للبلد: الهند القطاع: المواد الأساسية الصناعة: مواد البناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (60)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (60)
- الأرجنتين (2)
- أستراليا (8)
- النمسا (2)
- بلجيكا (2)
- البرازيل (2)
- كندا (3)
- تشيلي (3)
- الصين (35)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (4)
- ألمانيا (71)
- اليونان (2)
- هونغ كونغ (19)
- الهند (60)
- إندونيسيا (10)
- أيرلندا (1)
- إسرائيل (2)
- إيطاليا (4)
- اليابان (25)
- ماليزيا (19)
- المكسيك (6)
- نيوزيلندا (1)
- بولندا (4)
- قطر (2)
- سنغافورة (6)
- جنوب أفريقيا (3)
- كوريا الجنوبية (19)
- سورينام (19)
- السويد (1)
- سويسرا (1)
- تايوان (15)
- تايلاند (24)
- تركيا (16)
- المملكة المتحدة (14)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (30)
- NSE (30)
المواد الأساسية (60)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (60)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grasim Industries Limited GRASIM.NS | $2,720.8 32.92 USD |
-0.23
|
$1.85T 22.33B USD | $520.57K 6.3K USD | $2,710.2 32.79 USD | $2,754 33.32 USD | $1.85T 22.33B USD | 46.83 | $58.09 0.7 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $562.05 6.8 USD |
-0.62
|
$1.39T 16.76B USD | $1.77M 21.38K USD | $560.4 6.78 USD | $571.65 6.92 USD | $1.39T 16.76B USD | 33.12 | $16.97 0.21 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $981.15 11.87 USD |
-1.78
|
$231.84B 2.8B USD | $202.41K 2.45K USD | $979 11.84 USD | $1,007 12.18 USD | $231.84B 2.8B USD | 61.39 | $15.98 0.19 USD | |
| The India Cements Limited INDIACEM.NS | $321.35 3.89 USD |
+0.03
|
$99.6B 1.21B USD | $344.74K 4.17K USD | $318.05 3.85 USD | $326 3.94 USD | $99.6B 1.21B USD | 2.12 | $151.44 1.83 USD | |
| Orient Cement Limited ORIENTCEM.NS | $351.25 4.25 USD |
-1.07
|
$72.17B 873.11M USD | $1.64M 19.86K USD | $350.4 4.24 USD | $357.35 4.32 USD | $72.17B 873.11M USD | 79.11 | $4.44 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $29.91 0.36 USD |
-0.6
|
$16.78B 202.97M USD | $422.01K 5.11K USD | $29.75 0.36 USD | $30.86 0.37 USD | $16.78B 202.97M USD | 0 | -$0.08 -0.0009 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $62.79 0.76 USD |
-0.4
|
$16.22B 196.24M USD | $227.9K 2.76K USD | $62.6 0.76 USD | $63.77 0.77 USD | $16.22B 196.24M USD | 0 | -$19.28 -0.2 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $4.97 0.06 USD |
+1.84
|
$1.54B 18.68M USD | $463.71K 5.61K USD | $4.97 0.06 USD | $4.97 0.06 USD | $1.54B 18.68M USD | 0 | -$3.56 -0.04 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $4.92 0.06 USD |
+1.86
|
$1.53B 18.49M USD | $22.04K 266.6 USD | $4.92 0.06 USD | $4.92 0.06 USD | $1.53B 18.49M USD | 0 | -$3.56 -0.04 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,697 141.51 USD |
-1.94
|
$3.44T 41.63B USD | $158.85K 1.92K USD | $11,669 141.18 USD | $11,980 144.94 USD | $3.44T 41.63B USD | 57.00 | $205.18 2.48 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,693.55 141.47 USD |
-1.87
|
$3.44T 41.61B USD | $3.19K 38.63 USD | $11,673.3 141.23 USD | $11,999.95 145.18 USD | $3.44T 41.61B USD | 57.05 | $204.97 2.48 USD | |
