للبلد: الهند القطاع: المواد الأساسية الصناعة: مواد البناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (60)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (60)
- الأرجنتين (2)
- أستراليا (8)
- النمسا (2)
- بلجيكا (2)
- البرازيل (2)
- كندا (3)
- تشيلي (3)
- الصين (35)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (4)
- ألمانيا (71)
- اليونان (2)
- هونغ كونغ (19)
- الهند (60)
- إندونيسيا (10)
- أيرلندا (1)
- إسرائيل (2)
- إيطاليا (4)
- اليابان (25)
- ماليزيا (19)
- المكسيك (6)
- نيوزيلندا (1)
- بولندا (4)
- قطر (2)
- سنغافورة (6)
- جنوب أفريقيا (3)
- كوريا الجنوبية (19)
- سورينام (19)
- السويد (1)
- سويسرا (1)
- تايوان (15)
- تايلاند (24)
- تركيا (16)
- المملكة المتحدة (14)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (30)
- NSE (30)
المواد الأساسية (60)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (60)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grasim Industries Limited GRASIM.NS | $2,712.6 32.82 USD |
+3.99
|
$1.84T 22.26B USD | $1.92M 23.28K USD | $2,666.6 32.26 USD | $2,742 33.17 USD | $1.84T 22.26B USD | 48.82 | $55.56 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $565.3 6.84 USD |
+0.95
|
$1.39T 16.85B USD | $2.28M 27.62K USD | $558.5 6.76 USD | $565.4 6.84 USD | $1.39T 16.85B USD | 33.31 | $16.97 0.21 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,061.95 12.85 USD |
+2.19
|
$250.93B 3.04B USD | $309.27K 3.74K USD | $1,033.85 12.51 USD | $1,064.9 12.88 USD | $250.93B 3.04B USD | 92.10 | $11.53 0.14 USD | |
| The India Cements Limited INDIACEM.NS | $342.4 4.14 USD |
0
|
$106.17B 1.28B USD | $97.25K 1.18K USD | $341.7 4.13 USD | $345.65 4.18 USD | $106.17B 1.28B USD | 2.26 | $151.44 1.83 USD | |
| Orient Cement Limited ORIENTCEM.NS | $328.75 3.98 USD |
-1.34
|
$71.8B 868.68M USD | $599.92K 7.26K USD | $324.8 3.93 USD | $332.4 4.02 USD | $71.8B 868.68M USD | 73.71 | $4.46 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.25 0.37 USD |
+0.27
|
$16.96B 205.14M USD | $132.43K 1.6K USD | $30.15 0.36 USD | $30.64 0.37 USD | $16.96B 205.14M USD | 168.05 | $0.18 0.002 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $62.54 0.76 USD |
+1.35
|
$16.16B 195.46M USD | $311.23K 3.77K USD | $61.56 0.74 USD | $62.56 0.76 USD | $16.16B 195.46M USD | 0 | -$19.28 -0.2 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $6.6 0.08 USD |
+1.85
|
$2.05B 24.81M USD | $166.4K 2.01K USD | $6.6 0.08 USD | $6.6 0.08 USD | $2.05B 24.81M USD | 0 | -$3.56 -0.04 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $6.54 0.08 USD |
+1.87
|
$2.03B 24.58M USD | $2.25K 27.2 USD | $6.54 0.08 USD | $6.54 0.08 USD | $2.03B 24.58M USD | 0 | -$3.56 -0.04 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,430 138.28 USD |
+1.51
|
$3.36T 40.68B USD | $174.01K 2.11K USD | $11,335 137.13 USD | $11,484 138.94 USD | $3.36T 40.68B USD | 55.77 | $204.93 2.48 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,421 138.18 USD |
+1.44
|
$3.36T 40.64B USD | $3.85K 46.58 USD | $11,326.05 137.03 USD | $11,481.55 138.91 USD | $3.36T 40.64B USD | 55.73 | $204.91 2.48 USD | |
