للبلد: الهند منصة التبادل: BSE القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (269)
- {{country.name}}
- جميع البلدان
- الهند (269)
BSE (269)
- {{item.name}}
- جميع منصات التبادل
- BSE (269)
- NSE (308)
المواد الأساسية (269)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $161.6 1.96 USD |
+1.86
|
$2.02T 24.39B USD | $986.71K 11.94K USD | $158.6 1.92 USD | $161.9 1.96 USD | $2.02T 24.39B USD | 58.97 | $2.74 0.03 USD | |
| Vedanta Limited VEDL.BO | $437.7 5.3 USD |
+0.53
|
$1.71T 20.68B USD | $452.45K 5.47K USD | $431.8 5.22 USD | $439 5.31 USD | $1.71T 20.68B USD | 10.79 | $40.54 0.49 USD | |
| NMDC Limited NMDC.BO | $70.18 0.85 USD |
+1.3
|
$617.01B 7.46B USD | $861.73K 10.43K USD | $69.05 0.84 USD | $70.15 0.85 USD | $617.01B 7.46B USD | 9.52 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $124.85 1.51 USD |
+1.96
|
$515.7B 6.24B USD | $628.98K 7.61K USD | $122.35 1.48 USD | $125.25 1.52 USD | $515.7B 6.24B USD | 23.03 | $5.42 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $181.65 2.2 USD |
+1.34
|
$333.62B 4.04B USD | $675.93K 8.18K USD | $178.95 2.16 USD | $182.4 2.21 USD | $333.62B 4.04B USD | 7.94 | $22.85 0.28 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $229.4 2.78 USD |
+1.91
|
$221.84B 2.68B USD | $1.14M 13.78K USD | $222.8 2.7 USD | $230.5 2.79 USD | $221.84B 2.68B USD | 55.41 | $4.14 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.33 0.14 USD |
+2.07
|
$17.63B 213.24M USD | $1.14M 13.75K USD | $10.96 0.13 USD | $11.52 0.14 USD | $17.63B 213.24M USD | 45.32 | $0.25 0.003 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.71 0.03 USD |
-0.37
|
$5.03B 60.91M USD | $1.24M 15.05K USD | $2.68 0.03 USD | $2.75 0.03 USD | $5.03B 60.91M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.35 0.03 USD |
0
|
$4.16B 50.29M USD | $654.54K 7.92K USD | $2.32 0.03 USD | $2.37 0.03 USD | $4.16B 50.29M USD | 26.11 | $0.09 0.001 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.37 0.02 USD |
+0.74
|
$1.88B 22.79M USD | $3.75M 45.32K USD | $1.35 0.02 USD | $1.38 0.02 USD | $1.88B 22.79M USD | 0.93 | $1.46 0.02 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.01 0.06 USD |
+1.83
|
$1.56B 18.83M USD | $1.23M 14.92K USD | $4.98 0.06 USD | $5.01 0.06 USD | $1.56B 18.83M USD | 0 | -$3.56 -0.04 USD | |
| G G Engineering Limited GGENG.BO | $0.6899 0.0083 USD |
-1.43
|
$1.09B 13.23M USD | $2.94M 35.54K USD | $0.6899 0.0083 USD | $0.6899 0.0083 USD | $1.09B 13.23M USD | 5.75 | $0.12 0.001 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,659.9 141.07 USD |
-0.29
|
$3.43T 41.49B USD | $1.27K 15.32 USD | $11,634.95 140.76 USD | $11,913.7 144.14 USD | $3.43T 41.49B USD | 56.97 | $204.64 2.48 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,000.3 12.1 USD |
-1.22
|
$2.44T 29.53B USD | $211.01K 2.55K USD | $999 12.09 USD | $1,019 12.33 USD | $2.44T 29.53B USD | 74.26 | $13.47 0.16 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,311.65 27.97 USD |
+0.69
|
$2.22T 26.81B USD | $38.72K 468.45 USD | $2,291 27.72 USD | $2,315.75 28.02 USD | $2.22T 26.81B USD | 60.29 | $38.34 0.46 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $443.5 5.37 USD |
+1.86
|
$1.87T 22.67B USD | $233.9K 2.83K USD | $434.15 5.25 USD | $447.2 5.41 USD | $1.87T 22.67B USD | 18.09 | $24.51 0.3 USD | |
