للبلد: الهند منصة التبادل: BSE القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (269)
- {{country.name}}
- جميع البلدان
- الهند (269)
BSE (269)
- {{item.name}}
- جميع منصات التبادل
- BSE (269)
- NSE (308)
المواد الأساسية (269)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $138.7 1.68 USD |
-1.98
|
$1.77T 21.37B USD | $2.06M 24.97K USD | $138.05 1.67 USD | $143.45 1.74 USD | $1.77T 21.37B USD | 62.76 | $2.21 0.03 USD | |
| Vedanta Limited VEDL.BO | $413.05 5 USD |
-1.7
|
$1.64T 19.85B USD | $610.04K 7.38K USD | $409.65 4.96 USD | $425.7 5.15 USD | $1.64T 19.85B USD | 12.32 | $33.5 0.41 USD | |
| NMDC Limited NMDC.BO | $64.97 0.79 USD |
-4.44
|
$597.76B 7.23B USD | $1.52M 18.35K USD | $64.35 0.78 USD | $68.6 0.83 USD | $597.76B 7.23B USD | 8.81 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $114.6 1.39 USD |
-2.92
|
$487.61B 5.9B USD | $2.64M 31.98K USD | $113.4 1.37 USD | $120.35 1.46 USD | $487.61B 5.9B USD | 21.10 | $5.43 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $156.35 1.89 USD |
-3.52
|
$297.63B 3.6B USD | $1.09M 13.23K USD | $155.7 1.88 USD | $163.65 1.98 USD | $297.63B 3.6B USD | 6.83 | $22.86 0.28 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $213.45 2.58 USD |
-4.75
|
$216.71B 2.62B USD | $291.4K 3.53K USD | $212.2 2.57 USD | $226 2.73 USD | $216.71B 2.62B USD | 51.55 | $4.14 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $10.33 0.12 USD |
-0.96
|
$16.18B 195.74M USD | $891.34K 10.78K USD | $9.93 0.12 USD | $10.5 0.13 USD | $16.18B 195.74M USD | 41.32 | $0.25 0.003 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.56 0.03 USD |
-3.76
|
$4.94B 59.78M USD | $2.55M 30.89K USD | $2.53 0.03 USD | $2.68 0.03 USD | $4.94B 59.78M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.43 0.03 USD |
-5.45
|
$4.55B 54.99M USD | $4.81M 58.19K USD | $2.41 0.03 USD | $2.6 0.03 USD | $4.55B 54.99M USD | 27.00 | $0.09 0.001 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.48 0.02 USD |
-1.99
|
$2.1B 25.44M USD | $7M 84.74K USD | $1.44 0.02 USD | $1.51 0.02 USD | $2.1B 25.44M USD | 1.01 | $1.46 0.02 USD | |
| G G Engineering Limited GGENG.BO | $0.78 0.0094 USD |
-3.7
|
$1.28B 15.53M USD | $15.75M 190.52K USD | $0.77 0.0093 USD | $0.8299 0.01 USD | $1.28B 15.53M USD | 6.50 | $0.12 0.001 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $3.74 0.05 USD |
+4.76
|
$1.16B 14.06M USD | $11.47M 138.72K USD | $3.65 0.04 USD | $3.74 0.05 USD | $1.16B 14.06M USD | 0 | -$13.01 -0.1 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $12,236.2 148.04 USD |
+0.6
|
$3.6T 43.54B USD | $10.45K 126.38 USD | $11,867.6 143.58 USD | $12,300 148.81 USD | $3.6T 43.54B USD | 56.57 | $216.28 2.62 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,027.75 12.43 USD |
-1.64
|
$2.56T 30.95B USD | $92.07K 1.11K USD | $1,017.1 12.31 USD | $1,056.95 12.79 USD | $2.56T 30.95B USD | 76.01 | $13.52 0.16 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,430.2 29.4 USD |
-1.4
|
$2.36T 28.59B USD | $82.86K 1K USD | $2,413.5 29.2 USD | $2,469.4 29.88 USD | $2.36T 28.59B USD | 54.94 | $44.23 0.54 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $445.3 5.39 USD |
-3.05
|
$1.94T 23.48B USD | $240.38K 2.91K USD | $439 5.31 USD | $466.7 5.65 USD | $1.94T 23.48B USD | 20.04 | $22.22 0.27 USD | |
