للبلد: الهند منصة التبادل: BSE القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (271)
- {{country.name}}
- جميع البلدان
- الهند (271)
BSE (271)
- {{item.name}}
- جميع منصات التبادل
- BSE (271)
- NSE (308)
المواد الأساسية (271)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $164.45 1.99 USD |
-0.84
|
$2.05T 24.81B USD | $406.07K 4.91K USD | $163.3 1.98 USD | $166.4 2.01 USD | $2.05T 24.81B USD | 60.01 | $2.74 0.03 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $447.5 5.41 USD |
+0.46
|
$1.89T 22.88B USD | $22.2K 268.58 USD | $445.95 5.4 USD | $449.5 5.44 USD | $1.89T 22.88B USD | 18.25 | $24.52 0.3 USD | |
| Vedanta Limited VEDL.BO | $461.7 5.59 USD |
+0.73
|
$1.8T 21.81B USD | $224.41K 2.71K USD | $460 5.57 USD | $463.5 5.61 USD | $1.8T 21.81B USD | 11.94 | $38.65 0.47 USD | |
| NMDC Limited NMDC.BO | $69.2 0.84 USD |
+0.16
|
$608.39B 7.36B USD | $377.6K 4.57K USD | $69.01 0.83 USD | $69.5 0.84 USD | $608.39B 7.36B USD | 9.30 | $7.44 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $136.45 1.65 USD |
+0.04
|
$563.61B 6.82B USD | $124.11K 1.5K USD | $135.05 1.63 USD | $136.55 1.65 USD | $563.61B 6.82B USD | 23.73 | $5.75 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $193.4 2.34 USD |
+0.65
|
$355.2B 4.3B USD | $34.82K 421.31 USD | $191.2 2.31 USD | $193.8 2.34 USD | $355.2B 4.3B USD | 6.74 | $28.69 0.35 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $281.1 3.4 USD |
+0.18
|
$271.83B 3.29B USD | $44.28K 535.74 USD | $279 3.38 USD | $282.35 3.42 USD | $271.83B 3.29B USD | 58.31 | $4.82 0.06 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12 0.15 USD |
-0.41
|
$18.65B 225.64M USD | $284.07K 3.44K USD | $11.98 0.14 USD | $12.09 0.15 USD | $18.65B 225.64M USD | 80.00 | $0.15 0.001 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.6 0.03 USD |
+0.78
|
$4.84B 58.5M USD | $187.58K 2.27K USD | $2.57 0.03 USD | $2.6 0.03 USD | $4.84B 58.5M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.52 0.03 USD |
0
|
$4.46B 53.92M USD | $442.96K 5.36K USD | $2.5 0.03 USD | $2.55 0.03 USD | $4.46B 53.92M USD | 25.19 | $0.1 0.001 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.59 0.07 USD |
-1.93
|
$1.74B 21.01M USD | $8.21K 99.33 USD | $5.59 0.07 USD | $5.59 0.07 USD | $1.74B 21.01M USD | 0 | -$3.56 -0.04 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.22 0.01 USD |
0
|
$1.7B 20.55M USD | $312.01K 3.77K USD | $1.2 0.01 USD | $1.22 0.01 USD | $1.7B 20.55M USD | 3.12 | $0.39 0.004 USD | |
| G G Engineering Limited GGENG.BO | $0.55 0.0066 USD |
+3.77
|
$871.48M 10.54M USD | $6.62M 80.08K USD | $0.53 0.0064 USD | $0.55 0.0066 USD | $871.48M 10.54M USD | 11.00 | $0.05 0.0006 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $12,393.6 149.94 USD |
<0.01
|
$3.65T 44.11B USD | $1.45K 17.54 USD | $12,360.9 149.55 USD | $12,478.35 150.97 USD | $3.65T 44.11B USD | 60.39 | $205.22 2.48 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,041.75 12.6 USD |
-0.35
|
$2.54T 30.76B USD | $9.94K 120.28 USD | $1,041.3 12.6 USD | $1,050.95 12.71 USD | $2.54T 30.76B USD | 72.74 | $14.32 0.17 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,419.45 29.27 USD |
-0.45
|
$2.32T 28.06B USD | $6.93K 83.82 USD | $2,417.1 29.24 USD | $2,443.15 29.56 USD | $2.32T 28.06B USD | 63.28 | $38.23 0.46 USD | |
