للبلد: الهند القطاع: المواد الأساسية الصناعة: الصلب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (121)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (68)
- الأرجنتين (7)
- أستراليا (16)
- النمسا (7)
- البرازيل (19)
- كندا (5)
- تشيلي (5)
- الصين (61)
- فنلندا (3)
- فرنسا (2)
- ألمانيا (98)
- اليونان (7)
- هونغ كونغ (24)
- الهند (121)
- إندونيسيا (7)
- إسرائيل (4)
- اليابان (42)
- ماليزيا (23)
- المكسيك (10)
- هولندا (2)
- نيوزيلندا (2)
- النرويج (1)
- بولندا (7)
- البرتغال (1)
- روسيا (12)
- سنغافورة (6)
- جنوب أفريقيا (3)
- كوريا الجنوبية (41)
- إسبانيا (8)
- سورينام (6)
- السويد (3)
- سويسرا (2)
- تايوان (38)
- تايلاند (46)
- تركيا (14)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (56)
- NSE (65)
المواد الأساسية (121)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (121)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,008.5 12.2 USD |
+0.29
|
$2.46T 29.78B USD | $1.57M 18.97K USD | $1,005.1 12.16 USD | $1,022.5 12.37 USD | $2.46T 29.78B USD | 74.81 | $13.48 0.16 USD | |
| Tata Steel Limited TATASTEEL.NS | $162.97 1.97 USD |
+1.04
|
$2.03T 24.59B USD | $29.47M 356.57K USD | $161.5 1.95 USD | $163.53 1.98 USD | $2.03T 24.59B USD | 59.47 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $162.9 1.97 USD |
+1.02
|
$2.03T 24.59B USD | $1.31M 15.89K USD | $161.5 1.95 USD | $163.25 1.98 USD | $2.03T 24.59B USD | 59.45 | $2.74 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $953.4 11.53 USD |
-0.68
|
$964.83B 11.67B USD | $1.12M 13.6K USD | $950.65 11.5 USD | $964.65 11.67 USD | $964.83B 11.67B USD | 34.24 | $27.84 0.34 USD | |
| NMDC Limited NMDC.NS | $72.49 0.88 USD |
+1.83
|
$640B 7.74B USD | $25.69M 310.85K USD | $71.23 0.86 USD | $73.1 0.88 USD | $640B 7.74B USD | 9.83 | $7.37 0.09 USD | |
| NMDC Limited NMDC.BO | $72.47 0.88 USD |
+1.37
|
$637.14B 7.71B USD | $2.25M 27.16K USD | $71.21 0.86 USD | $73.1 0.88 USD | $637.14B 7.71B USD | 9.83 | $7.37 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $649.85 7.86 USD |
+1.63
|
$535.44B 6.48B USD | $331.81K 4.01K USD | $635.5 7.69 USD | $651.4 7.88 USD | $535.44B 6.48B USD | 21.34 | $30.44 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $125.92 1.52 USD |
+0.14
|
$520.12B 6.29B USD | $11.04M 133.59K USD | $125.35 1.52 USD | $126.79 1.53 USD | $520.12B 6.29B USD | 23.18 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $125.9 1.52 USD |
+0.16
|
$520.03B 6.29B USD | $557.44K 6.74K USD | $125.35 1.52 USD | $126.75 1.53 USD | $520.03B 6.29B USD | 23.18 | $5.43 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,830.2 22.14 USD |
+0.04
|
$507.98B 6.15B USD | $409.82K 4.96K USD | $1,821.7 22.04 USD | $1,838 22.24 USD | $507.98B 6.15B USD | 67.13 | $27.26 0.33 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $903.55 10.93 USD |
-0.03
|
$251.68B 3.04B USD | $223.43K 2.7K USD | $891.4 10.78 USD | $909.45 11 USD | $251.68B 3.04B USD | 27.76 | $32.54 0.39 USD | |
| Welspun Corp Limited WELCORP.NS | $762.05 9.22 USD |
-0.61
|