| Grasim Industries Limited GRASIM.BO | $2,715.8 32.86 USD |
+4.11
|
$1.84T 22.29B USD | $194.51K 2.35K USD | $2,667.6 32.27 USD | $2,735 33.09 USD | $1.84T 22.29B USD | 48.88 | $55.56 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $565 6.84 USD |
+0.94
|
$1.39T 16.84B USD | $159.19K 1.93K USD | $559.6 6.77 USD | $566.6 6.85 USD | $1.39T 16.84B USD | 33.31 | $16.96 0.21 USD | |
| Shree Cement Limited SHREECEM.NS | $30,110 364.28 USD |
+0.96
|
$1.09T 13.14B USD | $10.93K 132.26 USD | $29,735 359.74 USD | $30,145 364.7 USD | $1.09T 13.14B USD | 97.07 | $310.18 3.75 USD | |
| Shree Cement Limited SHREECEM.BO | $30,061.7 363.7 USD |
+0.73
|
$1.08T 13.12B USD | $159 1.92 USD | $29,700.75 359.33 USD | $30,112.2 364.31 USD | $1.08T 13.12B USD | 96.86 | $310.36 3.75 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,769 69.8 USD |
-0.05
|
$453.83B 5.49B USD | $95.68K 1.16K USD | $5,745.5 69.51 USD | $5,863.5 70.94 USD | $453.83B 5.49B USD | 51.78 | $111.4 1.35 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,770.7 69.82 USD |
-0.07
|
$453.74B 5.49B USD | $1.57K 19.02 USD | $5,745.75 69.51 USD | $5,860.85 70.91 USD | $453.74B 5.49B USD | 51.77 | $111.45 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,151 26.02 USD |
+1.39
|
$403.45B 4.88B USD | $111.19K 1.35K USD | $2,120 25.65 USD | $2,156.4 26.09 USD | $403.45B 4.88B USD | 58.94 | $36.49 0.44 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,130.9 25.78 USD |
+0.49
|
$399.68B 4.84B USD | $1.2K 14.57 USD | $2,121 25.66 USD | $2,148.9 26 USD | $399.68B 4.84B USD | 58.42 | $36.47 0.44 USD | |
| ACC Limited ACC.NS | $1,923 23.27 USD |
+0.91
|
$361.11B 4.37B USD | $355.4K 4.3K USD | $1,904.1 23.04 USD | $1,927 23.31 USD | $361.11B 4.37B USD | 15.08 | $127.48 1.54 USD | |
| ACC Limited ACC.BO | $1,918.6 23.21 USD |
+0.63
|
$360.29B 4.36B USD | $10.93K 132.23 USD | $1,904.45 23.04 USD | $1,926.25 23.3 USD | $360.29B 4.36B USD | 15.04 | $127.54 1.54 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,059 12.81 USD |
+1.92
|
$250.23B 3.03B USD | $6.32K 76.41 USD | $1,034.1 12.51 USD | $1,059 12.81 USD | $250.23B 3.03B USD | 91.84 | $11.53 0.14 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $359.7 4.35 USD |
+1.65
|
$131.97B 1.6B USD | $62.66K 758.02 USD | $355 4.29 USD | $360.75 4.36 USD | $131.97B 1.6B USD | 599.50 | $0.6 0.007 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $358.95 4.34 USD |
+1.4
|
$131.64B 1.59B USD | $8.46K 102.34 USD | $356.55 4.31 USD | $360.25 4.36 USD | $131.64B 1.59B USD | 598.25 | $0.6 0.007 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,404.6 16.99 USD |
+0.5
|
$108.16B 1.31B USD | $36.15K 437.31 USD | $1,392.7 16.85 USD | $1,419 17.17 USD | $108.16B 1.31B USD | 36.68 | $38.29 0.46 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,402 16.96 USD |
+0.3
|
$107.96B 1.31B USD | $3.96K 47.93 USD | $1,388.8 16.8 USD | $1,419 17.17 USD | $107.96B 1.31B USD | 36.60 | $38.3 0.46 USD | |
| The India Cements Limited INDIACEM.BO | $347.15 4.2 USD |
+1.46
|