| Grasim Industries Limited GRASIM.BO | $2,707.75 32.76 USD |
-0.48
|
$1.84T 22.22B USD | $5.99K 72.43 USD | $2,691.55 32.56 USD | $2,748.7 33.25 USD | $1.84T 22.22B USD | 46.72 | $57.95 0.7 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,986.4 36.13 USD |
-0.61
|
$1.52T 18.38B USD | $38.13K 461.3 USD | $2,971.65 35.95 USD | $3,018 36.51 USD | $1.52T 18.38B USD | 73.08 | $40.86 0.49 USD | |
| Hindalco Industries Limited HINDALCO.BO | $662.85 8.02 USD |
+0.02
|
$1.48T 17.94B USD | $217.18K 2.63K USD | $655 7.92 USD | $671.5 8.12 USD | $1.48T 17.94B USD | 9.21 | $71.9 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $567.95 6.87 USD |
+1.08
|
$1.4T 16.92B USD | $34.69K 419.72 USD | $560.95 6.79 USD | $570.5 6.9 USD | $1.4T 16.92B USD | 33.46 | $16.97 0.21 USD | |
| Solar Industries India Limited SOLARINDS.BO | $14,189.95 171.67 USD |
+5.16
|
$1.28T 15.53B USD | $42.63K 515.72 USD | $13,338 161.37 USD | $14,309.9 173.13 USD | $1.28T 15.53B USD | 106.22 | $133.59 1.62 USD | |
| Shree Cement Limited SHREECEM.BO | $31,477.75 380.83 USD |
-0.14
|
$1.14T 13.74B USD | $125 1.51 USD | $31,431.2 380.27 USD | $31,750 384.12 USD | $1.14T 13.74B USD | 100.87 | $312.06 3.78 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $967.6 11.71 USD |
+1.03
|
$979B 11.84B USD | $47.82K 578.53 USD | $948.35 11.47 USD | $970.75 11.74 USD | $979B 11.84B USD | 34.71 | $27.87 0.34 USD | |
| SRF Limited SRF.BO | $2,949.9 35.69 USD |
+0.02
|
$874.73B 10.58B USD | $26.82K 324.48 USD | $2,936.25 35.52 USD | $2,992.85 36.21 USD | $874.73B 10.58B USD | 69.95 | $42.17 0.51 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,402.8 29.07 USD |
+0.19
|
$707.88B 8.56B USD | $48.93K 591.96 USD | $2,379.4 28.79 USD | $2,450.75 29.65 USD | $707.88B 8.56B USD | 34.31 | $70.03 0.85 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $548.05 6.63 USD |
-1.74
|
$638.97B 7.73B USD | $22.93K 277.46 USD | $545.3 6.6 USD | $556.45 6.73 USD | $638.97B 7.73B USD | 54.26 | $10.1 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $7,145.8 86.45 USD |
+1.31
|
$609.42B 7.37B USD | $2.67K 32.34 USD | $7,028.15 85.03 USD | $7,199 87.1 USD | $609.42B 7.37B USD | 138.78 | $51.49 0.62 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $892.4 10.8 USD |
+0.22
|
$577.45B 6.99B USD | $20.66K 249.95 USD | $880 10.65 USD | $900.4 10.89 USD | $577.45B 6.99B USD | 0 | -$1.42 -0.01 USD | |
| PI Industries Limited PIIND.BO | $3,711.95 44.91 USD |
-0.46
|
$563.3B 6.81B USD | $9.67K 116.93 USD | $3,535.5 42.77 USD | $3,717.9 44.98 USD | $563.3B 6.81B USD | 33.97 | $109.26 1.32 USD | |
| Jindal Stainless Limited JSL.BO | $643.85 7.79 USD |
+0.31
|
$530.17B 6.41B USD | $20.25K 244.99 USD | $637.05 7.71 USD | $652.15 7.89 USD | $530.17B 6.41B USD | 21.16 | $30.42 0.37 USD | |
| UPL Limited UPL.BO | $638.15 7.72 USD |
+1.53
|
$517.86B 6.27B USD | $29.21K 353.36 USD | $624 7.55 USD | $641 7.76 USD | $517.86B 6.27B USD | 66.33 | $9.62 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,814.2 21.95 USD |
+1.1
|
$503.49B 6.09B USD | $10.81K 130.82 USD | $1,791.3 21.67 USD | $1,826.1 22.09 USD | $503.49B 6.09B USD | 66.52 | $27.27 0.33 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,992.7 48.31 USD |
+0.27
|