| Grasim Industries Limited GRASIM.BO | $2,804.45 33.93 USD |
-0.41
|
$1.9T 23.02B USD | $1.3K 15.73 USD | $2,793.95 33.8 USD | $2,815.95 34.07 USD | $1.9T 23.02B USD | 50.46 | $55.57 0.67 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,107.55 37.6 USD |
-0.2
|
$1.58T 19.12B USD | $1.54K 18.62 USD | $3,102.1 37.53 USD | $3,129.45 37.86 USD | $1.58T 19.12B USD | 76.50 | $40.62 0.49 USD | |
| Hindalco Industries Limited HINDALCO.BO | $696 8.42 USD |
+0.38
|
$1.56T 18.84B USD | $19.28K 233.24 USD | $689.3 8.34 USD | $696 8.42 USD | $1.56T 18.84B USD | 9.67 | $71.91 0.87 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,924 204.75 USD |
+0.64
|
$1.53T 18.54B USD | $723 8.75 USD | $16,891 204.35 USD | $17,000 205.67 USD | $1.53T 18.54B USD | 126.52 | $133.76 1.62 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $589.9 7.14 USD |
+0.24
|
$1.45T 17.58B USD | $11.63K 140.66 USD | $588.9 7.12 USD | $593.1 7.18 USD | $1.45T 17.58B USD | 34.82 | $16.94 0.2 USD | |
| Shree Cement Limited SHREECEM.BO | $31,365 379.46 USD |
-0.08
|
$1.13T 13.69B USD | $43 0.52 USD | $31,364.95 379.46 USD | $31,525 381.4 USD | $1.13T 13.69B USD | 101.19 | $309.94 3.75 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $962.35 11.64 USD |
+0.66
|
$973.69B 11.78B USD | $6.16K 74.57 USD | $953.6 11.54 USD | $964.85 11.67 USD | $973.69B 11.78B USD | 34.60 | $27.81 0.34 USD | |
| SRF Limited SRF.BO | $3,241.85 39.22 USD |
+0.27
|
$962.09B 11.64B USD | $2.14K 25.88 USD | $3,235.2 39.14 USD | $3,265 39.5 USD | $962.09B 11.64B USD | 76.69 | $42.27 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $601 7.27 USD |
+0.17
|
$700.7B 8.48B USD | $5.36K 64.85 USD | $595 7.2 USD | $603.3 7.3 USD | $700.7B 8.48B USD | 59.44 | $10.11 0.12 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,245 27.16 USD |
+0.65
|
$661.39B 8B USD | $2.56K 31.02 USD | $2,238.25 27.08 USD | $2,269.8 27.46 USD | $661.39B 8B USD | 31.98 | $70.2 0.85 USD | |
| PI Industries Limited PIIND.BO | $4,228 51.15 USD |
-0.26
|
$641.87B 7.77B USD | $4.21K 50.98 USD | $4,225.95 51.13 USD | $4,272 51.68 USD | $641.87B 7.77B USD | 38.60 | $109.53 1.33 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $945.5 11.44 USD |
-0.05
|
$611.81B 7.4B USD | $2.42K 29.23 USD | $944.6 11.43 USD | $958 11.59 USD | $611.81B 7.4B USD | 1411.19 | $0.67 0.008 USD | |
| Jindal Stainless Limited JSL.BO | $698 8.44 USD |
+0.05
|
$574.91B 6.96B USD | $4.42K 53.46 USD | $693.1 8.39 USD | $704.6 8.52 USD | $574.91B 6.96B USD | 22.95 | $30.41 0.37 USD | |
| Linde India Limited LINDEINDIA.BO | $6,592.95 79.76 USD |
-1.12
|
$562.27B 6.8B USD | $1.05K 12.65 USD | $6,585 79.67 USD | $6,734.95 81.48 USD | $562.27B 6.8B USD | 123.60 | $53.34 0.65 USD | |
| UPL Limited UPL.BO | $691.1 8.36 USD |
+1.05
|
$561.27B 6.79B USD | $42.39K 512.82 USD | $680.15 8.23 USD | $696.9 8.43 USD | $561.27B 6.79B USD | 71.83 | $9.62 0.12 USD | |
| J.K. Cement Limited JKCEMENT.BO | $6,291.95 76.12 USD |
-0.8
|
$486.17B 5.88B USD | $366 4.43 USD | $6,225.85 75.32 USD | $6,340 76.7 USD | $486.17B 5.88B USD | 56.44 | $111.48 1.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,725.1 20.87 USD |
-0.25
|