$200.52B 2.43B USD | $270K 3.27K USD | $758 9.17 USD | $776 9.39 USD | $200.52B 2.43B USD | 13.57 | $56.13 0.68 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $469.4 5.68 USD |
+0.12
|
$165.73B 2.01B USD | $347.25K 4.2K USD | $467.1 5.65 USD | $476 5.76 USD | $165.73B 2.01B USD | 24.12 | $19.46 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $215.62 2.61 USD |
+3.13
|
$137.44B 1.66B USD | $1.52M 18.4K USD | $208.31 2.52 USD | $216.9 2.62 USD | $137.44B 1.66B USD | 7.92 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $204.79 2.48 USD |
+2.72
|
$132.45B 1.6B USD | $2.13M 25.71K USD | $197 2.38 USD | $205.5 2.49 USD | $132.45B 1.6B USD | 15.46 | $13.24 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $109.23 1.32 USD |
-1.01
|
$99.65B 1.21B USD | $637.2K 7.71K USD | $109 1.32 USD | $113 1.37 USD | $99.65B 1.21B USD | 17.67 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $325.2 3.93 USD |
+0.2
|
$99.04B 1.2B USD | $558.53K 6.76K USD | $322.2 3.9 USD | $330 3.99 USD | $99.04B 1.2B USD | 24.32 | $13.37 0.16 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $399.3 4.83 USD |
-1.73
|
$74.8B 905.01M USD | $536.88K 6.5K USD | $395.6 4.79 USD | $408.4 4.94 USD | $74.8B 905.01M USD | 73.94 | $5.4 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $326.85 3.95 USD |
+5.03
|
$71.11B 860.31M USD | $1.63M 19.69K USD | $314.35 3.8 USD | $329 3.98 USD | $71.11B 860.31M USD | 20.51 | $15.93 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $106.54 1.29 USD |
-0.98
|
$65.86B 796.81M USD | $1.85M 22.42K USD | $104.66 1.27 USD | $107.54 1.3 USD | $65.86B 796.81M USD | 9.28 | $11.48 0.14 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prakash Industries Limited PRAKASH.NS | $176.44 2.13 USD |
-1.08
|
$31.6B 382.36M USD | $1.37M 16.59K USD | $172.15 2.08 USD | $182.74 2.21 USD | $31.6B 382.36M USD | 8.93 | $19.74 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $333.7 4.04 USD |
+1.72
|
$21.62B 261.59M USD | $397.01K 4.8K USD | $327.65 3.96 USD | $337.45 4.08 USD | $21.62B 261.59M USD | 14.65 | $22.77 0.28 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $97.14 1.18 USD |
+2.32
|
$19.7B 238.34M USD | $2.22M 26.86K USD | $93.5 1.13 USD | $98.4 1.19 USD | $19.7B 238.34M USD | 24.97 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11 0.13 USD |
-1.52
|
$17.11B 207.02M USD | $2.39M 28.92K USD | $10.98 0.13 USD | $11.65 0.14 USD | $17.11B 207.02M USD | 44.00 | $0.25 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11 0.13 USD |
-1.61
|
$17.1B 206.84M USD | $48.72M 589.48K USD | $10.99 0.13 USD | $11.64 0.14 USD | $17.1B 206.84M USD | 44.00 | $0.25 0.003 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.91 0.11 USD |
+0.45
|
$15.39B 186.14M USD | $3.24M 39.18K USD | $8.76 0.11 USD | $8.98 0.11 USD | $15.39B 186.14M USD | 29.69 | $0.3 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.06 0.33 USD |
+0.56
|
$15.34B 185.56M USD | $107.06K 1.3K USD | $26.72 0.32 USD | $27.29 0.33 USD | $15.34B 185.56M USD | 62.93 | $0.43 0.005 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.31 0.1 USD |
-0.12
|