$438.6B 5.31B USD | $3.59K 43.4 USD | $3,936 47.62 USD | $4,009 48.5 USD | $438.6B 5.31B USD | 96.41 | $41.41 0.5 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,130.45 62.07 USD |
-0.39
|
$396.42B 4.8B USD | $987 11.94 USD | $5,100 61.7 USD | $5,228.95 63.26 USD | $396.42B 4.8B USD | 55.03 | $93.22 1.13 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,088.1 25.26 USD |
+1.57
|
$391.65B 4.74B USD | $4.14K 50.03 USD | $2,054.1 24.85 USD | $2,093.2 25.32 USD | $391.65B 4.74B USD | 57.38 | $36.39 0.44 USD | |
| ACC Limited ACC.BO | $1,940.85 23.48 USD |
+1.03
|
$364.47B 4.41B USD | $69.49K 840.66 USD | $1,909.6 23.1 USD | $1,945 23.53 USD | $364.47B 4.41B USD | 15.21 | $127.56 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $535.4 6.48 USD |
-0.69
|
$267.24B 3.23B USD | $5.55K 67.15 USD | $530.1 6.41 USD | $544 6.58 USD | $267.24B 3.23B USD | 51.98 | $10.3 0.12 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $907 10.97 USD |
-0.43
|
$252.35B 3.05B USD | $9.26K 111.98 USD | $893 10.8 USD | $928.95 11.24 USD | $252.35B 3.05B USD | 27.81 | $32.61 0.39 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $603.75 7.3 USD |
+0.07
|
$241.89B 2.93B USD | $53.3K 644.78 USD | $599.55 7.25 USD | $610.1 7.38 USD | $241.89B 2.93B USD | 14.67 | $41.15 0.5 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,147.05 62.27 USD |
+0.65
|
$231.32B 2.8B USD | $1.58K 19.12 USD | $5,062.05 61.24 USD | $5,190 62.79 USD | $231.32B 2.8B USD | 44.34 | $116.08 1.4 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $978.2 11.83 USD |
-0.35
|
$231.14B 2.8B USD | $6.15K 74.43 USD | $974.4 11.79 USD | $989.1 11.97 USD | $231.14B 2.8B USD | 61.13 | $16 0.19 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $464.85 5.62 USD |
+0.45
|
$229.57B 2.78B USD | $37.27K 450.95 USD | $453.65 5.49 USD | $466.2 5.64 USD | $229.57B 2.78B USD | 41.69 | $11.15 0.13 USD | |
| BASF India Limited BASF.BO | $5,203.55 62.95 USD |
-1.89
|
$225.24B 2.73B USD | $3.47K 41.94 USD | $5,130.1 62.07 USD | $5,300 64.12 USD | $225.24B 2.73B USD | 46.94 | $110.85 1.34 USD | |
| Tata Chemicals Limited TATACHEM.BO | $859.1 10.39 USD |
-0.41
|
$218.86B 2.65B USD | $12.22K 147.79 USD | $855.3 10.35 USD | $866.9 10.49 USD | $218.86B 2.65B USD | 108.19 | $7.94 0.1 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $264.7 3.2 USD |
+0.34
|
$214.01B 2.59B USD | $15.33K 185.43 USD | $259.55 3.14 USD | $266.3 3.22 USD | $214.01B 2.59B USD | 18.75 | $14.11 0.17 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,260.35 51.54 USD |
-1.25
|
$211.31B 2.56B USD | $1.35K 16.34 USD | $4,246.3 51.37 USD | $4,344.8 52.56 USD | $211.31B 2.56B USD | 73.15 | $58.24 0.7 USD | |
| Atul Ltd ATUL.BO | $6,943.5 84 USD |
+0.69
|
$204.43B 2.47B USD | $2.95K 35.64 USD | $6,906.1 83.55 USD | $7,065 85.47 USD | $204.43B 2.47B USD | 42.30 | $164.13 1.99 USD | |
| Welspun Corp Limited WELCORP.BO | $773.15 9.35 USD |
-0.35
|
$203.44B 2.46B USD | $11.81K 142.86 USD | $766 9.27 USD | $781.1 9.45 USD | $203.44B 2.46B USD | 13.76 | $56.18 0.68 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,894.75 35.02 USD |
+1.66
|
$202.9B 2.45B USD | $552 6.68 USD | $2,841 34.37 USD | $2,900 35.09 USD | $202.9B 2.45B USD | 37.51 | $77.16 0.93 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,800.6 21.78 USD |
