للبلد: الهند القطاع: المواد الأساسية الصناعة: الصلب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (121)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (68)
- الأرجنتين (7)
- أستراليا (16)
- النمسا (7)
- البرازيل (19)
- كندا (5)
- تشيلي (5)
- الصين (61)
- فنلندا (3)
- فرنسا (2)
- ألمانيا (98)
- اليونان (7)
- هونغ كونغ (24)
- الهند (121)
- إندونيسيا (7)
- إسرائيل (4)
- اليابان (42)
- ماليزيا (23)
- المكسيك (10)
- هولندا (2)
- نيوزيلندا (2)
- النرويج (1)
- بولندا (7)
- البرتغال (1)
- روسيا (12)
- سنغافورة (6)
- جنوب أفريقيا (3)
- كوريا الجنوبية (41)
- إسبانيا (8)
- سورينام (6)
- السويد (3)
- سويسرا (2)
- تايوان (38)
- تايلاند (46)
- تركيا (14)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (56)
- NSE (65)
المواد الأساسية (121)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (121)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,013.5 12.26 USD |
+0.23
|
$2.47T 29.92B USD | $1.85M 22.44K USD | $1,010.25 12.22 USD | $1,032.75 12.49 USD | $2.47T 29.92B USD | 75.35 | $13.45 0.16 USD | |
| Tata Steel Limited TATASTEEL.NS | $151.05 1.83 USD |
-0.34
|
$1.88T 22.79B USD | $54.44M 658.69K USD | $150.41 1.82 USD | $154.24 1.87 USD | $1.88T 22.79B USD | 68.34 | $2.21 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $150.95 1.83 USD |
-0.4
|
$1.88T 22.78B USD | $1.31M 15.83K USD | $150.45 1.82 USD | $154.2 1.87 USD | $1.88T 22.78B USD | 68.30 | $2.21 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $905.3 10.95 USD |
-0.4
|
$916.02B 11.08B USD | $3.07M 37.17K USD | $900.6 10.9 USD | $933.8 11.3 USD | $916.02B 11.08B USD | 16.27 | $55.63 0.67 USD | |
| NMDC Limited NMDC.BO | $65.97 0.8 USD |
-1.64
|
$580B 7.02B USD | $640.15K 7.74K USD | $65.5 0.79 USD | $68.48 0.83 USD | $580B 7.02B USD | 8.95 | $7.37 0.09 USD | |
| NMDC Limited NMDC.NS | $65.93 0.8 USD |
-1.79
|
$579.64B 7.01B USD | $27.16M 328.59K USD | $65.4 0.79 USD | $68.5 0.83 USD | $579.64B 7.01B USD | 8.94 | $7.37 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $640.6 7.75 USD |
-2.14
|
$527.81B 6.39B USD | $1.06M 12.78K USD | $635 7.68 USD | $664 8.03 USD | $527.81B 6.39B USD | 21.84 | $29.33 0.35 USD | |
| Steel Authority of India Limited SAIL.NS | $107.27 1.3 USD |
-3.28
|
$443.08B 5.36B USD | $24.24M 293.26K USD | $106.8 1.29 USD | $112.66 1.36 USD | $443.08B 5.36B USD | 19.75 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $107.1 1.3 USD |
-3.38
|
$442.38B 5.35B USD | $821.6K 9.94K USD | $106.7 1.29 USD | $112.65 1.36 USD | $442.38B 5.35B USD | 19.72 | $5.43 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,434.6 17.36 USD |
-1.62
|
$398.14B 4.82B USD | $372.48K 4.51K USD | $1,421.9 17.2 USD | $1,474 17.83 USD | $398.14B 4.82B USD | 62.67 | $22.89 0.28 USD | |
| Welspun Corp Limited WELCORP.NS | $793.15 9.6 USD |
-0.26
|
$208.01B 2.52B USD | $511.31K 6.19K USD | $782.85 9.47 USD | $808.95 9.79 USD | $208.01B 2.52B USD | 14.12 | $56.14 0.68 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $502.55 6.08 USD |
+6.69
|