$478.76B 5.79B USD | $3.1K 37.52 USD | $1,718 20.78 USD | $1,740.05 21.05 USD | $478.76B 5.79B USD | 63.05 | $27.36 0.33 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,216.4 26.81 USD |
+0.26
|
$415.72B 5.03B USD | $596 7.21 USD | $2,210 26.74 USD | $2,230.2 26.98 USD | $415.72B 5.03B USD | 60.85 | $36.42 0.44 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,518 42.56 USD |
-0.08
|
$386.45B 4.68B USD | $185 2.24 USD | $3,512.1 42.49 USD | $3,533.95 42.75 USD | $386.45B 4.68B USD | 70.95 | $49.58 0.6 USD | |
| ACC Limited ACC.BO | $1,972.9 23.87 USD |
+0.84
|
$370.49B 4.48B USD | $6.97K 84.36 USD | $1,946.45 23.55 USD | $1,976.8 23.92 USD | $370.49B 4.48B USD | 15.46 | $127.61 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $6,424.25 77.72 USD |
+0.49
|
$288.72B 3.49B USD | $255 3.09 USD | $6,399.95 77.43 USD | $6,445.35 77.98 USD | $288.72B 3.49B USD | 50.80 | $126.46 1.53 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $524.55 6.35 USD |
-0.63
|
$261.83B 3.17B USD | $1.52K 18.38 USD | $522 6.32 USD | $527.05 6.38 USD | $261.83B 3.17B USD | 51.78 | $10.13 0.12 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,077.45 13.04 USD |
+0.13
|
$254.9B 3.08B USD | $245 2.96 USD | $1,074.9 13 USD | $1,080.45 13.07 USD | $254.9B 3.08B USD | 93.52 | $11.52 0.14 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $499.35 6.04 USD |
-0.86
|
$246.6B 2.98B USD | $75.62K 914.88 USD | $496 6 USD | $505.85 6.12 USD | $246.6B 2.98B USD | 44.74 | $11.16 0.14 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $885.35 10.71 USD |
+1.03
|
$246.32B 2.98B USD | $1.39K 16.82 USD | $876.45 10.6 USD | $889.85 10.77 USD | $246.32B 2.98B USD | 27.15 | $32.6 0.39 USD | |
| Tata Chemicals Limited TATACHEM.BO | $954.05 11.54 USD |
+1.01
|
$243.05B 2.94B USD | $15.98K 193.36 USD | $940.25 11.38 USD | $956 11.57 USD | $243.05B 2.94B USD | 120.15 | $7.94 0.1 USD | |
| Welspun Corp Limited WELCORP.BO | $922.4 11.16 USD |
-0.08
|
$242.72B 2.94B USD | $6.14K 74.27 USD | $920.6 11.14 USD | $929.4 11.24 USD | $242.72B 2.94B USD | 12.73 | $72.45 0.88 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,892.5 59.19 USD |
+0.37
|
$242.62B 2.94B USD | $309 3.74 USD | $4,841.4 58.57 USD | $4,900 59.28 USD | $242.62B 2.94B USD | 84.33 | $58.01 0.7 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $564.5 6.83 USD |
-0.15
|
$226.17B 2.74B USD | $61.51K 744.18 USD | $564.15 6.83 USD | $571 6.91 USD | $226.17B 2.74B USD | 13.70 | $41.18 0.5 USD | |
| Atul Ltd ATUL.BO | $7,639.95 92.43 USD |
+1.19
|
$225.33B 2.73B USD | $292 3.53 USD | $7,520 90.98 USD | $7,692.05 93.06 USD | $225.33B 2.73B USD | 46.39 | $164.67 1.99 USD | |
| BASF India Limited BASF.BO | $5,150 62.31 USD |
+0.12
|
$222.92B 2.7B USD | $1.32K 15.96 USD | $5,110 61.82 USD | $5,220 63.15 USD | $222.92B 2.7B USD | 46.41 | $110.95 1.34 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,729.45 20.92 USD |
+0.06
|
$220.9B 2.67B USD | $3.51K 42.51 USD | $1,728.35 20.91 USD | $1,753.5 21.21 USD | $220.9B 2.67B USD | 23.38 | $73.97 0.89 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,363 16.49 USD |
-4.24
|
$210.87B 2.55B USD | $150.31K 1.82K USD | $1,351 16.34 USD | $1,450 17.54 USD | $210.87B 2.55B USD | 35.21 | $38.71 0.47 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $250.95 3.04 USD |