-1.88
|
$186.66B 2.26B USD | $2.87K 34.73 USD | $1,794 21.7 USD | $1,847.95 22.36 USD | $186.66B 2.26B USD | 46.06 | $39.09 0.47 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,368.85 16.56 USD |
-0.41
|
$174.84B 2.12B USD | $16.55K 200.28 USD | $1,354 16.38 USD | $1,389.6 16.81 USD | $174.84B 2.12B USD | 19.83 | $69 0.83 USD | |
| KIOCL Limited KIOCL.BO | $279.85 3.39 USD |
+0.14
|
$170.08B 2.06B USD | $9.39K 113.6 USD | $271.8 3.29 USD | $284.75 3.45 USD | $170.08B 2.06B USD | 0 | -$3.47 -0.04 USD | |
| Aarti Industries Limited AARTIIND.BO | $469 5.67 USD |
-0.59
|
$170.02B 2.06B USD | $40.71K 492.57 USD | $465 5.63 USD | $476.9 5.77 USD | $170.02B 2.06B USD | 51.48 | $9.11 0.11 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $473.4 5.73 USD |
+1.63
|
$166.82B 2.02B USD | $22.46K 271.76 USD | $460.5 5.57 USD | $482.75 5.84 USD | $166.82B 2.02B USD | 24.31 | $19.47 0.24 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $746.1 9.03 USD |
+1.04
|
$165.76B 2.01B USD | $2.32K 28.03 USD | $731.65 8.85 USD | $758.2 9.17 USD | $165.76B 2.01B USD | 78.28 | $9.53 0.12 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,603.85 43.6 USD |
+0.18
|
$164.12B 1.99B USD | $454 5.49 USD | $3,544.15 42.88 USD | $3,612.7 43.71 USD | $164.12B 1.99B USD | 38.23 | $94.25 1.14 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,058.85 12.81 USD |
+1.4
|
$163.82B 1.98B USD | $1.01K 12.16 USD | $1,050.7 12.71 USD | $1,067.1 12.91 USD | $163.82B 1.98B USD | 27.33 | $38.74 0.47 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,611.1 55.79 USD |
-0.32
|
$141.38B 1.71B USD | $619 7.49 USD | $4,564.45 55.22 USD | $4,625 55.95 USD | $141.38B 1.71B USD | 34.49 | $133.69 1.62 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,274.8 15.42 USD |
+0.64
|
$135.47B 1.64B USD | $1.61K 19.47 USD | $1,268 15.34 USD | $1,285 15.55 USD | $135.47B 1.64B USD | 51.88 | $24.57 0.3 USD | |
| Jindal Saw Limited JINDALSAW.BO | $211.4 2.56 USD |
-1.72
|
$134.68B 1.63B USD | $232.25K 2.81K USD | $210.05 2.54 USD | $214.75 2.6 USD | $134.68B 1.63B USD | 7.76 | $27.21 0.33 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $358.1 4.33 USD |
+0.42
|
$127.9B 1.55B USD | $11.62K 140.62 USD | $350.2 4.24 USD | $364.1 4.41 USD | $127.9B 1.55B USD | 587.04 | $0.61 0.007 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $194.6 2.35 USD |
-1.64
|
$125.86B 1.52B USD | $57.95K 701.12 USD | $191.85 2.32 USD | $199.9 2.42 USD | $125.86B 1.52B USD | 14.69 | $13.24 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $479.75 5.8 USD |
+1.75
|
$115.75B 1.4B USD | $2.11K 25.55 USD | $466.05 5.64 USD | $482.3 5.84 USD | $115.75B 1.4B USD | 30.46 | $15.75 0.19 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,387.25 16.78 USD |
+0.97
|
$106.83B 1.29B USD | $1.56K 18.91 USD | $1,366.1 16.53 USD | $1,396.65 16.9 USD | $106.83B 1.29B USD | 36.19 | $38.33 0.46 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $959.4 11.61 USD |
-0.38
|
$105.47B 1.28B USD | $5.68K 68.75 USD | $954.3 11.55 USD | $970.35 11.74 USD | $105.47B 1.28B USD | 132.88 | $7.22 0.09 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,344.7 52.56 USD |
+0.65
|
$100.94B 1.22B USD | $4.51K 54.54 USD | $4,212.6 50.97 USD | $4,400 53.23 USD | $100.94B 1.22B USD | 30.49 | $142.46 1.72 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $852 10.31 USD |