| Grasim Industries Limited GRASIM.BO | $2,732.5 33.06 USD |
+0.14
|
$1.79T 21.7B USD | $4.32K 52.3 USD | $2,679.8 32.42 USD | $2,739.5 33.14 USD | $1.79T 21.7B USD | 47.16 | $57.93 0.7 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,005.8 36.37 USD |
-2.25
|
$1.56T 18.93B USD | $4.98K 60.29 USD | $2,984.85 36.11 USD | $3,094.1 37.43 USD | $1.56T 18.93B USD | 78.11 | $38.48 0.47 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $548.45 6.64 USD |
-4.07
|
$1.41T 17.04B USD | $344.79K 4.17K USD | $544.5 6.59 USD | $573.7 6.94 USD | $1.41T 17.04B USD | 30.77 | $17.82 0.22 USD | |
| Hindalco Industries Limited HINDALCO.BO | $621.6 7.52 USD |
-1.09
|
$1.4T 17B USD | $166.6K 2.02K USD | $612.9 7.42 USD | $634.45 7.68 USD | $1.4T 17B USD | 9.95 | $62.43 0.76 USD | |
| Solar Industries India Limited SOLARINDS.BO | $12,764.65 154.43 USD |
-3.64
|
$1.2T 14.5B USD | $13.56K 164.1 USD | $12,634 152.85 USD | $13,293.95 160.83 USD | $1.2T 14.5B USD | 103.09 | $123.82 1.5 USD | |
| Shree Cement Limited SHREECEM.BO | $30,567.95 369.82 USD |
-0.42
|
$1.11T 13.4B USD | $227 2.75 USD | $29,980 362.71 USD | $30,900.9 373.85 USD | $1.11T 13.4B USD | 90.10 | $339.26 4.1 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $890.75 10.78 USD |
-2
|
$919.61B 11.13B USD | $52.55K 635.73 USD | $876 10.6 USD | $918.95 11.12 USD | $919.61B 11.13B USD | 16.00 | $55.67 0.67 USD | |
| SRF Limited SRF.BO | $2,970.5 35.94 USD |
-2.23
|
$900.69B 10.9B USD | $8.35K 101.07 USD | $2,944.3 35.62 USD | $3,072.6 37.17 USD | $900.69B 10.9B USD | 76.91 | $38.62 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $552.15 6.68 USD |
-5.8
|
$683.39B 8.27B USD | $119.66K 1.45K USD | $549.8 6.65 USD | $577.3 6.98 USD | $683.39B 8.27B USD | 56.51 | $9.77 0.12 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,196.2 26.57 USD |
-1.63
|
$659.12B 7.97B USD | $6.4K 77.38 USD | $2,183 26.41 USD | $2,292.95 27.74 USD | $659.12B 7.97B USD | 39.32 | $55.85 0.68 USD | |
| UPL Limited UPL.BO | $662.05 8.01 USD |
-3.3
|
$557.42B 6.74B USD | $123.92K 1.5K USD | $657.05 7.95 USD | $690.95 8.36 USD | $557.42B 6.74B USD | 0 | -$0.73 -0.008 USD | |
| PI Industries Limited PIIND.BO | $3,582.9 43.35 USD |
-1.96
|
$556.84B 6.74B USD | $3.01K 36.44 USD | $3,526.35 42.66 USD | $3,690 44.64 USD | $556.84B 6.74B USD | 31.95 | $112.13 1.36 USD | |
| Linde India Limited LINDEINDIA.BO | $6,415.1 77.61 USD |
-1.34
|
$554.54B 6.71B USD | $756 9.15 USD | $6,339.15 76.69 USD | $6,561.35 79.38 USD | $554.54B 6.71B USD | 123.46 | $51.96 0.63 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $739.25 8.94 USD |
-2.95
|
$493.07B 5.97B USD | $50.13K 606.54 USD | $715.65 8.66 USD | $764.7 9.25 USD | $493.07B 5.97B USD | 0 | -$1.4 -0.01 USD | |
| Jindal Stainless Limited JSL.BO | $559.55 6.77 USD |
-2.25
|
$471.37B 5.7B USD | $58.51K 707.86 USD | $552.35 6.68 USD | $575.4 6.96 USD | $471.37B 5.7B USD | 19.08 | $29.32 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,614.15 19.53 USD |
-0.98
|
$452.72B 5.48B USD | $28.16K 340.74 USD | $1,565.25 18.94 USD | $1,645.45 19.91 USD | $452.72B 5.48B USD | 70.48 | $22.9 0.28 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,982.35 48.18 USD |
+0.51
|