$9.96B 120.55M USD | $658.04K 7.96K USD | $8.27 0.1 USD | $8.39 0.1 USD | $9.96B 120.55M USD | 23.74 | $0.35 0.004 USD | |
| Kamdhenu Limited KAMDHENU.NS | $28.52 0.35 USD |
-0.07
|
$8.07B 97.63M USD | $639.47K 7.74K USD | $28.2 0.34 USD | $28.75 0.35 USD | $8.07B 97.63M USD | 13.08 | $2.18 0.03 USD | |
| G G Engineering Limited GGENG.BO | $0.67 0.0081 USD |
-1.47
|
$1.06B 12.84M USD | $2.8M 33.93K USD | $0.67 0.0081 USD | $0.67 0.0081 USD | $1.06B 12.84M USD | 5.58 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,008.5 12.2 USD |
+0.29
|
$2.46T 29.78B USD | $459.03K 5.55K USD | $1,005.35 12.16 USD | $1,022.9 12.38 USD | $2.46T 29.78B USD | 74.87 | $13.47 0.16 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $953.5 11.54 USD |
-0.69
|
$964.73B 11.67B USD | $19.51K 236.03 USD | $948.25 11.47 USD | $964.4 11.67 USD | $964.73B 11.67B USD | 34.24 | $27.84 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $649.55 7.86 USD |
+1.52
|
$534.86B 6.47B USD | $25.04K 302.95 USD | $635.25 7.69 USD | $650.95 7.88 USD | $534.86B 6.47B USD | 21.37 | $30.39 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,829.6 22.14 USD |
<0.01
|
$507.76B 6.14B USD | $19.56K 236.68 USD | $1,821.05 22.03 USD | $1,837.9 22.24 USD | $507.76B 6.14B USD | 67.11 | $27.26 0.33 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $903.3 10.93 USD |
-0.18
|
$251.32B 3.04B USD | $12.73K 154.02 USD | $891.5 10.79 USD | $909.3 11 USD | $251.32B 3.04B USD | 27.72 | $32.58 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,877.2 34.81 USD |
-0.27
|
$201.85B 2.44B USD | $13.14K 158.97 USD | $2,842.9 34.39 USD | $2,902 35.11 USD | $201.85B 2.44B USD | 37.21 | $77.32 0.94 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,875.35 34.79 USD |
-0.43
|
$201.54B 2.44B USD | $2.11K 25.47 USD | $2,849.95 34.48 USD | $2,900 35.09 USD | $201.54B 2.44B USD | 37.15 | $77.39 0.94 USD | |
| Welspun Corp Limited WELCORP.BO | $761.25 9.21 USD |
-0.7
|
$200.31B 2.42B USD | $15.17K 183.52 USD | $758.5 9.18 USD | $776.05 9.39 USD | $200.31B 2.42B USD | 13.54 | $56.19 0.68 USD | |
| KIOCL Limited KIOCL.BO | $283.1 3.43 USD |
+1.63
|
$172.46B 2.09B USD | $7.44K 90.04 USD | $276.5 3.35 USD | $284.05 3.44 USD | $172.46B 2.09B USD | 0 | -$3.48 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $283.15 3.43 USD |
+1.41
|
$172.08B 2.08B USD | $66.97K 810.2 USD | $276.6 3.35 USD | $285 3.45 USD | $172.08B 2.08B USD | 0 | -$3.46 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $469.4 5.68 USD |
-0.07
|
$165.41B 2B USD | $41.19K 498.34 USD | $464.9 5.62 USD | $475.95 5.76 USD | $165.41B 2B USD | 24.13 | $19.45 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $215.45 2.61 USD |
+2.99
|
$137.26B 1.66B USD | $140.76K 1.7K USD | $208.1 2.52 USD | $216.95 2.62 USD | $137.26B 1.66B USD | 7.91 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $204.75 2.48 USD |
+2.71
|
$132.42B 1.6B USD | $114.41K 1.38K USD | $197.65 2.39 USD | $205.45 2.49 USD | $132.42B 1.6B USD | 15.46 | $13.24 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $476.3 5.76 USD |
+0.44
|