+0.24
|
$202.89B 2.45B USD | $2.95K 35.64 USD | $249.1 3.01 USD | $250.95 3.04 USD | $202.89B 2.45B USD | 17.76 | $14.13 0.17 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,955 23.65 USD |
+0.16
|
$202.67B 2.45B USD | $147 1.78 USD | $1,955 23.65 USD | $1,966.75 23.79 USD | $202.67B 2.45B USD | 50.10 | $39.02 0.47 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,852.95 34.52 USD |
-0.33
|
$199.97B 2.42B USD | $179 2.17 USD | $2,841.1 34.37 USD | $2,890.1 34.97 USD | $199.97B 2.42B USD | 36.90 | $77.3 0.94 USD | |
| KIOCL Limited KIOCL.BO | $293.1 3.55 USD |
-0.29
|
$178.13B 2.16B USD | $2.77K 33.46 USD | $289.45 3.5 USD | $294.75 3.57 USD | $178.13B 2.16B USD | 0 | -$3.37 -0.04 USD | |
| Aarti Industries Limited AARTIIND.BO | $481.35 5.82 USD |
+0.36
|
$174.51B 2.11B USD | $14.04K 169.9 USD | $479 5.8 USD | $482.6 5.84 USD | $174.51B 2.11B USD | 52.89 | $9.1 0.11 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $732.8 8.87 USD |
-0.3
|
$162.81B 1.97B USD | $202 2.44 USD | $731.9 8.85 USD | $736.05 8.9 USD | $162.81B 1.97B USD | 87.76 | $8.35 0.1 USD | |
| Fine Organic Industries Limited FINEORG.BO | $5,241.7 63.42 USD |
-0.63
|
$160.71B 1.94B USD | $432 5.23 USD | $5,116.9 61.91 USD | $5,287.45 63.97 USD | $160.71B 1.94B USD | 39.12 | $133.98 1.62 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,483.2 17.94 USD |
+2.1
|
$157.62B 1.91B USD | $2.05K 24.8 USD | $1,448.3 17.52 USD | $1,486.6 17.99 USD | $157.62B 1.91B USD | 59.71 | $24.84 0.3 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,412.5 41.29 USD |
-0.13
|
$155.41B 1.88B USD | $22 0.27 USD | $3,412.5 41.29 USD | $3,422 41.4 USD | $155.41B 1.88B USD | 36.14 | $94.42 1.14 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $432.2 5.23 USD |
-0.39
|
$152.3B 1.84B USD | $2.67K 32.24 USD | $431.4 5.22 USD | $436.7 5.28 USD | $152.3B 1.84B USD | 21.77 | $19.85 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $232.8 2.82 USD |
-0.11
|
$148.31B 1.79B USD | $41.65K 503.85 USD | $232.1 2.81 USD | $237.8 2.88 USD | $148.31B 1.79B USD | 8.55 | $27.22 0.33 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $550.2 6.66 USD |
-0.81
|
$132.75B 1.61B USD | $29.95K 362.32 USD | $550.2 6.66 USD | $577.85 6.99 USD | $132.75B 1.61B USD | 33.10 | $16.62 0.2 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $358.7 4.34 USD |
-0.03
|
$128.11B 1.55B USD | $397 4.8 USD | $358.35 4.34 USD | $360.35 4.36 USD | $128.11B 1.55B USD | 588.03 | $0.61 0.007 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,155.2 13.98 USD |
+0.87
|
$126.99B 1.54B USD | $587 7.1 USD | $1,147.5 13.88 USD | $1,163.9 14.08 USD | $126.99B 1.54B USD | 135.74 | $8.51 0.1 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $183.65 2.22 USD |
+0.03
|
$118.78B 1.44B USD | $3.19K 38.59 USD | $183.65 2.22 USD | $185.25 2.24 USD | $118.78B 1.44B USD | 13.87 | $13.24 0.16 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,312.85 27.98 USD |
-1.19
|
$118.28B 1.43B USD | $3.17K 38.33 USD | $2,294.55 27.76 USD | $2,347.95 28.41 USD | $118.28B 1.43B USD | 63.66 | $36.33 0.44 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $128.05 1.55 USD |
-0.62
|