$107.72B 1.3B USD | $9.6K 116.19 USD | $341.45 4.13 USD | $347.2 4.2 USD | $107.72B 1.3B USD | 2.29 | $151.44 1.83 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $837.2 10.13 USD |
+1
|
$98.51B 1.19B USD | $4.9K 59.26 USD | $830 10.04 USD | $845 10.22 USD | $98.51B 1.19B USD | 32.89 | $25.45 0.31 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $836.5 10.12 USD |
+0.94
|
$98.43B 1.19B USD | $143.63K 1.74K USD | $829.55 10.04 USD | $844.75 10.22 USD | $98.43B 1.19B USD | 32.88 | $25.44 0.31 USD | |
| Star Cement Limited STARCEMENT.BO | $219.65 2.66 USD |
+2.12
|
$89.89B 1.09B USD | $17.55K 212.3 USD | $214.95 2.6 USD | $219.9 2.66 USD | $89.89B 1.09B USD | 52.67 | $4.17 0.05 USD | |
| Star Cement Limited STARCEMENT.NS | $219.3 2.65 USD |
+2
|
$89.79B 1.09B USD | $261.14K 3.16K USD | $215.99 2.61 USD | $219.9 2.66 USD | $89.79B 1.09B USD | 52.58 | $4.17 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $152.3 1.84 USD |
+9.43
|
$76.66B 927.47M USD | $5.27M 63.74K USD | $139.99 1.69 USD | $154.58 1.87 USD | $76.66B 927.47M USD | 95.78 | $1.59 0.02 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $150.8 1.82 USD |
+8.41
|
$75.91B 918.34M USD | $74.42K 900.32 USD | $140.85 1.7 USD | $151 1.83 USD | $75.91B 918.34M USD | 94.84 | $1.59 0.02 USD | |
| Orient Cement Limited ORIENTCEM.BO | $329.25 3.98 USD |
-0.99
|
$72.05B 871.71M USD | $25.89K 313.19 USD | $325 3.93 USD | $335.95 4.06 USD | $72.05B 871.71M USD | 73.82 | $4.46 0.05 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $197.99 2.4 USD |
+0.85
|
$44.87B 542.82M USD | $64.88K 784.92 USD | $196.65 2.38 USD | $198.8 2.41 USD | $44.87B 542.82M USD | 42.03 | $4.71 0.06 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $197.5 2.39 USD |
+0.46
|
$44.76B 541.47M USD | $3.81K 46.03 USD | $196.7 2.38 USD | $198.85 2.41 USD | $44.76B 541.47M USD | 41.84 | $4.72 0.06 USD | |
| Sagar Cements Limited SAGCEM.NS | $226.77 2.74 USD |
-0.15
|
$29.72B 359.6M USD | $26.47K 320.23 USD | $225.75 2.73 USD | $229.5 2.78 USD | $29.72B 359.6M USD | 0 | -$16.57 -0.2 USD | |
| Sagar Cements Limited SAGCEM.BO | $226.45 2.74 USD |
-0.15
|
$29.72B 359.6M USD | $822 9.94 USD | $225.95 2.73 USD | $228.9 2.77 USD | $29.72B 359.6M USD | 0 | -$16.57 -0.2 USD | |
| The KCP Limited KCP.BO | $214.25 2.59 USD |
+2.02
|
$27.62B 334.17M USD | $10.09K 122.01 USD | $212 2.56 USD | $219.15 2.65 USD | $27.62B 334.17M USD | 18.79 | $11.4 0.14 USD | |
| The KCP Limited KCP.NS | $213.89 2.59 USD |
+1.71
|
$27.57B 333.61M USD | $296.84K 3.59K USD | $211.76 2.56 USD | $219 2.65 USD | $27.57B 333.61M USD | 18.72 | $11.42 0.14 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $793.5 9.6 USD |
+0.67
|
$22.24B 269.08M USD | $243 2.94 USD | $786.95 9.52 USD | $795.45 9.62 USD | $22.24B 269.08M USD | 48.38 | $16.4 0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $790.6 9.56 USD |
+0.46
|
$22.2B 268.54M USD | $9.08K 109.86 USD | $786.75 9.52 USD | $794.95 9.62 USD | $22.2B 268.54M USD | 48.29 | $16.37 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $513.3 6.21 USD |