$114.92B 1.39B USD | $60.7K 734.31 USD | $466.75 5.65 USD | $483 5.84 USD | $114.92B 1.39B USD | 28.69 | $16.6 0.2 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $476.1 5.76 USD |
+0.59
|
$114.87B 1.39B USD | $5.58K 67.52 USD | $464.2 5.62 USD | $480.15 5.81 USD | $114.87B 1.39B USD | 28.66 | $16.61 0.2 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $109.4 1.32 USD |
-0.86
|
$99.8B 1.21B USD | $63.27K 765.46 USD | $108.5 1.31 USD | $112.95 1.37 USD | $99.8B 1.21B USD | 17.70 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $325.2 3.93 USD |
+0.25
|
$99.04B 1.2B USD | $9.71K 117.52 USD | $322.85 3.91 USD | $330 3.99 USD | $99.04B 1.2B USD | 24.32 | $13.37 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $690.8 8.36 USD |
-0.83
|
$92.57B 1.12B USD | $11.27K 136.38 USD | $685.1 8.29 USD | $698.1 8.45 USD | $92.57B 1.12B USD | 11.72 | $58.93 0.71 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $690.55 8.35 USD |
-0.91
|
$92.53B 1.12B USD | $119.34K 1.44K USD | $687.6 8.32 USD | $698.7 8.45 USD | $92.53B 1.12B USD | 11.72 | $58.89 0.71 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $399.1 4.83 USD |
-1.74
|
$74.77B 904.56M USD | $27.85K 336.88 USD | $395.8 4.79 USD | $406 4.91 USD | $74.77B 904.56M USD | 73.90 | $5.4 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $326.25 3.95 USD |
+4.85
|
$70.98B 858.74M USD | $59.06K 714.52 USD | $314.9 3.81 USD | $328.85 3.98 USD | $70.98B 858.74M USD | 20.48 | $15.93 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $106.25 1.29 USD |
-1.18
|
$65.68B 794.64M USD | $126.78K 1.53K USD | $104.8 1.27 USD | $107.79 1.3 USD | $65.68B 794.64M USD | 9.25 | $11.48 0.14 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $266.65 3.23 USD |
+0.36
|
$48.06B 581.5M USD | $93.15K 1.13K USD | $263.08 3.18 USD | $269.97 3.27 USD | $48.06B 581.5M USD | 29.69 | $8.98 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $266.5 3.22 USD |
+0.28
|
$48.03B 581.06M USD | $7.13K 86.27 USD | $263.5 3.19 USD | $269.15 3.26 USD | $48.03B 581.06M USD | 29.67 | $8.98 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $40.14 0.49 USD |
+0.38
|
$38.98B 471.54M USD | $45.86K 554.82 USD | $39.2 0.47 USD | $40.79 0.49 USD | $38.98B 471.54M USD | 34.60 | $1.16 0.01 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $40.11 0.49 USD |
-0.22
|
$38.95B 471.19M USD | $331.89K 4.02K USD | $39.8 0.48 USD | $40.79 0.49 USD | $38.95B 471.19M USD | 34.57 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Kalyani Steels Limited KSL.NS | $804.1 9.73 USD |
+0.51
|
$35.1B 424.67M USD | $28.48K 344.6 USD | $795.55 9.62 USD | $812.8 9.83 USD | $35.1B 424.67M USD | 13.69 | $58.72 0.71 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Kalyani Steels Limited KSL.BO | $802.8 9.71 USD |
+0.42
|
$35.04B 423.98M USD | $2.79K 33.71 USD | $795.05 9.62 USD | $811.55 9.82 USD | $35.04B 423.98M USD | 13.68 | $58.68 0.71 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $623.4 7.54 USD |
+0.92
|
