82K 747.96 USD | $1,943.35 23.51 USD | $1,977.9 23.93 USD | $367.41B 4.44B USD | 15.33 | $127.61 1.54 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,076.1 13.02 USD |
-1.01
|
$254.58B 3.08B USD | $6.16K 74.5 USD | $1,066.4 12.9 USD | $1,094.7 13.24 USD | $254.58B 3.08B USD | 93.41 | $11.52 0.14 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $359.65 4.35 USD |
-0.55
|
$128.45B 1.55B USD | $3.09K 37.36 USD | $358.05 4.33 USD | $364 4.4 USD | $128.45B 1.55B USD | 589.59 | $0.61 0.007 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $358.95 4.34 USD |
-0.87
|
$128.2B 1.55B USD | $77.64K 939.33 USD | $358.05 4.33 USD | $364 4.4 USD | $128.2B 1.55B USD | 578.95 | $0.62 0.007 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $992.1 12 USD |
+0.65
|
$116.78B 1.41B USD | $27.21K 329.16 USD | $975 11.8 USD | $1,006.3 12.17 USD | $116.78B 1.41B USD | 39.01 | $25.43 0.31 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $990 11.98 USD |
+0.41
|
$116.49B 1.41B USD | $780.4K 9.44K USD | $975.25 11.8 USD | $1,006.5 12.18 USD | $116.49B 1.41B USD | 38.91 | $25.44 0.31 USD | |
| The India Cements Limited INDIACEM.BO | $342.95 4.15 USD |
-1.68
|
$106.28B 1.29B USD | $20.55K 248.67 USD | $341.6 4.13 USD | $350.35 4.24 USD | $106.28B 1.29B USD | 2.26 | $151.45 1.83 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,364.6 16.51 USD |
+0.43
|
$105.44B 1.28B USD | $98.79K 1.2K USD | $1,342 16.24 USD | $1,370.4 16.58 USD | $105.44B 1.28B USD | 35.61 | $38.32 0.46 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,356.7 16.41 USD |
-0.49
|
$104.47B 1.26B USD | $3.82K 46.2 USD | $1,340.65 16.22 USD | $1,368.6 16.56 USD | $104.47B 1.26B USD | 35.41 | $38.31 0.46 USD | |
| Star Cement Limited STARCEMENT.BO | $215.45 2.61 USD |
-0.51
|
$87.08B 1.05B USD | $19.46K 235.42 USD | $214.95 2.6 USD | $220.35 2.67 USD | $87.08B 1.05B USD | 51.54 | $4.18 0.05 USD | |
| Star Cement Limited STARCEMENT.NS | $214.84 2.6 USD |
-0.75
|
$86.87B 1.05B USD | $231.6K 2.8K USD | $214.35 2.59 USD | $220.8 2.67 USD | $86.87B 1.05B USD | 51.39 | $4.18 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $159.15 1.93 USD |
-0.38
|
$80.13B 969.49M USD | $14.42K 174.49 USD | $157.1 1.9 USD | $161.05 1.95 USD | $80.13B 969.49M USD | 99.46 | $1.6 0.02 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $220.04 2.66 USD |
+2.56
|
$49.86B 603.27M USD | $460.25K 5.57K USD | $212.81 2.57 USD | $221.23 2.68 USD | $49.86B 603.27M USD | 46.61 | $4.72 0.06 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $219.9 2.66 USD |
+2.66
|
$49.84B 602.93M USD | $34.49K 417.21 USD | $213.2 2.58 USD | $221.05 2.67 USD | $49.84B 602.93M USD | 46.68 | $4.71 0.06 USD | |
| Orient Cement Limited ORIENTCEM.BO | $238.95 2.89 USD |
-0.62
|
$49.09B 593.96M USD | $6.71K 81.17 USD | $237.85 2.88 USD | $242.6 2.94 USD | $49.09B 593.96M USD | 53.69 | $4.45 0.05 USD | |
| Sagar Cements Limited SAGCEM.NS | $248.7 3.01 USD |
+0.12
|
$32.51B 393.28M USD | $180.55K 2.18K USD | $244.51 2.96 USD | $255.6 3.09 USD | $32.51B 393.28M USD | 0 | -$16.05 -0.1 USD | |
| Sagar Cements Limited SAGCEM.BO | $248.15 3 USD |
-0.02
|
$32.44B 392.41M USD | $6.59K 79.73 USD | $245.75 2.97 USD | $255.05 3.09 USD | $32.44B 392.41M USD | 0 | -$16.05 -0.1 USD | |
| The KCP Limited KCP.NS | $204.31 2.47 USD |
-0.19
|
$26.37B 318.98M USD | $225.24K 2.73K USD | $203.22 2.46 USD | $210.31 2.54 USD | $26.37B 318.98M USD | 17.92 | $11.4 0.14 USD | |
| The KCP Limited KCP.BO | $203.8 2.47 USD |
-0.54
|
$26.27B 317.87M USD | $24.84K 300.47 USD | $203.1 2.46 USD | $210.5 2.55 USD | $26.27B 317.87M USD | 17.86 | $11.41 0.14 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $757.05 9.16 USD |