$177.09B 2.14B USD | $5.92M 71.61K USD | $473 5.72 USD | $514.85 6.23 USD | $177.09B 2.14B USD | 25.83 | $19.45 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $255.1 3.09 USD |
-4.55
|
$162.56B 1.97B USD | $1.67M 20.24K USD | $252.5 3.05 USD | $272.84 3.3 USD | $162.56B 1.97B USD | 8.36 | $30.49 0.37 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $146.41 1.77 USD |
-3.7
|
$133.62B 1.62B USD | $412.03K 4.98K USD | $144 1.74 USD | $153.01 1.85 USD | $133.62B 1.62B USD | 15.14 | $9.67 0.12 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $180.19 2.18 USD |
+0.64
|
$116.49B 1.41B USD | $3.04M 36.81K USD | $178.1 2.15 USD | $186.99 2.26 USD | $116.49B 1.41B USD | 14.03 | $12.84 0.16 USD | |
| Usha Martin Limited USHAMART.NS | $322.65 3.9 USD |
-3.08
|
$98.46B 1.19B USD | $287.56K 3.48K USD | $321.1 3.88 USD | $334 4.04 USD | $98.46B 1.19B USD | 23.81 | $13.55 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $638.95 7.73 USD |
-2.23
|
$85.62B 1.04B USD | $177.31K 2.15K USD | $632.95 7.66 USD | $659.45 7.98 USD | $85.62B 1.04B USD | 10.85 | $58.88 0.71 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $99.35 1.2 USD |
-2.62
|
$61.53B 744.42M USD | $3.34M 40.4K USD | $98.41 1.19 USD | $104.94 1.27 USD | $61.53B 744.42M USD | 7.97 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $237.51 2.87 USD |
-2.77
|
$51.76B 626.22M USD | $955.38K 11.56K USD | $236.3 2.86 USD | $246.3 2.98 USD | $51.76B 626.22M USD | 15.90 | $14.93 0.18 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $236.85 2.87 USD |
-1.86
|
$42.68B 516.42M USD | $51.34K 621.09 USD | $230.5 2.79 USD | $244.95 2.96 USD | $42.68B 516.42M USD | 26.37 | $8.98 0.11 USD | |
| Prakash Industries Limited PRAKASH.NS | $149.69 1.81 USD |
-4.74
|
$26.81B 324.32M USD | $467.96K 5.66K USD | $148.25 1.79 USD | $158.7 1.92 USD | $26.81B 324.32M USD | 7.58 | $19.74 0.24 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $108.23 1.31 USD |
-4.96
|
$21.97B 265.75M USD | $1.91M 23.1K USD | $107.6 1.3 USD | $115.54 1.4 USD | $21.97B 265.75M USD | 27.82 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $9.97 0.12 USD |
-3.67
|
$15.5B 187.47M USD | $5.62M 68.04K USD | $9.91 0.12 USD | $10.47 0.13 USD | $15.5B 187.47M USD | 39.88 | $0.25 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $9.97 0.12 USD |
-3.76
|
$15.5B 187.47M USD | $956.62K 11.57K USD | $9.89 0.12 USD | $10.48 0.13 USD | $15.5B 187.47M USD | 39.88 | $0.25 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.84 0.34 USD |
+1.94
|
$15.19B 183.75M USD | $1.08M 13.12K USD | $26.5 0.32 USD | $28.67 0.35 USD | $15.19B 183.75M USD | 64.74 | $0.43 0.005 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.39 0.1 USD |
-5.2
|
$14.5B 175.47M USD | $6.64M 80.32K USD | $8.31 0.1 USD | $8.9 0.11 USD | $14.5B 175.47M USD | 27.96 | $0.3 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.09 0.1 USD |
-0.74
|
$9.7B 117.36M USD | $1.6M 19.33K USD | $8.01 0.1 USD | $8.24 0.1 USD | $9.7B 117.36M USD | 23.11 | $0.35 0.004 USD | |
| Kamdhenu Limited KAMDHENU.NS | $33.22 0.4 USD |
-5.65
|