-2.36
|
$100.34B 1.21B USD | $5.34K 64.56 USD | $846.9 10.25 USD | $879.3 10.64 USD | $100.34B 1.21B USD | 36.70 | $23.21 0.28 USD | |
| The India Cements Limited INDIACEM.BO | $318.85 3.86 USD |
-0.59
|
$98.81B 1.2B USD | $25.01K 302.6 USD | $315.6 3.82 USD | $322.3 3.9 USD | $98.81B 1.2B USD | 2.10 | $151.43 1.83 USD | |
| Usha Martin Limited USHAMART.BO | $323.5 3.91 USD |
-3.13
|
$98.52B 1.19B USD | $22.52K 272.41 USD | $321.25 3.89 USD | $332.7 4.03 USD | $98.52B 1.19B USD | 24.21 | $13.36 0.16 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,193.05 14.43 USD |
+1.36
|
$97.67B 1.18B USD | $18.18K 219.94 USD | $1,156 13.99 USD | $1,196.1 14.47 USD | $97.67B 1.18B USD | 120.63 | $9.89 0.12 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $106.1 1.28 USD |
+0.52
|
$96.79B 1.17B USD | $55.2K 667.85 USD | $104.55 1.26 USD | $108.25 1.31 USD | $96.79B 1.17B USD | 17.14 | $6.19 0.07 USD | |
| Star Cement Limited STARCEMENT.BO | $231.15 2.8 USD |
-0.17
|
$93.43B 1.13B USD | $61.83K 748 USD | $224.9 2.72 USD | $237.7 2.88 USD | $93.43B 1.13B USD | 69.83 | $3.31 0.04 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $693.45 8.39 USD |
+0.78
|
$92.92B 1.12B USD | $36.27K 438.78 USD | $683.25 8.27 USD | $705.95 8.54 USD | $92.92B 1.12B USD | 11.77 | $58.9 0.71 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,758.7 21.28 USD |
+0.05
|
$89.93B 1.09B USD | $1.93K 23.35 USD | $1,747 21.14 USD | $1,777.55 21.51 USD | $89.93B 1.09B USD | 48.32 | $36.39 0.44 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,288.7 27.69 USD |
+0.54
|
$89.4B 1.08B USD | $1.33K 16.08 USD | $2,251.1 27.23 USD | $2,301.55 27.84 USD | $89.4B 1.08B USD | 47.87 | $47.81 0.58 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,106.8 13.39 USD |
+1.77
|
$86.96B 1.05B USD | $2.94K 35.62 USD | $1,058.3 12.8 USD | $1,109.9 13.43 USD | $86.96B 1.05B USD | 65.22 | $16.97 0.21 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $150.25 1.82 USD |
-0.63
|
$82.89B 1B USD | $225.02K 2.72K USD | $148.8 1.8 USD | $151.9 1.84 USD | $82.89B 1B USD | 31.36 | $4.79 0.06 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,790.3 21.66 USD |
-0.84
|
$82.27B 995.37M USD | $7.4K 89.48 USD | $1,778.7 21.52 USD | $1,838.95 22.25 USD | $82.27B 995.37M USD | 88.54 | $20.22 0.24 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $200.1 2.42 USD |
-2.63
|
$79.74B 964.67M USD | $198.77K 2.4K USD | $198.05 2.4 USD | $205.4 2.48 USD | $79.74B 964.67M USD | 14.65 | $13.65 0.17 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,220.3 26.86 USD |
-1.46
|
$78.72B 952.38M USD | $3.04K 36.75 USD | $2,194 26.54 USD | $2,234.8 27.04 USD | $78.72B 952.38M USD | 25.79 | $86.07 1.04 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $408.2 4.94 USD |
+2.77
|
$76.47B 925.19M USD | $51.51K 623.2 USD | $390.85 4.73 USD | $409.25 4.95 USD | $76.47B 925.19M USD | 75.59 | $5.4 0.07 USD | |
| MOIL Limited MOIL.BO | $367.75 4.45 USD |
+1.07
|
$74.83B 905.34M USD | $76.79K 928.99 USD | $363.45 4.4 USD | $372 4.5 USD | $74.83B 905.34M USD | 19.59 | $18.77 0.23 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $499.1 6.04 USD |
-1.22
|