-1.69
|
$20.84B 252.13M USD | $43.4K 525.01 USD | $751.05 9.09 USD | $773.8 9.36 USD | $20.84B 252.13M USD | 46.16 | $16.4 0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $756.75 9.16 USD |
-1.84
|
$20.81B 251.75M USD | $2.95K 35.65 USD | $747.95 9.05 USD | $774.35 9.37 USD | $20.81B 251.75M USD | 46.08 | $16.42 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $562.35 6.8 USD |
+8.17
|
$20.27B 245.19M USD | $20.2K 244.35 USD | $524.95 6.35 USD | $569 6.88 USD | $20.27B 245.19M USD | 47.21 | $11.91 0.14 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $561 6.79 USD |
+7.66
|
$20.22B 244.6M USD | $151.28K 1.83K USD | $521.95 6.31 USD | $570 6.9 USD | $20.22B 244.6M USD | 47.02 | $11.93 0.14 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $34.8 0.42 USD |
+0.96
|
$19.51B 236M USD | $296.27K 3.58K USD | $34.39 0.42 USD | $35.59 0.43 USD | $19.51B 236M USD | 193.33 | $0.18 0.002 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $66.11 0.8 USD |
-0.17
|
$17.1B 206.93M USD | $428.26K 5.18K USD | $65.9 0.8 USD | $66.98 0.81 USD | $17.1B 206.93M USD | 0 | -$19.28 -0.2 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $66.18 0.8 USD |
-0.21
|
$17.1B 206.83M USD | $37.39K 452.41 USD | $65.7 0.79 USD | $66.94 0.81 USD | $17.1B 206.83M USD | 0 | -$19.28 -0.2 USD | |
| Deccan Cements Limited DECCANCE.NS | $908.5 10.99 USD |
-0.1
|
$12.73B 153.96M USD | $63.53K 768.61 USD | $905.7 10.96 USD | $933.4 11.29 USD | $12.73B 153.96M USD | 169.18 | $5.37 0.06 USD | |
| Deccan Cements Limited DECCANCE.BO | $907.55 10.98 USD |
-0.17
|
$12.71B 153.8M USD | $2.07K 25.03 USD | $905.7 10.96 USD | $930 11.25 USD | $12.71B 153.8M USD | 169.31 | $5.36 0.06 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $80.58 0.97 USD |
-1.32
|
$11.94B 144.44M USD | $203.13K 2.46K USD | $80.45 0.97 USD | $82 0.99 USD | $11.94B 144.44M USD | 47.12 | $1.71 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $80.7 0.98 USD |
-1.37
|
$11.93B 144.37M USD | $20.37K 246.48 USD | $80.5 0.97 USD | $81.74 0.99 USD | $11.93B 144.37M USD | 47.19 | $1.71 0.02 USD | |
| NCL Industries Limited NCLIND.NS | $234.61 2.84 USD |
+0.64
|
$10.62B 128.49M USD | $161.53K 1.95K USD | $231.2 2.8 USD | $237.4 2.87 USD | $10.62B 128.49M USD | 42.50 | $5.52 0.07 USD | |
| NCL Industries Limited NCLIND.BO | $234.3 2.83 USD |
+0.43
|
$10.6B 128.22M USD | $8.75K 105.9 USD | $220.4 2.67 USD | $237 2.87 USD | $10.6B 128.22M USD | 42.36 | $5.53 0.07 USD | |
| Anjani Portland Cement Limited APCL.NS | $149.22 1.81 USD |
+0.1
|
$4.38B 53.03M USD | $4.61K 55.74 USD | $145 1.75 USD | $150 1.81 USD | $4.38B 53.03M USD | 0 | -$27.5 -0.3 USD | |
| Anjani Portland Cement Limited APCL.BO | $148 1.79 USD |
+1.37
|
$4.35B 52.6M USD | $819 9.91 USD | $140.2 1.7 USD | $150 1.81 USD | $4.35B 52.6M USD | 0 | -$27.51 -0.3 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $163.5 1.98 USD |
+1.33
|
$1.29B 15.56M USD | $4.09K 49.48 USD | $161.35 1.95 USD | $164.99 2 USD | $1.29B 15.56M USD | 0 | -$17.12 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $162.45 1.97 USD |
-0.49
|
$1.26B 15.28M USD | $287 3.47 USD | $162.4 1.96 USD | $167.7 2.03 USD | $1.26B 15.28M USD | 0 | -$17.12 -0.2 USD | |
| Barak Valley Cements Limited BVCL.BO | $38.02 0.46 USD |
+2.09
|
$842.52M 10.19M USD | $392 4.74 USD | $36.4 0.44 USD | $38.02 0.46 USD | $842.52M 10.19M USD | 16.31 | $2.33 0.03 USD | |
| Barak Valley Cements Limited BVCL.NS | $37.53 0.45 USD |
-0.45
|
$831.66M 10.06M USD | $21.75K 263.1 USD | $37.02 0.45 USD | $38 0.46 USD | $831.66M 10.06M USD | 16.10 | $2.33 0.03 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}