$9.21B 111.48M USD | $1.09M 13.19K USD | $33 0.4 USD | $36.35 0.44 USD | $9.21B 111.48M USD | 17.57 | $1.89 0.02 USD | |
| G G Engineering Limited GGENG.BO | $1.07 0.01 USD |
-0.93
|
$1.7B 20.51M USD | $4.41M 53.34K USD | $1.06 0.01 USD | $1.09 0.01 USD | $1.7B 20.51M USD | 8.91 | $0.12 0.001 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $2.2 0.03 USD |
-0.9
|
$549.89M 6.65M USD | $29.92K 361.93 USD | $2.2 0.03 USD | $2.22 0.03 USD | $549.89M 6.65M USD | 0 | -$0.35 -0.004 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,013.25 12.26 USD |
+0.21
|
$2.47T 29.91B USD | $65.33K 790.4 USD | $1,009.65 12.22 USD | $1,032.5 12.49 USD | $2.47T 29.91B USD | 75.33 | $13.45 0.16 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $904.65 10.94 USD |
-0.48
|
$915.31B 11.07B USD | $91.36K 1.11K USD | $901.9 10.91 USD | $934.15 11.3 USD | $915.31B 11.07B USD | 16.26 | $55.63 0.67 USD | |
| Jindal Stainless Limited JSL.BO | $640.8 7.75 USD |
-2.17
|
$527.66B 6.38B USD | $35.02K 423.72 USD | $621.05 7.51 USD | $664 8.03 USD | $527.66B 6.38B USD | 21.84 | $29.34 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,431.9 17.32 USD |
-1.8
|
$397.39B 4.81B USD | $16.47K 199.27 USD | $1,420.9 17.19 USD | $1,473.55 17.83 USD | $397.39B 4.81B USD | 62.55 | $22.89 0.28 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $816.2 9.87 USD |
-0.97
|
$226.94B 2.75B USD | $825.55K 9.99K USD | $808.25 9.78 USD | $841.95 10.19 USD | $226.94B 2.75B USD | 25.19 | $32.39 0.39 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $815 9.86 USD |
-1.05
|
$226.6B 2.74B USD | $23.7K 286.74 USD | $810 9.8 USD | $840.95 10.17 USD | $226.6B 2.74B USD | 25.17 | $32.37 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $791.7 9.58 USD |
-0.45
|
$207.63B 2.51B USD | $29.44K 356.11 USD | $783.7 9.48 USD | $809.55 9.79 USD | $207.63B 2.51B USD | 14.10 | $56.14 0.68 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,549.75 30.85 USD |
-1.99
|
$178.72B 2.16B USD | $20.49K 247.93 USD | $2,528.75 30.59 USD | $2,633.25 31.86 USD | $178.72B 2.16B USD | 33.79 | $75.45 0.91 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,540.8 30.74 USD |
-2.14
|
$178.09B 2.15B USD | $1.69K 20.49 USD | $2,530.65 30.62 USD | $2,613.7 31.62 USD | $178.09B 2.15B USD | 33.63 | $75.55 0.91 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $501.65 6.07 USD |
+6.58
|
$176.77B 2.14B USD | $143.6K 1.74K USD | $472.95 5.72 USD | $514.65 6.23 USD | $176.77B 2.14B USD | 25.73 | $19.49 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $254.95 3.08 USD |
-4.69
|
$162.31B 1.96B USD | $102.37K 1.24K USD | $253 3.06 USD | $273.35 3.31 USD | $162.31B 1.96B USD | 8.35 | $30.5 0.37 USD | |
| KIOCL Limited KIOCL.BO | $246.7 2.98 USD |
-4.82
|
$149.93B 1.81B USD | $22.56K 272.94 USD | $243.5 2.95 USD | $268.95 3.25 USD | $149.93B 1.81B USD | 0 | -$3.47 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $245.45 2.97 USD |
-5.21
|
$149.17B 1.8B USD | $102.15K 1.24K USD | $243.4 2.94 USD | $263.14 3.18 USD | $149.17B 1.8B USD | 0 | -$3.47 -0.04 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $145.85 1.76 USD |