$116.81B 1.41B USD | $48.96K 592.36 USD | $125.9 1.52 USD | $131 1.58 USD | $116.81B 1.41B USD | 20.72 | $6.18 0.07 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $986.35 11.93 USD |
-0.58
|
$116.11B 1.4B USD | $2.67K 32.35 USD | $976.05 11.81 USD | $995 12.04 USD | $116.11B 1.4B USD | 38.78 | $25.43 0.31 USD | |
| Usha Martin Limited USHAMART.BO | $373.9 4.52 USD |
+0.35
|
$113.87B 1.38B USD | $14.66K 177.37 USD | $368.25 4.46 USD | $374.75 4.53 USD | $113.87B 1.38B USD | 27.92 | $13.39 0.16 USD | |
| The India Cements Limited INDIACEM.BO | $344.05 4.16 USD |
+0.32
|
$106.62B 1.29B USD | $4.69K 56.72 USD | $342.2 4.14 USD | $345.85 4.18 USD | $106.62B 1.29B USD | 2.27 | $151.45 1.83 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,358.85 16.44 USD |
-0.39
|
$104.64B 1.27B USD | $157 1.9 USD | $1,351.05 16.35 USD | $1,373.55 16.62 USD | $104.64B 1.27B USD | 35.46 | $38.31 0.46 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $755.05 9.13 USD |
+2.46
|
$101.18B 1.22B USD | $8.42K 101.89 USD | $735.3 8.9 USD | $757.6 9.17 USD | $101.18B 1.22B USD | 13.00 | $58.04 0.7 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,496.65 30.21 USD |
-1.14
|
$97.53B 1.18B USD | $5.04K 61.02 USD | $2,469.25 29.87 USD | $2,560.45 30.98 USD | $97.53B 1.18B USD | 52.10 | $47.92 0.58 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,235.35 14.95 USD |
+0.08
|
$97.07B 1.17B USD | $1.85K 22.36 USD | $1,235.35 14.95 USD | $1,245.3 15.07 USD | $97.07B 1.17B USD | 72.53 | $17.03 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.95 | $9.89 0.12 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,071.7 49.26 USD |
-1.03
|
$94.6B 1.14B USD | $566 6.85 USD | $4,069.85 49.24 USD | $4,129.15 49.96 USD | $94.6B 1.14B USD | 28.58 | $142.46 1.72 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,614 31.63 USD |
+0.16
|
$92.68B 1.12B USD | $120 1.45 USD | $2,614 31.63 USD | $2,622.95 31.73 USD | $92.68B 1.12B USD | 30.41 | $85.95 1.04 USD | |
| Star Cement Limited STARCEMENT.BO | $214.6 2.6 USD |
-0.05
|
$86.74B 1.05B USD | $1.04K 12.52 USD | $214 2.59 USD | $215.9 2.61 USD | $86.74B 1.05B USD | 51.33 | $4.18 0.05 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $157 1.9 USD |
+0.19
|
$86.62B 1.05B USD | $14.5K 175.38 USD | $156.65 1.9 USD | $157.7 1.91 USD | $86.62B 1.05B USD | 35.76 | $4.39 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $206.1 2.49 USD |
-0.12
|
$82.13B 993.59M USD | $6.39K 77.32 USD | $205.05 2.48 USD | $207.45 2.51 USD | $82.13B 993.59M USD | 13.88 | $14.84 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $438.35 5.3 USD |
+1.69
|
$82.12B 993.52M USD | $14.57K 176.31 USD | $434.2 5.25 USD | $442.25 5.35 USD | $82.12B 993.52M USD | 73.79 | $5.94 0.07 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $557.6 6.75 USD |
-0.23
|
$81.93B 991.27M USD | $17.87K 216.2 USD | $556.35 6.73 USD | $561.3 6.79 USD | $81.93B 991.27M USD | 13.73 | $40.59 0.49 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $899.9 10.89 USD |
+1.56
|
$81.19B 982.26M USD | $20.35K 246.16 USD | $886.1 10.72 USD | $910.5 11.02 USD | $81.19B 982.26M USD | 26.67 | $33.74 0.41 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $159.35 1.93 USD |
+0.13
|