$437.46B 5.29B USD | $1.4K 16.93 USD | $3,833.25 46.38 USD | $4,006.35 48.47 USD | $437.46B 5.29B USD | 96.33 | $41.34 0.5 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,243.2 63.43 USD |
-0.38
|
$406.8B 4.92B USD | $6.13K 74.14 USD | $5,177.2 62.64 USD | $5,322.95 64.4 USD | $406.8B 4.92B USD | 56.20 | $93.28 1.13 USD | |
| ACC Limited ACC.BO | $1,937.65 23.44 USD |
-6.3
|
$388.49B 4.7B USD | $82.41K 997.04 USD | $1,930 23.35 USD | $2,069.45 25.04 USD | $388.49B 4.7B USD | 15.18 | $127.64 1.54 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,965.65 23.78 USD |
-0.47
|
$372B 4.5B USD | $27.32K 330.5 USD | $1,945.3 23.53 USD | $2,017.05 24.4 USD | $372B 4.5B USD | 53.98 | $36.41 0.44 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $676.15 8.18 USD |
-1.73
|
$276.36B 3.34B USD | $58.37K 706.2 USD | $664.5 8.04 USD | $692.5 8.38 USD | $276.36B 3.34B USD | 16.73 | $40.4 0.49 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $513.35 6.21 USD |
-3.79
|
$265.44B 3.21B USD | $21.24K 256.98 USD | $511 6.18 USD | $534.65 6.47 USD | $265.44B 3.21B USD | 49.83 | $10.3 0.12 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $886.85 10.73 USD |
-1.89
|
$251.49B 3.04B USD | $152.52K 1.85K USD | $864.85 10.46 USD | $912 11.03 USD | $251.49B 3.04B USD | 27.39 | $32.37 0.39 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $970.05 11.74 USD |
-1.65
|
$234.16B 2.83B USD | $13.48K 163.07 USD | $948.4 11.47 USD | $987.5 11.95 USD | $234.16B 2.83B USD | 60.43 | $16.05 0.19 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $455.85 5.52 USD |
-2.28
|
$230.3B 2.79B USD | $828.69K 10.03K USD | $441.8 5.35 USD | $469.55 5.68 USD | $230.3B 2.79B USD | 40.81 | $11.17 0.14 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $4,891.2 59.18 USD |
-1.84
|
$225.14B 2.72B USD | $4.39K 53.06 USD | $4,781.4 57.85 USD | $5,005.8 60.56 USD | $225.14B 2.72B USD | 42.24 | $115.79 1.4 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,445.65 53.78 USD |
+2.22
|
$220.46B 2.67B USD | $36.8K 445.27 USD | $4,352.9 52.66 USD | $4,560 55.17 USD | $220.46B 2.67B USD | 83.32 | $53.35 0.65 USD | |
| Tata Chemicals Limited TATACHEM.BO | $826.35 10 USD |
-4.36
|
$220.12B 2.66B USD | $51.54K 623.49 USD | $822.2 9.95 USD | $871 10.54 USD | $220.12B 2.66B USD | 0 | -$21.64 -0.2 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $262 3.17 USD |
-1.45
|
$215.06B 2.6B USD | $8.13K 98.38 USD | $258 3.12 USD | $267 3.23 USD | $215.06B 2.6B USD | 18.42 | $14.22 0.17 USD | |
| Welspun Corp Limited WELCORP.BO | $755.7 9.14 USD |
-3.76
|
$207.64B 2.51B USD | $32.19K 389.48 USD | $745.55 9.02 USD | $790.55 9.56 USD | $207.64B 2.51B USD | 13.45 | $56.17 0.68 USD | |
| BASF India Limited BASF.BO | $4,523.15 54.72 USD |
-2.09
|
$200.41B 2.42B USD | $1.54K 18.63 USD | $4,451.25 53.85 USD | $4,638.8 56.12 USD | $200.41B 2.42B USD | 31.91 | $141.71 1.71 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,679.5 32.42 USD |
-0.76
|
$189.56B 2.29B USD | $1.09K 13.24 USD | $2,635.85 31.89 USD | $2,699 32.65 USD | $189.56B 2.29B USD | 35.51 | $75.44 0.91 USD | |
| Atul Ltd ATUL.BO | $6,411.35 77.57 USD |
+2.86
|
$188.76B 2.28B USD | $28.59K 345.88 USD | $6,112 73.95 USD | $6,566 79.44 USD | $188.76B 2.28B USD | 45.30 | $141.53 1.71 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,699.45 20.56 USD |
-0.9
