للبلد: الهند القطاع: المواد الأساسية الصناعة: مواد البناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (60)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (60)
- الأرجنتين (2)
- أستراليا (8)
- النمسا (2)
- بلجيكا (2)
- البرازيل (2)
- كندا (3)
- تشيلي (3)
- الصين (35)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (4)
- ألمانيا (71)
- اليونان (2)
- هونغ كونغ (19)
- الهند (60)
- إندونيسيا (10)
- أيرلندا (1)
- إسرائيل (2)
- إيطاليا (4)
- اليابان (25)
- ماليزيا (19)
- المكسيك (6)
- نيوزيلندا (1)
- بولندا (4)
- قطر (2)
- سنغافورة (6)
- جنوب أفريقيا (3)
- كوريا الجنوبية (19)
- سورينام (19)
- السويد (1)
- سويسرا (1)
- تايوان (15)
- تايلاند (24)
- تركيا (16)
- المملكة المتحدة (14)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (30)
- NSE (30)
المواد الأساسية (60)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (60)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grasim Industries Limited GRASIM.NS | $2,734.8 33.09 USD |
+0.21
|
$1.8T 21.72B USD | $649.34K 7.86K USD | $2,675.2 32.37 USD | $2,739.9 33.15 USD | $1.8T 21.72B USD | 47.16 | $57.98 0.7 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $548.7 6.64 USD |
-4.07
|
$1.41T 17.04B USD | $3.49M 42.22K USD | $544 6.58 USD | $574.2 6.95 USD | $1.41T 17.04B USD | 30.77 | $17.83 0.22 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $968.65 11.72 USD |
-1.91
|
$233.35B 2.82B USD | $660.11K 7.99K USD | $947.05 11.46 USD | $985 11.92 USD | $233.35B 2.82B USD | 60.61 | $15.98 0.19 USD | |
| Star Cement Limited STARCEMENT.NS | $218.82 2.65 USD |
-2.37
|
$90.64B 1.1B USD | $308.23K 3.73K USD | $216.57 2.62 USD | $225 2.72 USD | $90.64B 1.1B USD | 66.30 | $3.3 0.04 USD | |
| The India Cements Limited INDIACEM.NS | $287.8 3.48 USD |
-1.12
|
$90.21B 1.09B USD | $1.21M 14.59K USD | $283.9 3.43 USD | $292.7 3.54 USD | $90.21B 1.09B USD | 1.90 | $151.44 1.83 USD | |
| Orient Cement Limited ORIENTCEM.NS | $352.15 4.26 USD |
-0.59
|
$72.76B 880.32M USD | $528.55K 6.39K USD | $350.8 4.24 USD | $355.4 4.3 USD | $72.76B 880.32M USD | 79.31 | $4.44 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $130.13 1.57 USD |
-4.56
|
$68.63B 830.34M USD | $309.42K 3.74K USD | $128 1.55 USD | $136.86 1.66 USD | $68.63B 830.34M USD | 0 | -$1.3 -0.01 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $61.02 0.74 USD |
-4.04
|
$16.45B 199.05M USD | $710.52K 8.6K USD | $60.7 0.73 USD | $64.55 0.78 USD | $16.45B 199.05M USD | 0 | -$15.5 -0.1 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $28.3 0.34 USD |
-2.51
|
$16.29B 197.14M USD | $558.2K 6.75K USD | $28 0.34 USD | $29.34 0.35 USD | $16.29B 197.14M USD | 0 | -$0.08 -0.0009 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $3.74 0.05 USD |
+4.76
|
$1.16B 14.06M USD | $11.47M 138.72K USD | $3.65 0.04 USD | $3.74 0.05 USD | $1.16B 14.06M USD | 0 | -$13.01 -0.1 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $3.61 0.04 USD |
+4.94
|
$1.12B 13.57M USD | $323.8K 3.92K USD | $3.61 0.04 USD | $3.61 0.04 USD | $1.12B 13.57M USD | 0 | -$13.01 -0.1 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $12,237 148.05 USD |