$80.23B 970.71M USD | $11.46K 138.62 USD | $158.5 1.92 USD | $159.7 1.93 USD | $80.23B 970.71M USD | 99.59 | $1.6 0.02 USD | |
| MOIL Limited MOIL.BO | $392.2 4.74 USD |
+0.33
|
$79.81B 965.53M USD | $6.33K 76.52 USD | $389.45 4.71 USD | $393 4.75 USD | $79.81B 965.53M USD | 20.90 | $18.76 0.23 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,738.2 21.03 USD |
+1.19
|
$78.36B 947.97M USD | $3.3K 39.96 USD | $1,732.55 20.96 USD | $1,767.9 21.39 USD | $78.36B 947.97M USD | 26.52 | $65.53 0.79 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $126.4 1.53 USD |
-3.1
|
$78.14B 945.35M USD | $105.91K 1.28K USD | $124.5 1.51 USD | $131.2 1.59 USD | $78.14B 945.35M USD | 11.01 | $11.48 0.14 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,638.1 19.82 USD |
-0.52
|
$75.28B 910.75M USD | $840 10.16 USD | $1,625.05 19.66 USD | $1,649.5 19.96 USD | $75.28B 910.75M USD | 81.17 | $20.18 0.24 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $337.8 4.09 USD |
-0.32
|
$73.49B 889.14M USD | $4.6K 55.66 USD | $337.2 4.08 USD | $341.05 4.13 USD | $73.49B 889.14M USD | 21.20 | $15.93 0.19 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $429.3 5.19 USD |
+0.22
|
$67.88B 821.19M USD | $405 4.9 USD | $424 5.13 USD | $433.3 5.24 USD | $67.88B 821.19M USD | 0 | -$6.93 -0.08 USD | |
| JK Paper Limited JKPAPER.BO | $387.25 4.69 USD |
+5.22
|
$65.6B 793.66M USD | $54.16K 655.26 USD | $362.35 4.38 USD | $387.85 4.69 USD | $65.6B 793.66M USD | 16.89 | $22.92 0.28 USD | |
| Responsive Industries Limited RESPONIND.BO | $245.35 2.97 USD |
+0.82
|
$65.41B 791.38M USD | $8.09K 97.91 USD | $242 2.93 USD | $250 3.02 USD | $65.41B 791.38M USD | 32.93 | $7.45 0.09 USD | |
| India Glycols Limited INDIAGLYCO.BO | $2,093.8 25.33 USD |
+0.53
|
$64.83B 784.3M USD | $2.49K 30.15 USD | $2,054.95 24.86 USD | $2,105.75 25.48 USD | $64.83B 784.3M USD | 28.07 | $74.57 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,287.35 15.57 USD |
+1.65
|
$63.47B 767.91M USD | $3.14K 38.01 USD | $1,255.15 15.19 USD | $1,295.85 15.68 USD | $63.47B 767.91M USD | 17.76 | $72.45 0.88 USD | |
| Rallis India Limited RALLIS.BO | $319.2 3.86 USD |
+0.14
|
$62.07B 751M USD | $2.9K 35.11 USD | $317.05 3.84 USD | $321.8 3.89 USD | $62.07B 751M USD | 49.56 | $6.44 0.08 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,183 14.31 USD |
-0.57
|
$60.5B 731.97M USD | $1.29K 15.56 USD | $1,183 14.31 USD | $1,204.45 14.57 USD | $60.5B 731.97M USD | 21.47 | $55.08 0.67 USD | |
| GHCL Limited GHCL.BO | $619.3 7.49 USD |
+0.35
|
$59.5B 719.82M USD | $118 1.43 USD | $618.25 7.48 USD | $619.9 7.5 USD | $59.5B 719.82M USD | 9.47 | $65.36 0.79 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,796.1 21.73 USD |
-0.99
|
$58.2B 704.07M USD | $1.29K 15.64 USD | $1,789.25 21.65 USD | $1,814.05 21.95 USD | $58.2B 704.07M USD | 36.91 | $48.65 0.59 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $305 3.69 USD |
-0.49
|
$57.32B 693.43M USD | $3.94K 47.63 USD | $302.5 3.66 USD | $310.9 3.76 USD | $57.32B 693.43M USD | 106.27 | $2.87 0.03 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,201 14.53 USD |
-0.18
|
$57.21B 692.14M USD | $2.23K 27 USD | $1,199.6 14.51 USD | $1,216.5 14.72 USD | $57.21B 692.14M USD | 40.43 | $29.7 0.36 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}