-4.11
|
$133.05B 1.61B USD | $40.57K 490.82 USD | $144 1.74 USD | $152.5 1.84 USD | $133.05B 1.61B USD | 15.08 | $9.67 0.12 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $179.65 2.17 USD |
+0.48
|
$116.14B 1.41B USD | $76.47K 925.14 USD | $178.3 2.16 USD | $186.95 2.26 USD | $116.14B 1.41B USD | 13.99 | $12.84 0.16 USD | |
| Usha Martin Limited USHAMART.BO | $322.3 3.9 USD |
-3.31
|
$98.22B 1.19B USD | $35.59K 430.53 USD | $320.2 3.87 USD | $334.65 4.05 USD | $98.22B 1.19B USD | 23.82 | $13.53 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $638.5 7.72 USD |
-2.24
|
$85.56B 1.04B USD | $6.98K 84.41 USD | $632.9 7.66 USD | $659.95 7.98 USD | $85.56B 1.04B USD | 10.83 | $58.91 0.71 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $324.4 3.92 USD |
-3.47
|
$78.49B 949.63M USD | $11.04K 133.57 USD | $322.65 3.9 USD | $339.9 4.11 USD | $78.49B 949.63M USD | 20.62 | $15.73 0.19 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $324.25 3.92 USD |
-3.78
|
$78.24B 946.52M USD | $2.08K 25.2 USD | $323.95 3.92 USD | $335.3 4.06 USD | $78.24B 946.52M USD | 20.60 | $15.74 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $99.31 1.2 USD |
-2.84
|
$61.39B 742.74M USD | $169.66K 2.05K USD | $98.03 1.19 USD | $104.35 1.26 USD | $61.39B 742.74M USD | 7.97 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $237.2 2.87 USD |
-3.08
|
$51.59B 624.2M USD | $24.89K 301.13 USD | $236.25 2.86 USD | $246.25 2.98 USD | $51.59B 624.2M USD | 15.88 | $14.93 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $259.01 3.13 USD |
-5.47
|
$48.53B 587.13M USD | $448.7K 5.43K USD | $258 3.12 USD | $279.85 3.39 USD | $48.53B 587.13M USD | 47.96 | $5.4 0.07 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $258.65 3.13 USD |
-5.62
|
$48.46B 586.23M USD | $40.13K 485.49 USD | $257.85 3.12 USD | $279.25 3.38 USD | $48.46B 586.23M USD | 47.89 | $5.4 0.07 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $237.35 2.87 USD |
-1.6
|
$42.77B 517.51M USD | $3.25K 39.31 USD | $232.25 2.81 USD | $244.85 2.96 USD | $42.77B 517.51M USD | 26.46 | $8.97 0.11 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $629.8 7.62 USD |
-4.27
|
$33.98B 411.1M USD | $95.72K 1.16K USD | $623.45 7.54 USD | $663.2 8.02 USD | $33.98B 411.1M USD | 8.13 | $77.43 0.94 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $629.25 7.61 USD |
-4.16
|
$33.95B 410.75M USD | $2.88K 34.81 USD | $623.4 7.54 USD | $661.6 8 USD | $33.95B 410.75M USD | 8.12 | $77.41 0.94 USD | |
| Kalyani Steels Limited KSL.NS | $773.4 9.36 USD |
-3.59
|
$33.76B 408.46M USD | $49.97K 604.6 USD | $766.4 9.27 USD | $809.8 9.8 USD | $33.76B 408.46M USD | 14.07 | $54.95 0.66 USD | |
| Kalyani Steels Limited KSL.BO | $773.15 9.35 USD |
-3.4
|
$33.75B 408.32M USD | $3.11K 37.64 USD | $767.85 9.29 USD | $802.85 9.71 USD | $33.75B 408.32M USD | 14.05 | $54.99 0.67 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $33.17 0.4 USD |
-7.09
|
$32.62B 394.68M USD | $112.11K 1.36K USD | $32.3 0.39 USD | $36.26 0.44 USD | $32.62B 394.68M USD | 255.15 | $0.13 0.001 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $32.99 0.4 USD |