-2.17
|
$18.5B 223.81M USD | $7.9K 95.6 USD | $512.35 6.2 USD | $528 6.39 USD | $18.5B 223.81M USD | 43.09 | $11.91 0.14 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $513.15 6.21 USD |
-2.69
|
$18.49B 223.74M USD | $3.77K 45.55 USD | $510.2 6.17 USD | $524 6.34 USD | $18.49B 223.74M USD | 43.04 | $11.92 0.14 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $30.22 0.37 USD |
+0.03
|
$16.94B 204.94M USD | $28.81K 348.54 USD | $30 0.36 USD | $30.64 0.37 USD | $16.94B 204.94M USD | 167.88 | $0.18 0.002 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $62.1 0.75 USD |
+0.47
|
$16.04B 194.08M USD | $22.99K 278.12 USD | $61.7 0.75 USD | $62.49 0.76 USD | $16.04B 194.08M USD | 0 | -$19.28 -0.2 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $79.41 0.96 USD |
-0.2
|
$11.74B 142.01M USD | $3.2K 38.67 USD | $79.19 0.96 USD | $80 0.97 USD | $11.74B 142.01M USD | 46.43 | $1.71 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $79.11 0.96 USD |
-0.58
|
$11.69B 141.47M USD | $97.22K 1.18K USD | $78.8 0.95 USD | $80.1 0.97 USD | $11.69B 141.47M USD | 46.26 | $1.71 0.02 USD | |
| Deccan Cements Limited DECCANCE.NS | $730.85 8.84 USD |
-0.39
|
$10.24B 123.86M USD | $22.38K 270.76 USD | $715.3 8.65 USD | $738.3 8.93 USD | $10.24B 123.86M USD | 136.35 | $5.36 0.06 USD | |
| Deccan Cements Limited DECCANCE.BO | $730.05 8.83 USD |
-0.16
|
$10.23B 123.72M USD | $558 6.75 USD | $717.1 8.68 USD | $733 8.87 USD | $10.23B 123.72M USD | 136.71 | $5.34 0.06 USD | |
| NCL Industries Limited NCLIND.BO | $223.5 2.7 USD |
-0.78
|
$10.11B 122.31M USD | $2.06K 24.96 USD | $221.45 2.68 USD | $225 2.72 USD | $10.11B 122.31M USD | 40.48 | $5.52 0.07 USD | |
| NCL Industries Limited NCLIND.NS | $223.3 2.7 USD |
-1.01
|
$10.1B 122.2M USD | $59.4K 718.68 USD | $220.99 2.67 USD | $225.57 2.73 USD | $10.1B 122.2M USD | 40.37 | $5.53 0.07 USD | |
| Anjani Portland Cement Limited APCL.BO | $138 1.67 USD |
+0.8
|
$4.05B 49.04M USD | $290 3.51 USD | $138 1.67 USD | $138 1.67 USD | $4.05B 49.04M USD | 0 | -$27.5 -0.3 USD | |
| Anjani Portland Cement Limited APCL.NS | $137.51 1.66 USD |
+0.26
|
$4.04B 48.87M USD | $3.17K 38.38 USD | $137.1 1.66 USD | $139 1.68 USD | $4.04B 48.87M USD | 0 | -$27.51 -0.3 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $163.05 1.97 USD |
+4.05
|
$1.28B 15.46M USD | $3.91K 47.29 USD | $156.05 1.89 USD | $164.5 1.99 USD | $1.28B 15.46M USD | 0 | -$17.12 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $161.84 1.96 USD |
+4.03
|
$1.28B 15.46M USD | $10.78K 130.44 USD | $157.45 1.9 USD | $162.18 1.96 USD | $1.28B 15.46M USD | 0 | -$17.1 -0.2 USD | |
| Barak Valley Cements Limited BVCL.BO | $38.34 0.46 USD |
+2.13
|
$852.33M 10.31M USD | $831 10.05 USD | $37.6 0.45 USD | $38.5 0.47 USD | $852.33M 10.31M USD | 16.45 | $2.33 0.03 USD | |
| Barak Valley Cements Limited BVCL.NS | $38.25 0.46 USD |
-0.31
|
$847.62M 10.25M USD | $6K 72.57 USD | $37.9 0.46 USD | $38.84 0.47 USD | $847.62M 10.25M USD | 16.41 | $2.33 0.03 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}