$73.34B 887.27M USD | $13.55K 163.91 USD | $494.85 5.99 USD | $505.65 6.12 USD | $73.34B 887.27M USD | 14.23 | $35.06 0.42 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,626.9 19.68 USD |
+0.86
|
$73.34B 887.27M USD | $1.37K 16.53 USD | $1,600.4 19.36 USD | $1,633.1 19.76 USD | $73.34B 887.27M USD | 24.84 | $65.49 0.79 USD | |
| Orient Cement Limited ORIENTCEM.BO | $349.75 4.23 USD |
-0.53
|
$71.86B 869.38M USD | $31.06K 375.8 USD | $348.5 4.22 USD | $354.85 4.29 USD | $71.86B 869.38M USD | 78.24 | $4.47 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $142.5 1.72 USD |
+0.6
|
$71.73B 867.79M USD | $12.37K 149.7 USD | $138.7 1.68 USD | $142.95 1.73 USD | $71.73B 867.79M USD | 89.62 | $1.59 0.02 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,393.95 16.86 USD |
+2.91
|
$71.29B 862.49M USD | $41.31K 499.72 USD | $1,319.25 15.96 USD | $1,442.35 17.45 USD | $71.29B 862.49M USD | 23.22 | $60.01 0.73 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $434.9 5.26 USD |
-0.87
|
$68.76B 831.91M USD | $2.58K 31.21 USD | $431.65 5.22 USD | $444.2 5.37 USD | $68.76B 831.91M USD | 0 | -$6.93 -0.08 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $108.87 1.32 USD |
+0.65
|
$67.3B 814.24M USD | $124.44K 1.51K USD | $107.37 1.3 USD | $110.37 1.34 USD | $67.3B 814.24M USD | 9.48 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $297.3 3.6 USD |
+0.19
|
$64.68B 782.53M USD | $41.03K 496.36 USD | $293.85 3.56 USD | $302 3.65 USD | $64.68B 782.53M USD | 18.65 | $15.94 0.19 USD | |
| JK Paper Limited JKPAPER.BO | $353.2 4.27 USD |
+1.44
|
$59.83B 723.88M USD | $36.34K 439.63 USD | $340.05 4.11 USD | $354.65 4.29 USD | $59.83B 723.88M USD | 12.77 | $27.65 0.33 USD | |
| GHCL Limited GHCL.BO | $618.9 7.49 USD |
-0.63
|
$59.46B 719.36M USD | $8.15K 98.57 USD | $611.1 7.39 USD | $630.95 7.63 USD | $59.46B 719.36M USD | 9.47 | $65.34 0.79 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,202.45 14.55 USD |
-1.45
|
$59.29B 717.26M USD | $8.04K 97.23 USD | $1,197 14.48 USD | $1,243.9 15.05 USD | $59.29B 717.26M USD | 16.87 | $71.26 0.86 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $632.1 7.65 USD |
+2.56
|
$57.03B 689.95M USD | $78.48K 949.44 USD | $601 7.27 USD | $655.95 7.94 USD | $57.03B 689.95M USD | 18.75 | $33.71 0.41 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,764.05 21.34 USD |
+2
|
$54.62B 660.78M USD | $12.83K 155.19 USD | $1,700.5 20.57 USD | $1,772.9 21.45 USD | $54.62B 660.78M USD | 23.66 | $74.54 0.9 USD | |
| Rallis India Limited RALLIS.BO | $280.15 3.39 USD |
-4.56
|
$54.48B 659.12M USD | $22.91K 277.15 USD | $279.75 3.38 USD | $293.35 3.55 USD | $54.48B 659.12M USD | 43.56 | $6.43 0.08 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $189.7 2.3 USD |
-3.14
|
$52.56B 635.88M USD | $134.78K 1.63K USD | $183 2.21 USD | $190.75 2.31 USD | $52.56B 635.88M USD | 38.71 | $4.9 0.06 USD | |
| Responsive Industries Limited RESPONIND.BO | $192.9 2.33 USD |
+2.72
|
$51.43B 622.2M USD | $6.56K 79.37 USD | $185.85 2.25 USD | $193.1 2.34 USD | $51.43B 622.2M USD | 25.85 | $7.46 0.09 USD | |
| Rain Industries Limited RAIN.BO | $145.7 1.76 USD |
+0.21
|
$49.01B 592.89M USD | $48.17K 582.74 USD | $143.45 1.74 USD | $147.2 1.78 USD | $49.01B 592.89M USD | 0 | -$16.53 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}