+0.64
|
$3.6T 43.55B USD | $412.53K 4.99K USD | $11,860 143.49 USD | $12,304 148.86 USD | $3.6T 43.55B USD | 56.49 | $216.59 2.62 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $12,236.2 148.04 USD |
+0.6
|
$3.6T 43.54B USD | $10.45K 126.38 USD | $11,867.6 143.58 USD | $12,300 148.81 USD | $3.6T 43.54B USD | 56.57 | $216.28 2.62 USD | |
| Grasim Industries Limited GRASIM.BO | $2,732.5 33.06 USD |
+0.14
|
$1.79T 21.7B USD | $4.32K 52.3 USD | $2,679.8 32.42 USD | $2,739.5 33.14 USD | $1.79T 21.7B USD | 47.16 | $57.93 0.7 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $548.45 6.64 USD |
-4.07
|
$1.41T 17.04B USD | $344.79K 4.17K USD | $544.5 6.59 USD | $573.7 6.94 USD | $1.41T 17.04B USD | 30.77 | $17.82 0.22 USD | |
| Shree Cement Limited SHREECEM.BO | $30,567.95 369.82 USD |
-0.42
|
$1.11T 13.4B USD | $227 2.75 USD | $29,980 362.71 USD | $30,900.9 373.85 USD | $1.11T 13.4B USD | 90.10 | $339.26 4.1 USD | |
| Shree Cement Limited SHREECEM.NS | $30,540 369.48 USD |
-0.54
|
$1.11T 13.4B USD | $26.95K 326 USD | $29,955 362.41 USD | $30,990 374.93 USD | $1.11T 13.4B USD | 90.09 | $338.99 4.1 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,243.2 63.43 USD |
-0.38
|
$406.8B 4.92B USD | $6.13K 74.14 USD | $5,177.2 62.64 USD | $5,322.95 64.4 USD | $406.8B 4.92B USD | 56.20 | $93.28 1.13 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,245.3 63.46 USD |
-0.32
|
$406.59B 4.92B USD | $72.62K 878.61 USD | $5,181.1 62.68 USD | $5,323 64.4 USD | $406.59B 4.92B USD | 56.17 | $93.37 1.13 USD | |
| ACC Limited ACC.BO | $1,937.65 23.44 USD |
-6.3
|
$388.49B 4.7B USD | $82.41K 997.04 USD | $1,930 23.35 USD | $2,069.45 25.04 USD | $388.49B 4.7B USD | 15.18 | $127.64 1.54 USD | |
| ACC Limited ACC.NS | $1,938 23.45 USD |
-6.2
|
$388.34B 4.7B USD | $1.25M 15.1K USD | $1,931 23.36 USD | $2,075.9 25.11 USD | $388.34B 4.7B USD | 15.19 | $127.52 1.54 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,965.65 23.78 USD |
-0.47
|
$372B 4.5B USD | $27.32K 330.5 USD | $1,945.3 23.53 USD | $2,017.05 24.4 USD | $372B 4.5B USD | 53.98 | $36.41 0.44 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,965.9 23.78 USD |
-0.42
|
$370.44B 4.48B USD | $1.22M 14.74K USD | $1,946.3 23.55 USD | $2,019.1 24.43 USD | $370.44B 4.48B USD | 54.05 | $36.37 0.44 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $970.05 11.74 USD |
-1.65
|
$234.16B 2.83B USD | $13.48K 163.07 USD | $948.4 11.47 USD | $987.5 11.95 USD | $234.16B 2.83B USD | 60.43 | $16.05 0.19 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $332.95 4.03 USD |
-2.09
|
$121.49B 1.47B USD | $7.21K 87.23 USD | $330.9 4 USD | $340.35 4.12 USD | $121.49B 1.47B USD | 0 | -$1.2 -0.01 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $333.05 4.03 USD |
-2.02
|
$121.45B 1.47B USD | $438.94K 5.31K USD | $330.55 4 USD | $342.45 4.14 USD | $121.45B 1.47B USD | 0 | -$1.2 -0.01 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $797.85 9.65 USD |
-1.9
|