|
$179.18B 2.17B USD | $7.02K 84.87 USD | $1,643.95 19.89 USD | $1,705.45 20.63 USD | $179.18B 2.17B USD | 45.61 | $37.26 0.45 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $476.55 5.77 USD |
-3.48
|
$173.99B 2.1B USD | $43.9K 531.08 USD | $466.1 5.64 USD | $497.95 6.02 USD | $173.99B 2.1B USD | 24.45 | $19.49 0.24 USD | |
| KIOCL Limited KIOCL.BO | $260.1 3.15 USD |
-7.77
|
$172.88B 2.09B USD | $43.54K 526.81 USD | $258.3 3.13 USD | $279.8 3.39 USD | $172.88B 2.09B USD | 0 | -$3.46 -0.04 USD | |
| Jindal Saw Limited JINDALSAW.BO | $256.5 3.1 USD |
-4.31
|
$171.32B 2.07B USD | $89.1K 1.08K USD | $255.1 3.09 USD | $268.15 3.24 USD | $171.32B 2.07B USD | 8.41 | $30.48 0.37 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,308.75 15.83 USD |
-0.82
|
$168.56B 2.04B USD | $42.53K 514.48 USD | $1,267.3 15.33 USD | $1,350 16.33 USD | $168.56B 2.04B USD | 18.98 | $68.94 0.83 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,020.1 12.34 USD |
-4.46
|
$164.31B 1.99B USD | $3.46K 41.8 USD | $1,015 12.28 USD | $1,068.5 12.93 USD | $164.31B 1.99B USD | 29.25 | $34.87 0.42 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,563.85 43.12 USD |
+1.55
|
$162.3B 1.96B USD | $1.27K 15.4 USD | $3,452.2 41.77 USD | $3,590 43.43 USD | $162.3B 1.96B USD | 37.80 | $94.27 1.14 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $719.6 8.71 USD |
-0.99
|
$161.61B 1.96B USD | $1.57K 19.03 USD | $696.85 8.43 USD | $723.7 8.76 USD | $161.61B 1.96B USD | 75.27 | $9.56 0.12 USD | |
| Aarti Industries Limited AARTIIND.BO | $428.85 5.19 USD |
-3.1
|
$160.43B 1.94B USD | $205.01K 2.48K USD | $420.25 5.08 USD | $447.95 5.42 USD | $160.43B 1.94B USD | 42.37 | $10.12 0.12 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $196.55 2.38 USD |
-2.67
|
$134.69B 1.63B USD | $64.12K 775.72 USD | $189.9 2.3 USD | $202.35 2.45 USD | $134.69B 1.63B USD | 15.31 | $12.83 0.16 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,174.8 50.51 USD |
-1.87
|
$130.11B 1.57B USD | $2.44K 29.48 USD | $4,095 49.54 USD | $4,255.3 51.48 USD | $130.11B 1.57B USD | 29.86 | $139.78 1.69 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,194.35 14.45 USD |
-2.13
|
$129.69B 1.57B USD | $11.82K 143.01 USD | $1,172.05 14.18 USD | $1,231.35 14.9 USD | $129.69B 1.57B USD | 48.78 | $24.48 0.3 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $332.95 4.03 USD |
-2.09
|
$121.49B 1.47B USD | $7.21K 87.23 USD | $330.9 4 USD | $340.35 4.12 USD | $121.49B 1.47B USD | 0 | -$1.2 -0.01 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $119.7 1.45 USD |
-7.67
|
$117B 1.42B USD | $100.09K 1.21K USD | $118.45 1.43 USD | $130.05 1.57 USD | $117B 1.42B USD | 12.37 | $9.67 0.12 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $447.35 5.41 USD |
-2.95
|
$112.36B 1.36B USD | $26.45K 319.99 USD | $441.3 5.34 USD | $474 5.73 USD | $112.36B 1.36B USD | 28.45 | $15.72 0.19 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $797.85 9.65 USD |
-1.9
|
$95.86B 1.16B USD | $3.62K 43.83 USD | $786.9 9.52 USD | $820 9.92 USD | $95.86B 1.16B USD | 34.41 | $23.18 0.28 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $857.4 10.37 USD |
+1.04
|
$94.25B 1.14B USD | $35.83K 433.42 USD | $807.25 9.77 USD | $867.05 10.49 USD | $94.25B 1.14B USD | 118.26 | $7.25 0.09 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,806.75 21.86 USD |