$33.63B 406.93M USD | $6.68K 80.84 USD | $612.15 7.41 USD | $632.3 7.65 USD | $33.63B 406.93M USD | 8.05 | $77.4 0.94 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $622.6 7.53 USD |
+0.74
|
$33.59B 406.41M USD | $71.44K 864.32 USD | $614.5 7.43 USD | $632.45 7.65 USD | $33.59B 406.41M USD | 8.04 | $77.38 0.94 USD | |
| Prakash Industries Limited PRAKASH.BO | $176.65 2.14 USD |
-0.98
|
$31.63B 382.73M USD | $99.59K 1.2K USD | $173.55 2.1 USD | $182 2.2 USD | $31.63B 382.73M USD | 8.94 | $19.75 0.24 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,017.75 12.31 USD |
+1.8
|
$29.63B 358.45M USD | $24.42K 295.38 USD | $991.75 12 USD | $1,023.65 12.38 USD | $29.63B 358.45M USD | 3.55 | $286.23 3.46 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,015.2 12.28 USD |
+1.58
|
$29.55B 357.56M USD | $1.16K 14.05 USD | $990.85 11.99 USD | $1,022.5 12.37 USD | $29.55B 357.56M USD | 3.54 | $286.23 3.46 USD | |
| Goodluck India Limited GOODLUCK.NS | $879.25 10.64 USD |
-3.4
|
$29.34B 354.99M USD | $143.65K 1.74K USD | $876.05 10.6 USD | $914.8 11.07 USD | $29.34B 354.99M USD | 17.85 | $49.24 0.6 USD | |
| Goodluck India Limited GOODLUCK.BO | $879.45 10.64 USD |
-3.76
|
$29.23B 353.65M USD | $25.08K 303.41 USD | $875.55 10.59 USD | $916.15 11.08 USD | $29.23B 353.65M USD | 17.85 | $49.26 0.6 USD | |
| Vardhman Special Steels Limited VSSL.BO | $266.15 3.22 USD |
+0.95
|
$21.75B 263.18M USD | $5.01K 60.61 USD | $252 3.05 USD | $267 3.23 USD | $21.75B 263.18M USD | 23.42 | $11.36 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $265.95 3.22 USD |
+0.8
|
$21.74B 262.98M USD | $63.37K 766.62 USD | $260.13 3.15 USD | $267.35 3.23 USD | $21.74B 262.98M USD | 23.39 | $11.37 0.14 USD | |
| Man Industries (India) Limited MANINDS.BO | $334.05 4.04 USD |
+1.74
|
$21.62B 261.62M USD | $85.35K 1.03K USD | $327.35 3.96 USD | $337.15 4.08 USD | $21.62B 261.62M USD | 14.65 | $22.79 0.28 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $423.3 5.12 USD |
+3.17
|
$21.49B 260.01M USD | $61.48K 743.83 USD | $408.95 4.95 USD | $439 5.31 USD | $21.49B 260.01M USD | 36.58 | $11.57 0.14 USD | |
| Steelcast Limited STEELCAS.NS | $984.65 11.91 USD |
+3.7
|
$19.97B 241.59M USD | $18.66K 225.79 USD | $944.05 11.42 USD | $992.85 12.01 USD | $19.97B 241.59M USD | 31.05 | $31.71 0.38 USD | |
| Steelcast Limited STEELCAS.BO | $980.95 11.87 USD |
+3.1
|
$19.85B 240.21M USD | $1.19K 14.34 USD | $942.8 11.41 USD | $990 11.98 USD | $19.85B 240.21M USD | 30.96 | $31.68 0.38 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $97.29 1.18 USD |
+2.45
|
$19.73B 238.71M USD | $159.5K 1.93K USD | $93.51 1.13 USD | $98.47 1.19 USD | $19.73B 238.71M USD | 25.01 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mukand Limited MUKANDLTD.NS | $116.73 1.41 USD |
+1.75
|
$16.87B 204.06M USD | $232.68K 2.82K USD | $114.01 1.38 USD | $118.5 1.43 USD | $16.87B 204.06M USD | 22.27 | $5.24 0.06 USD | |
| Mukand Limited MUKANDLTD.BO | $116.5 1.41 USD |
+1.75
|
$16.83B 203.66M USD | $15.08K 182.49 USD | $114.6 1.39 USD | $118.25 1.43 USD | $16.83B 203.66M USD | 22.23 | $5.24 0.06 USD | |