| Grasim Industries Limited GRASIM.BO | $2,720.8 32.92 USD |
-0.21
|
$1.85T 22.34B USD | $5.18K 62.68 USD | $2,712.35 32.81 USD | $2,750.75 33.28 USD | $1.85T 22.34B USD | 46.85 | $58.07 0.7 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $561.9 6.8 USD |
-0.71
|
$1.38T 16.74B USD | $307.66K 3.72K USD | $561 6.79 USD | $571.25 6.91 USD | $1.38T 16.74B USD | 33.09 | $16.98 0.21 USD | |
| Shree Cement Limited SHREECEM.NS | $31,525 381.4 USD |
-0.24
|
$1.14T 13.76B USD | $29.71K 359.39 USD | $31,310 378.8 USD | $31,920 386.18 USD | $1.14T 13.76B USD | 101.79 | $309.68 3.75 USD | |
| Shree Cement Limited SHREECEM.BO | $31,521.2 381.35 USD |
-0.2
|
$1.14T 13.76B USD | $174 2.11 USD | $31,420 380.13 USD | $31,924.55 386.23 USD | $1.14T 13.76B USD | 100.80 | $312.68 3.78 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,150.55 62.31 USD |
-2.44
|
$397.97B 4.81B USD | $1.08K 13.11 USD | $5,133.7 62.11 USD | $5,314.85 64.3 USD | $397.97B 4.81B USD | 55.12 | $93.44 1.13 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,145.5 62.25 USD |
-2.47
|
$397.58B 4.81B USD | $43.79K 529.8 USD | $5,125 62 USD | $5,316.5 64.32 USD | $397.58B 4.81B USD | 55.09 | $93.39 1.13 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,057.2 24.89 USD |
-0.32
|
$385.86B 4.67B USD | $406.23K 4.91K USD | $2,046.6 24.76 USD | $2,078.7 25.15 USD | $385.86B 4.67B USD | 56.64 | $36.32 0.44 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,055.8 24.87 USD |
-0.35
|
$385.6B 4.67B USD | $2.28K 27.61 USD | $2,048 24.78 USD | $2,129.95 25.77 USD | $385.6B 4.67B USD | 56.61 | $36.31 0.44 USD | |
| ACC Limited ACC.BO | $1,921.05 23.24 USD |
-0.43
|
$360.75B 4.36B USD | $21.22K 256.69 USD | $1,918 23.2 USD | $1,954.6 23.65 USD | $360.75B 4.36B USD | 15.06 | $127.53 1.54 USD | |
| ACC Limited ACC.NS | $1,920.2 23.23 USD |
-0.51
|
$360.59B 4.36B USD | $318.23K 3.85K USD | $1,917.2 23.19 USD | $1,955.2 23.65 USD | $360.59B 4.36B USD | 15.05 | $127.57 1.54 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $981.6 11.88 USD |
-1.69
|
$232.05B 2.81B USD | $6.63K 80.22 USD | $979.05 11.84 USD | $1,005.05 12.16 USD | $232.05B 2.81B USD | 61.42 | $15.98 0.19 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $356.6 4.31 USD |
+0.46
|
$127.36B 1.54B USD | $3.69K 44.64 USD | $355 4.29 USD | $360 4.36 USD | $127.36B 1.54B USD | 594.33 | $0.6 0.007 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $356 4.31 USD |
+0.24
|
$127.15B 1.54B USD | $671.86K 8.13K USD | $355 4.29 USD | $360.05 4.36 USD | $127.15B 1.54B USD | 593.33 | $0.6 0.007 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,377.9 16.67 USD |
-2.1
|
$106.11B 1.28B USD | $55.41K 670.39 USD | $1,370 16.57 USD | $1,417.2 17.15 USD | $106.11B 1.28B USD | 35.99 | $38.28 0.46 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,373.95 16.62 USD |
-2.39
|
$105.8B 1.28B USD | $8.14K 98.43 USD | $1,368.85 16.56 USD | $1,419.6 17.17 USD | $105.8B 1.28B USD | 35.88 | $38.29 0.46 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $872.6 10.56 USD |
+0.94
|