-1.54
|
$93.63B 1.13B USD | $6.15K 74.34 USD | $1,770 21.41 USD | $1,844.75 22.32 USD | $93.63B 1.13B USD | 51.69 | $34.95 0.42 USD | |
| Usha Martin Limited USHAMART.BO | $298.45 3.61 USD |
-2.67
|
$93.39B 1.13B USD | $104.87K 1.27K USD | $290.55 3.52 USD | $307.2 3.72 USD | $93.39B 1.13B USD | 22.02 | $13.55 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $672.65 8.14 USD |
-3.26
|
$93.17B 1.13B USD | $29.3K 354.44 USD | $663.55 8.03 USD | $702 8.49 USD | $93.17B 1.13B USD | 11.41 | $58.92 0.71 USD | |
| Star Cement Limited STARCEMENT.BO | $218.35 2.64 USD |
-2.63
|
$90.37B 1.09B USD | $30.07K 363.8 USD | $215 2.6 USD | $225.15 2.72 USD | $90.37B 1.09B USD | 65.96 | $3.31 0.04 USD | |
| The India Cements Limited INDIACEM.BO | $287.95 3.48 USD |
-1.08
|
$90.24B 1.09B USD | $52.05K 629.68 USD | $283.5 3.43 USD | $292.5 3.54 USD | $90.24B 1.09B USD | 1.90 | $151.44 1.83 USD | |
| Ami Organics Limited AMIORG.BO | $1,067.9 12.92 USD |
-51.48
|
$89.48B 1.08B USD | $9.21K 111.46 USD | $1,042.75 12.62 USD | $1,119 13.54 USD | $89.48B 1.08B USD | 71.96 | $14.84 0.18 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,086.45 13.14 USD |
-2.62
|
$86.32B 1.04B USD | $10.27K 124.21 USD | $1,076.7 13.03 USD | $1,123.7 13.59 USD | $86.32B 1.04B USD | 36.01 | $30.17 0.37 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,063.05 12.86 USD |
-2.91
|
$85.38B 1.03B USD | $8.92K 107.97 USD | $1,039.05 12.57 USD | $1,092.05 13.21 USD | $85.38B 1.03B USD | 62.42 | $17.03 0.21 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,317.1 40.13 USD |
-2.4
|
$79.13B 957.29M USD | $6.96K 84.16 USD | $3,228.65 39.06 USD | $3,474.95 42.04 USD | $79.13B 957.29M USD | 24.74 | $134.06 1.62 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,163.15 26.17 USD |
-2.74
|
$78.97B 955.45M USD | $901 10.9 USD | $2,132.65 25.8 USD | $2,208.85 26.72 USD | $78.97B 955.45M USD | 25.03 | $86.4 1.05 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $135.9 1.64 USD |
-4.6
|
$78.59B 950.78M USD | $263.98K 3.19K USD | $134.8 1.63 USD | $143 1.73 USD | $78.59B 950.78M USD | 28.31 | $4.8 0.06 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $186.5 2.26 USD |
-4.63
|
$77.65B 939.46M USD | $126.14K 1.53K USD | $186.1 2.25 USD | $196.5 2.38 USD | $77.65B 939.46M USD | 13.67 | $13.64 0.17 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,893.85 22.91 USD |
-1.75
|
$75.71B 915.93M USD | $4.39K 53.1 USD | $1,837.1 22.23 USD | $1,924.5 23.28 USD | $75.71B 915.93M USD | 48.57 | $38.99 0.47 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $487.65 5.9 USD |
-4.38
|
$74.94B 906.64M USD | $32.38K 391.7 USD | $487.1 5.89 USD | $511.6 6.19 USD | $74.94B 906.64M USD | 13.90 | $35.06 0.42 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,428.8 17.29 USD |
-2.54
|
$74.92B 906.37M USD | $12.5K 151.17 USD | $1,405 17 USD | $1,471.45 17.8 USD | $74.92B 906.37M USD | 23.84 | $59.92 0.72 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,605.95 19.43 USD |
+0.7
|
$73.88B 893.88M USD | $9.36K 113.23 USD | $1,524.7 18.45 USD | $1,617.45 19.57 USD | $73.88B 893.88M USD | 87.66 | $18.32 0.22 USD | |
| Orient Cement Limited ORIENTCEM.BO | $352 4.26 USD |
-0.61
|