-8.77
|
$32.03B 387.55M USD | $43.36K 524.52 USD | $32.11 0.39 USD | $36.84 0.45 USD | $32.03B 387.55M USD | 253.76 | $0.13 0.001 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $943.75 11.42 USD |
-2.37
|
$27.55B 333.28M USD | $46.85K 566.75 USD | $932.3 11.28 USD | $974 11.78 USD | $27.55B 333.28M USD | 3.29 | $286.24 3.46 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $942.8 11.41 USD |
-2.73
|
$27.45B 332.06M USD | $5.14K 62.2 USD | $930.3 11.26 USD | $970 11.74 USD | $27.45B 332.06M USD | 3.29 | $286.23 3.46 USD | |
| Prakash Industries Limited PRAKASH.BO | $149.55 1.81 USD |
-4.75
|
$26.78B 324.01M USD | $26.12K 316.06 USD | $149.05 1.8 USD | $157.95 1.91 USD | $26.78B 324.01M USD | 7.57 | $19.73 0.24 USD | |
| Goodluck India Limited GOODLUCK.NS | $685.85 8.3 USD |
-4.43
|
$22.45B 271.65M USD | $125.57K 1.52K USD | $680.1 8.23 USD | $735.95 8.9 USD | $22.45B 271.65M USD | 13.93 | $49.23 0.6 USD | |
| Goodluck India Limited GOODLUCK.BO | $683.6 8.27 USD |
-4.42
|
$22.38B 270.76M USD | $11.58K 140.15 USD | $680.25 8.23 USD | $734.75 8.89 USD | $22.38B 270.76M USD | 13.87 | $49.28 0.6 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $108.3 1.31 USD |
-4.96
|
$21.98B 265.92M USD | $60.98K 737.73 USD | $107.85 1.3 USD | $115.2 1.39 USD | $21.98B 265.92M USD | 27.84 | $3.89 0.05 USD | |
| Steelcast Limited STEELCAS.NS | $961.2 11.63 USD |
+3.87
|
$19.45B 235.37M USD | $56.42K 682.58 USD | $926 11.2 USD | $999.9 12.1 USD | $19.45B 235.37M USD | 30.28 | $31.74 0.38 USD | |
| Steelcast Limited STEELCAS.BO | $957.25 11.58 USD |
+3.49
|
$19.37B 234.4M USD | $5.08K 61.4 USD | $937 11.34 USD | $1,009.95 12.22 USD | $19.37B 234.4M USD | 30.16 | $31.73 0.38 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Man Industries (India) Limited MANINDS.NS | $260.88 3.16 USD |
-2.01
|
$16.89B 204.32M USD | $952.93K 11.53K USD | $258 3.12 USD | $277.6 3.36 USD | $16.89B 204.32M USD | 22.47 | $11.61 0.14 USD | |
| Man Industries (India) Limited MANINDS.BO | $260.75 3.15 USD |
-2.03
|
$16.88B 204.22M USD | $55.45K 670.88 USD | $258 3.12 USD | $275 3.33 USD | $16.88B 204.22M USD | 22.47 | $11.6 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $200.6 2.43 USD |
-1.25
|
$16.43B 198.72M USD | $39.72K 480.56 USD | $199.93 2.42 USD | $205.1 2.48 USD | $16.43B 198.72M USD | 15.50 | $12.94 0.16 USD | |
| Vardhman Special Steels Limited VSSL.BO | $200.75 2.43 USD |
-1.35
|
$16.41B 198.51M USD | $14.98K 181.22 USD | $199.95 2.42 USD | $205.2 2.48 USD | $16.41B 198.51M USD | 15.53 | $12.92 0.16 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $320.7 3.88 USD |
-4.84
|
$16.29B 197.05M USD | $112.32K 1.36K USD | $315.05 3.81 USD | $345 4.17 USD | $16.29B 197.05M USD | 25.51 | $12.57 0.15 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.21 0.33 USD |
-1.02
|
$14.75B 178.42M USD | $367.04K 4.44K USD | $26.56 0.32 USD | $28.86 0.35 USD | $14.75B 178.42M USD | 63.27 | $0.43 0.005 USD | |