$95.86B 1.16B USD | $3.62K 43.83 USD | $786.9 9.52 USD | $820 9.92 USD | $95.86B 1.16B USD | 34.41 | $23.18 0.28 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $799.25 9.67 USD |
-1.73
|
$95.71B 1.16B USD | $330.21K 4K USD | $787.05 9.52 USD | $820.5 9.93 USD | $95.71B 1.16B USD | 34.48 | $23.18 0.28 USD | |
| Star Cement Limited STARCEMENT.BO | $218.35 2.64 USD |
-2.63
|
$90.37B 1.09B USD | $30.07K 363.8 USD | $215 2.6 USD | $225.15 2.72 USD | $90.37B 1.09B USD | 65.96 | $3.31 0.04 USD | |
| The India Cements Limited INDIACEM.BO | $287.95 3.48 USD |
-1.08
|
$90.24B 1.09B USD | $52.05K 629.68 USD | $283.5 3.43 USD | $292.5 3.54 USD | $90.24B 1.09B USD | 1.90 | $151.44 1.83 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,086.45 13.14 USD |
-2.62
|
$86.32B 1.04B USD | $10.27K 124.21 USD | $1,076.7 13.03 USD | $1,123.7 13.59 USD | $86.32B 1.04B USD | 36.01 | $30.17 0.37 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,084.6 13.12 USD |
-2.77
|
$85.91B 1.04B USD | $84.81K 1.03K USD | $1,078 13.04 USD | $1,127.2 13.64 USD | $85.91B 1.04B USD | 35.97 | $30.15 0.36 USD | |
| Orient Cement Limited ORIENTCEM.BO | $352 4.26 USD |
-0.61
|
$72.65B 878.94M USD | $8.5K 102.78 USD | $350.5 4.24 USD | $354.8 4.29 USD | $72.65B 878.94M USD | 79.27 | $4.44 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $130.65 1.58 USD |
-4.18
|
$69.11B 836.1M USD | $31.55K 381.74 USD | $128.15 1.55 USD | $136.7 1.65 USD | $69.11B 836.1M USD | 0 | -$1.3 -0.01 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $194.48 2.35 USD |
-2.34
|
$45.13B 546.04M USD | $155.42K 1.88K USD | $193.5 2.34 USD | $200.98 2.43 USD | $45.13B 546.04M USD | 42.18 | $4.61 0.06 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $194.05 2.35 USD |
-2.56
|
$44.97B 544.08M USD | $11.83K 143.11 USD | $193.25 2.34 USD | $199.55 2.41 USD | $44.97B 544.08M USD | 42.18 | $4.6 0.06 USD | |
| Sagar Cements Limited SAGCEM.BO | $220.25 2.66 USD |
-0.86
|
$29.2B 353.3M USD | $4.96K 60.04 USD | $212.7 2.57 USD | $225.15 2.72 USD | $29.2B 353.3M USD | 0 | -$9.44 -0.1 USD | |
| Sagar Cements Limited SAGCEM.NS | $220.02 2.66 USD |
-1.66
|
$29.04B 351.3M USD | $130.58K 1.58K USD | $212.49 2.57 USD | $223.85 2.71 USD | $29.04B 351.3M USD | 0 | -$9.44 -0.1 USD | |
| The KCP Limited KCP.NS | $210.44 2.55 USD |
-3.54
|
$28.14B 340.41M USD | $335.21K 4.06K USD | $208.45 2.52 USD | $217.7 2.63 USD | $28.14B 340.41M USD | 16.41 | $12.82 0.16 USD | |
| The KCP Limited KCP.BO | $210.65 2.55 USD |
-3.48
|
$28.14B 340.41M USD | $46.46K 562.1 USD | $207.5 2.51 USD | $217.05 2.63 USD | $28.14B 340.41M USD | 16.44 | $12.81 0.15 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $797.9 9.65 USD |
-3.52
|
$22.84B 276.28M USD | $2.17K 26.22 USD | $783.2 9.48 USD | $822.15 9.95 USD | $22.84B 276.28M USD | 48.26 | $16.53 0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $799.5 9.67 USD |
-3.32
|
$22.74B 275.14M USD | $74.25K 898.33 USD | $782.35 9.47 USD | $820.75 9.93 USD | $22.74B 275.14M USD | 48.30 | $16.55 0.2 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $61.11 0.74 USD |
-4.05
|