$72.65B 878.94M USD | $8.5K 102.78 USD | $350.5 4.24 USD | $354.8 4.29 USD | $72.65B 878.94M USD | 79.27 | $4.44 0.05 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $433.8 5.25 USD |
-1.11
|
$69.36B 839.18M USD | $1.74K 21.01 USD | $425.65 5.15 USD | $437.4 5.29 USD | $69.36B 839.18M USD | 0 | -$5.51 -0.06 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $130.65 1.58 USD |
-4.18
|
$69.11B 836.1M USD | $31.55K 381.74 USD | $128.15 1.55 USD | $136.7 1.65 USD | $69.11B 836.1M USD | 0 | -$1.3 -0.01 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $103.79 1.26 USD |
-5.92
|
$68.26B 825.8M USD | $229.77K 2.78K USD | $102.86 1.24 USD | $111.98 1.35 USD | $68.26B 825.8M USD | 8.32 | $12.46 0.15 USD | |
| MOIL Limited MOIL.BO | $317.55 3.84 USD |
-4.02
|
$67.32B 814.5M USD | $35.11K 424.77 USD | $315.65 3.82 USD | $331.85 4.01 USD | $67.32B 814.5M USD | 18.08 | $17.56 0.21 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,312.1 15.87 USD |
-3.37
|
$61B 738M USD | $3.04K 36.75 USD | $1,302.45 15.76 USD | $1,381.1 16.71 USD | $61B 738M USD | 21.24 | $61.75 0.75 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,189.85 14.4 USD |
-2.64
|
$59.9B 724.63M USD | $9.96K 120.52 USD | $1,175.3 14.22 USD | $1,226.3 14.84 USD | $59.9B 724.63M USD | 16.70 | $71.22 0.86 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $265.6 3.21 USD |
-3.58
|
$59.65B 721.63M USD | $72.17K 873.17 USD | $262 3.17 USD | $283.05 3.42 USD | $59.65B 721.63M USD | 17.80 | $14.92 0.18 USD | |
| GHCL Limited GHCL.BO | $596.95 7.22 USD |
-3.93
|
$58.8B 711.42M USD | $12.15K 147.02 USD | $593.55 7.18 USD | $626 7.57 USD | $58.8B 711.42M USD | 9.50 | $62.82 0.76 USD | |
| JK Paper Limited JKPAPER.BO | $326.65 3.95 USD |
-3.71
|
$57.47B 695.29M USD | $39.88K 482.51 USD | $323.5 3.91 USD | $344.75 4.17 USD | $57.47B 695.29M USD | 11.80 | $27.67 0.33 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $290.55 3.52 USD |
-2.5
|
$55.61B 672.75M USD | $67.81K 820.38 USD | $285.15 3.45 USD | $303.5 3.67 USD | $55.61B 672.75M USD | 53.80 | $5.4 0.07 USD | |
| Responsive Industries Limited RESPONIND.BO | $185.95 2.25 USD |
-6.09
|
$52.9B 640.03M USD | $5.53K 66.93 USD | $185.1 2.24 USD | $196.25 2.37 USD | $52.9B 640.03M USD | 26.04 | $7.14 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $184.65 2.23 USD |
+0.54
|
$51.16B 618.95M USD | $98.55K 1.19K USD | $177.8 2.15 USD | $187 2.26 USD | $51.16B 618.95M USD | 37.76 | $4.89 0.06 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $549.2 6.64 USD |
-2.48
|
$51.07B 617.89M USD | $8.7K 105.23 USD | $540.65 6.54 USD | $572 6.92 USD | $51.07B 617.89M USD | 20.31 | $27.04 0.33 USD | |
| Rain Industries Limited RAIN.BO | $145.55 1.76 USD |
-2.87
|
$50.64B 612.72M USD | $85.36K 1.03K USD | $143.4 1.73 USD | $151.45 1.83 USD | $50.64B 612.72M USD | 0 | -$16.76 -0.2 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,004.8 12.16 USD |
-3
|
$48.37B 585.2M USD | $16.13K 195.17 USD | $996.15 12.05 USD | $1,050 12.7 USD | $48.37B 585.2M USD | 34.63 | $29.01 0.35 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $623.4 7.54 USD |
-3.03
|
$47.21B 571.19M USD | $8.59K 103.86 USD | $614.3 7.43 USD | $644 7.79 USD | $47.21B 571.19M USD | 0 | -$16.32 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}