| Mukand Limited MUKANDLTD.NS | $94.12 1.14 USD |
-7.37
|
$13.6B 164.54M USD | $176.2K 2.13K USD | $93.05 1.13 USD | $102.9 1.24 USD | $13.6B 164.54M USD | 14.43 | $6.52 0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $93.76 1.13 USD |
-7.07
|
$13.55B 163.91M USD | $33.11K 400.54 USD | $93.3 1.13 USD | $102.34 1.24 USD | $13.55B 163.91M USD | 14.38 | $6.52 0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $181.08 2.19 USD |
+4.06
|
$12.39B 149.96M USD | $495.48K 5.99K USD | $168.1 2.03 USD | $184.38 2.23 USD | $12.39B 149.96M USD | 16.81 | $10.77 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $180.75 2.19 USD |
+3.97
|
$12.37B 149.68M USD | $9.13K 110.47 USD | $168.1 2.03 USD | $184.1 2.23 USD | $12.37B 149.68M USD | 16.79 | $10.76 0.13 USD | |
| Sat Industries Limited SATINDLTD.BO | $88.87 1.08 USD |
-5.76
|
$10.05B 121.59M USD | $69.35K 839.06 USD | $88 1.06 USD | $96 1.16 USD | $10.05B 121.59M USD | 13.12 | $6.77 0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $33.3 0.4 USD |
-5.42
|
$9.24B 111.75M USD | $87.41K 1.06K USD | $32.96 0.4 USD | $36 0.44 USD | $9.24B 111.75M USD | 17.61 | $1.89 0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $163.25 1.98 USD |
-5.03
|
$5.27B 63.72M USD | $643 7.78 USD | $156.05 1.89 USD | $172.25 2.08 USD | $5.27B 63.72M USD | 17.84 | $9.15 0.11 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $160.9 1.95 USD |
-5.74
|
$5.23B 63.25M USD | $12.48K 150.94 USD | $157.6 1.91 USD | $179 2.17 USD | $5.23B 63.25M USD | 17.62 | $9.13 0.11 USD | |
| VISA Steel Limited VISASTEEL.NS | $31.22 0.38 USD |
+0.35
|
$4.72B 57.12M USD | $14.44K 174.64 USD | $29.74 0.36 USD | $32.66 0.4 USD | $4.72B 57.12M USD | 0 | -$3.22 -0.03 USD | |
| VISA Steel Limited VISASTEEL.BO | $38.6 0.47 USD |
-5
|
$4.47B 54.07M USD | $1.04K 12.62 USD | $38.6 0.47 USD | $38.6 0.47 USD | $4.47B 54.07M USD | 0 | -$3.22 -0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $237.8 2.88 USD |
+0.08
|
$3.91B 47.28M USD | $10 0.12 USD | $237.8 2.88 USD | $237.8 2.88 USD | $3.91B 47.28M USD | 107.60 | $2.21 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $236.5 2.86 USD |
-1.87
|
$3.89B 47.02M USD | $1.26K 15.23 USD | $236.5 2.86 USD | $237.5 2.87 USD | $3.89B 47.02M USD | 107.99 | $2.19 0.03 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $50 0.6 USD |
-2.34
|
$3.28B 39.64M USD | $25.63K 310.09 USD | $49.1 0.59 USD | $51.2 0.62 USD | $3.28B 39.64M USD | 34.24 | $1.46 0.02 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.92 0.1 USD |
-0.88
|
$1.68B 20.33M USD | $119.98K 1.45K USD | $7.8 0.09 USD | $8.19 0.1 USD | $1.68B 20.33M USD | 0 | -$0.31 -0.003 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $34.7 0.42 USD |
0
|
$1.62B 19.63M USD | $1.52K 18.37 USD | $33 0.4 USD | $35 0.42 USD | $1.62B 19.63M USD | 16.60 | $2.09 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $33.84 0.41 USD |
-2.65
|
$1.58B 19.15M USD | $13.89K 168.07 USD | $32.55 0.39 USD | $35.76 0.43 USD | $1.58B 19.15M USD | 16.19 | $2.09 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}