| MSP Steel & Power Limited MSPL.BO | $27 0.33 USD |
+0.71
|
$15.3B 185.15M USD | $4.99K 60.35 USD | $26.82 0.32 USD | $27.57 0.33 USD | $15.3B 185.15M USD | 62.79 | $0.43 0.005 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $180.95 2.19 USD |
-1.5
|
$12.41B 150.14M USD | $11.18K 135.22 USD | $180.35 2.18 USD | $185 2.24 USD | $12.41B 150.14M USD | 16.81 | $10.76 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $180.64 2.19 USD |
-1.8
|
$12.39B 149.89M USD | $82.22K 994.76 USD | $180 2.18 USD | $185.1 2.24 USD | $12.39B 149.89M USD | 16.78 | $10.76 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $85.92 1.04 USD |
+2.51
|
$9.72B 117.55M USD | $10.66K 128.93 USD | $83.65 1.01 USD | $87.49 1.06 USD | $9.72B 117.55M USD | 12.69 | $6.77 0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $28.52 0.35 USD |
-0.63
|
$8.03B 97.09M USD | $120.85K 1.46K USD | $28.21 0.34 USD | $28.89 0.35 USD | $8.03B 97.09M USD | 13.08 | $2.18 0.03 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $163.3 1.98 USD |
+1.86
|
$5.27B 63.74M USD | $5.69K 68.78 USD | $160 1.94 USD | $164.95 2 USD | $5.27B 63.74M USD | 17.86 | $9.14 0.11 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $162.05 1.96 USD |
+1.73
|
$5.23B 63.25M USD | $5 0.06 USD | $162 1.96 USD | $163 1.97 USD | $5.23B 63.25M USD | 17.72 | $9.14 0.11 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $298.65 3.61 USD |
+3.88
|
$4.92B 59.51M USD | $19.46K 235.39 USD | $289.1 3.5 USD | $299.15 3.62 USD | $4.92B 59.51M USD | 135.13 | $2.21 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $298.55 3.61 USD |
+3.61
|
$4.91B 59.36M USD | $690 8.35 USD | $288.15 3.49 USD | $301 3.64 USD | $4.91B 59.36M USD | 136.32 | $2.19 0.03 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $61.82 0.75 USD |
-1.8
|
$4.05B 49.05M USD | $2.98K 36.09 USD | $61.1 0.74 USD | $62.99 0.76 USD | $4.05B 49.05M USD | 42.34 | $1.46 0.02 USD | |
| VISA Steel Limited VISASTEEL.NS | $32.5 0.39 USD |
+2.62
|
$3.92B 47.44M USD | $3.51K 42.4 USD | $30.56 0.37 USD | $32.98 0.4 USD | $3.92B 47.44M USD | 0 | -$3.22 -0.03 USD | |
| VISA Steel Limited VISASTEEL.BO | $32.25 0.39 USD |
-2.27
|
$3.73B 45.18M USD | $1.51K 18.32 USD | $31.35 0.38 USD | $33 0.4 USD | $3.73B 45.18M USD | 0 | -$3.22 -0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $9.38 0.11 USD |
-2.09
|
$1.99B 24.08M USD | $16.18K 195.78 USD | $9.38 0.11 USD | $9.38 0.11 USD | $1.99B 24.08M USD | 0 | -$0.31 -0.003 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $39.79 0.48 USD |
+1.53
|
$1.86B 22.51M USD | $638 7.72 USD | $37.04 0.45 USD | $39.85 0.48 USD | $1.86B 22.51M USD | 19.12 | $2.08 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $39.45 0.48 USD |
+0.97
|
$1.85B 22.39M USD | $16.07K 194.42 USD | $38.26 0.46 USD | $40 0.48 USD | $1.85B 22.39M USD | 18.87 | $2.09 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.18 0.22 USD |
+0.78
|
$1.54B 18.69M USD | $424 5.13 USD | $17.9 0.22 USD | $18.18 0.22 USD | $1.54B 18.69M USD | 67.33 | $0.27 0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}