$16.49B 199.48M USD | $12.46K 150.75 USD | $60.75 0.73 USD | $64 0.77 USD | $16.49B 199.48M USD | 0 | -$15.5 -0.1 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $28.31 0.34 USD |
-2.61
|
$16.29B 197.14M USD | $52.25K 632.16 USD | $28 0.34 USD | $29.32 0.35 USD | $16.29B 197.14M USD | 0 | -$0.08 -0.0009 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $365.05 4.42 USD |
-2.59
|
$13.42B 162.42M USD | $7.09K 85.8 USD | $357.95 4.33 USD | $380 4.6 USD | $13.42B 162.42M USD | 27.93 | $13.07 0.16 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $366.05 4.43 USD |
-1.73
|
$13.42B 162.3M USD | $264 3.19 USD | $352.9 4.27 USD | $373.6 4.52 USD | $13.42B 162.3M USD | 27.98 | $13.08 0.16 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $79.99 0.97 USD |
+0.38
|
$11.87B 143.57M USD | $69.3K 838.44 USD | $76.35 0.92 USD | $80.81 0.98 USD | $11.87B 143.57M USD | 30.53 | $2.62 0.03 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $79.94 0.97 USD |
+0.47
|
$11.82B 142.96M USD | $627.64K 7.59K USD | $76.5 0.93 USD | $80.77 0.98 USD | $11.82B 142.96M USD | 30.51 | $2.62 0.03 USD | |
| Deccan Cements Limited DECCANCE.BO | $781.25 9.45 USD |
-1.23
|
$11.1B 134.26M USD | $5.1K 61.73 USD | $767.75 9.29 USD | $839 10.15 USD | $11.1B 134.26M USD | 436.45 | $1.79 0.02 USD | |
| Deccan Cements Limited DECCANCE.NS | $780.55 9.44 USD |
-0.83
|
$11.08B 134.05M USD | $24.64K 298.04 USD | $769.05 9.3 USD | $806.45 9.76 USD | $11.08B 134.05M USD | 433.63 | $1.8 0.02 USD | |
| NCL Industries Limited NCLIND.BO | $209.55 2.54 USD |
-1.67
|
$9.67B 117.01M USD | $7.61K 92.03 USD | $207.15 2.51 USD | $213.1 2.58 USD | $9.67B 117.01M USD | 22.38 | $9.36 0.11 USD | |
| NCL Industries Limited NCLIND.NS | $209.62 2.54 USD |
-1.3
|
$9.64B 116.62M USD | $69.04K 835.22 USD | $206.99 2.5 USD | $213.6 2.58 USD | $9.64B 116.62M USD | 22.41 | $9.35 0.11 USD | |
| Anjani Portland Cement Limited APCL.NS | $133.43 1.61 USD |
+6.17
|
$3.92B 47.42M USD | $57.87K 700.18 USD | $126.86 1.53 USD | $138 1.67 USD | $3.92B 47.42M USD | 0 | -$24.57 -0.2 USD | |
| Anjani Portland Cement Limited APCL.BO | $132.85 1.61 USD |
+5.6
|
$3.9B 47.21M USD | $11.39K 137.74 USD | $126.1 1.53 USD | $138 1.67 USD | $3.9B 47.21M USD | 0 | -$24.57 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $150.97 1.83 USD |
-2.81
|
$1.21B 14.66M USD | $6.59K 79.67 USD | $149.02 1.8 USD | $157.01 1.9 USD | $1.21B 14.66M USD | 0 | -$5.18 -0.06 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $155 1.88 USD |
-0.58
|
$1.21B 14.66M USD | $1 0.01 USD | $155 1.88 USD | $155 1.88 USD | $1.21B 14.66M USD | 0 | -$5.18 -0.06 USD | |
| Barak Valley Cements Limited BVCL.BO | $38.99 0.47 USD |
-5.13
|
$912.88M 11.04M USD | $2.47K 29.93 USD | $38.24 0.46 USD | $41.09 0.5 USD | $912.88M 11.04M USD | 30.70 | $1.27 0.02 USD | |
| Barak Valley Cements Limited BVCL.NS | $38.94 0.47 USD |
-5.16
|
$910.78M 11.02M USD | $26.67K 322.66 USD | $38.05 0.46 USD | $41 0.5 USD | $910.78M 11.02M USD | 30.66 | $1.27 0.02 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}