$102.78B 1.24B USD | $10.76K 130.15 USD | $867.1 10.49 USD | $888.2 10.75 USD | $102.78B 1.24B USD | 37.66 | $23.17 0.28 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $873.35 10.57 USD |
+0.92
|
$102.77B 1.24B USD | $266.26K 3.22K USD | $867.1 10.49 USD | $888.8 10.75 USD | $102.77B 1.24B USD | 37.66 | $23.19 0.28 USD | |
| The India Cements Limited INDIACEM.BO | $320.75 3.88 USD |
-0.17
|
$99.4B 1.2B USD | $24.19K 292.61 USD | $317.85 3.85 USD | $325.85 3.94 USD | $99.4B 1.2B USD | 2.11 | $151.43 1.83 USD | |
| Star Cement Limited STARCEMENT.BO | $231.55 2.8 USD |
+2.12
|
$93.59B 1.13B USD | $77.78K 941.04 USD | $224.75 2.72 USD | $239.85 2.9 USD | $93.59B 1.13B USD | 69.95 | $3.31 0.04 USD | |
| Star Cement Limited STARCEMENT.NS | $231.49 2.8 USD |
+2.1
|
$93.57B 1.13B USD | $1.63M 19.72K USD | $226.2 2.74 USD | $239.79 2.9 USD | $93.57B 1.13B USD | 69.93 | $3.31 0.04 USD | |
| Orient Cement Limited ORIENTCEM.BO | $351.6 4.25 USD |
-0.96
|
$72.24B 873.98M USD | $18.15K 219.55 USD | $350.4 4.24 USD | $357.35 4.32 USD | $72.24B 873.98M USD | 79.18 | $4.44 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $141.65 1.71 USD |
-2.04
|
$71.3B 862.62M USD | $17.15K 207.45 USD | $140.85 1.7 USD | $147 1.78 USD | $71.3B 862.62M USD | 89.08 | $1.59 0.02 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $141.3 1.71 USD |
-2.23
|
$71.12B 860.49M USD | $203.44K 2.46K USD | $140.1 1.69 USD | $147.11 1.78 USD | $71.12B 860.49M USD | 88.86 | $1.59 0.02 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $195.1 2.36 USD |
-1.76
|
$44.22B 534.94M USD | $6.08K 73.56 USD | $193.25 2.34 USD | $198.55 2.4 USD | $44.22B 534.94M USD | 42.32 | $4.61 0.06 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $195.1 2.36 USD |
-1.84
|
$44.21B 534.89M USD | $74.22K 897.99 USD | $193.35 2.34 USD | $198.76 2.4 USD | $44.21B 534.89M USD | 42.50 | $4.59 0.06 USD | |
| Sagar Cements Limited SAGCEM.BO | $226.5 2.74 USD |
-0.37
|
$29.61B 358.18M USD | $5.08K 61.47 USD | $223.65 2.71 USD | $232 2.81 USD | $29.61B 358.18M USD | 0 | -$16.57 -0.2 USD | |
| Sagar Cements Limited SAGCEM.NS | $226.34 2.74 USD |
-0.39
|
$29.6B 358.11M USD | $114.55K 1.39K USD | $224.91 2.72 USD | $232.02 2.81 USD | $29.6B 358.11M USD | 0 | -$16.58 -0.2 USD | |
| The KCP Limited KCP.BO | $219.5 2.66 USD |
-0.61
|
$28.3B 342.36M USD | $6.57K 79.47 USD | $218.05 2.64 USD | $224.45 2.72 USD | $28.3B 342.36M USD | 17.13 | $12.81 0.15 USD | |
| The KCP Limited KCP.NS | $219.3 2.65 USD |
-0.75
|
$28.27B 342.05M USD | $184.49K 2.23K USD | $218 2.64 USD | $224.6 2.72 USD | $28.27B 342.05M USD | 17.10 | $12.82 0.16 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $801.25 9.69 USD |
+0.75
|
$22.12B 267.61M USD | $229.67K 2.78K USD | $788.1 9.53 USD | $809 9.79 USD | $22.12B 267.61M USD | 48.91 | $16.38 0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $802.2 9.71 USD |
+0.47
|
$22.06B 266.87M USD | $9.85K 119.14 USD | $788.05 9.53 USD | $808.35 9.78 USD | $22.06B 266.87M USD | 49.00 | $16.37 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $495.95 6 USD |
-0.55
|
$17.87B 216.24M USD | $1.56K 18.9 USD | $488 5.9 USD | $505 6.11 USD | $17.87B 216.24M USD | 37.94 | $13.07 0.16 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $495.55 6 USD |
-0.79
|
$17.86B 216.07M USD | $19.37K 234.33 USD | $488.95 5.92 USD | $505 6.11 USD | $17.86B 216.07M USD | 37.85 | $13.09 0.16 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $29.98 0.36 USD |
-0.43
|
$16.8B 203.31M USD | $89.32K 1.08K USD | $29.6 0.36 USD | $31.1 0.38 USD | $16.8B 203.31M USD | 0 | -$0.08 -0.0009 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $62.69 0.76 USD |
-0.41
|
$16.19B 195.93M USD | $7.2K 87.16 USD | $60.4 0.73 USD | $65 0.79 USD | $16.19B 195.93M USD | 0 | -$19.28 -0.2 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $81.41 0.98 USD |
-1.26
|
$12.06B 145.94M USD | $153.74K 1.86K USD | $81.15 0.98 USD | $82.9 1 USD | $12.06B 145.94M USD | 47.60 | $1.71 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $81.3 0.98 USD |
-1.63
|
$12.02B 145.39M USD | $24.97K 302.11 USD | $81.15 0.98 USD | $83 1 USD | $12.02B 145.39M USD | 47.54 | $1.71 0.02 USD | |
| Deccan Cements Limited DECCANCE.NS | $789.35 9.55 USD |
+0.5
|
$11.1B 134.27M USD | $31.8K 384.71 USD | $781.85 9.46 USD | $799.95 9.68 USD | $11.1B 134.27M USD | 436.10 | $1.81 0.02 USD | |
| Deccan Cements Limited DECCANCE.BO | $788.85 9.54 USD |
+0.06
|
$11.05B 133.68M USD | $870 10.53 USD | $785.15 9.5 USD | $800.45 9.68 USD | $11.05B 133.68M USD | 435.82 | $1.81 0.02 USD | |
| NCL Industries Limited NCLIND.NS | $223.71 2.71 USD |
+0.85
|
$10.12B 122.42M USD | $206.55K 2.5K USD | $222 2.69 USD | $231.98 2.81 USD | $10.12B 122.42M USD | 23.95 | $9.34 0.11 USD | |
| NCL Industries Limited NCLIND.BO | $223.45 2.7 USD |
+0.79
|
$10.11B 122.28M USD | $24.15K 292.2 USD | $221.6 2.68 USD | $232.4 2.81 USD | $10.11B 122.28M USD | 23.87 | $9.36 0.11 USD | |
| Anjani Portland Cement Limited APCL.NS | $139.61 1.69 USD |
+1.33
|
$4.1B 49.62M USD | $28.7K 347.21 USD | $133.87 1.62 USD | $141 1.71 USD | $4.1B 49.62M USD | 0 | -$24.57 -0.2 USD | |
| Anjani Portland Cement Limited APCL.BO | $131.6 1.59 USD |
0
|
$3.87B 46.77M USD | $437 5.29 USD | $131.55 1.59 USD | $132.55 1.6 USD | $3.87B 46.77M USD | 0 | -$24.57 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $157.53 1.91 USD |
-2.83
|
$1.25B 15.07M USD | $3.26K 39.44 USD | $153.81 1.86 USD | $163.99 1.98 USD | $1.25B 15.07M USD | 0 | -$5.19 -0.06 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $157.5 1.91 USD |
-4.49
|
$1.22B 14.81M USD | $1.13K 13.62 USD | $157 1.9 USD | $162.7 1.97 USD | $1.22B 14.81M USD | 0 | -$5.18 -0.06 USD | |
| Barak Valley Cements Limited BVCL.BO | $39.55 0.48 USD |
-1.86
|
$876.43M 10.6M USD | $1.22K 14.78 USD | $39.55 0.48 USD | $40.25 0.49 USD | $876.43M 10.6M USD | 31.14 | $1.27 0.02 USD | |
| Barak Valley Cements Limited BVCL.NS | $39.21 0.47 USD |
-2.85
|
$868.89M 10.51M USD | $7.05K 85.27 USD | $39 0.47 USD | $40.59 0.49 USD | $868.89M 10.51M USD | 30.87 | $1.27 0.02 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}