للبلد: الهند منصة التبادل: BSE القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (269)
- {{country.name}}
- جميع البلدان
- الهند (269)
BSE (269)
- {{item.name}}
- جميع منصات التبادل
- BSE (269)
- NSE (308)
المواد الأساسية (269)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $146.15 1.77 USD |
+4.92
|
$1.82T 22.06B USD | $1.71M 20.7K USD | $138.4 1.67 USD | $146.5 1.77 USD | $1.82T 22.06B USD | 66.13 | $2.21 0.03 USD | |
| Vedanta Limited VEDL.BO | $429.15 5.19 USD |
+5.51
|
$1.68T 20.28B USD | $478.2K 5.79K USD | $400.05 4.84 USD | $430.3 5.21 USD | $1.68T 20.28B USD | 12.80 | $33.52 0.41 USD | |
| NMDC Limited NMDC.BO | $65.43 0.79 USD |
+4.97
|
$575.25B 6.96B USD | $1.29M 15.63K USD | $62.27 0.75 USD | $65.58 0.79 USD | $575.25B 6.96B USD | 8.87 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $112.5 1.36 USD |
+4.36
|
$464.68B 5.62B USD | $1.79M 21.68K USD | $107.2 1.3 USD | $112.9 1.37 USD | $464.68B 5.62B USD | 20.71 | $5.43 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $189.4 2.29 USD |
+5.78
|
$347.86B 4.21B USD | $250.31K 3.03K USD | $179.3 2.17 USD | $190.25 2.3 USD | $347.86B 4.21B USD | 8.28 | $22.86 0.28 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $10.09 0.12 USD |
+1.41
|
$15.68B 189.73M USD | $907.39K 10.98K USD | $9.95 0.12 USD | $10.25 0.12 USD | $15.68B 189.73M USD | 40.35 | $0.25 0.003 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $3.03 0.04 USD |
+1.68
|
$5.64B 68.18M USD | $1.44M 17.41K USD | $3.01 0.04 USD | $3.08 0.04 USD | $5.64B 68.18M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.4 0.03 USD |
+3.45
|
$4.24B 51.36M USD | $1.39M 16.77K USD | $2.34 0.03 USD | $2.44 0.03 USD | $4.24B 51.36M USD | 26.66 | $0.09 0.001 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.91 0.02 USD |
+4.95
|
$2.66B 32.18M USD | $27.45M 332.13K USD | $1.85 0.02 USD | $1.91 0.02 USD | $2.66B 32.18M USD | 1.30 | $1.46 0.02 USD | |
| G G Engineering Limited GGENG.BO | $1.11 0.01 USD |
+2.78
|
$1.76B 21.28M USD | $6.96M 84.18K USD | $1.09 0.01 USD | $1.12 0.01 USD | $1.76B 21.28M USD | 9.25 | $0.12 0.001 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $10,463.45 126.59 USD |
+0.84
|
$3.02T 36.48B USD | $5.07K 61.29 USD | $10,292.6 124.52 USD | $10,500.1 127.03 USD | $3.02T 36.48B USD | 48.24 | $216.86 2.62 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,002.8 12.13 USD |
+2.9
|
$2.45T 29.6B USD | $76.78K 928.85 USD | $970.25 11.74 USD | $1,007.9 12.19 USD | $2.45T 29.6B USD | 74.55 | $13.45 0.16 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,165.25 26.2 USD |
+1.54
|
$2.08T 25.11B USD | $63.39K 766.96 USD | $2,125 25.71 USD | $2,182.7 26.41 USD | $2.08T 25.11B USD | 49.05 | $44.14 0.53 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $411.35 4.98 USD |
+4.03
|
$1.74T 21.03B USD | $122.27K 1.48K USD | $396.2 4.79 USD | $412.8 4.99 USD | $1.74T 21.03B USD | 18.51 | $22.22 0.27 USD | |
| Grasim Industries Limited GRASIM.BO | $2,393.3 28.95 USD |
-0.03
|
$1.61T 19.48B USD | $51.52K 623.27 USD | $2,377.7 28.77 USD | $2,433.5 29.44 USD | $1.61T 19.48B USD | 41.31 | $57.93 0.7 USD | |
| Hindalco Industries Limited HINDALCO.BO | $657.3 7.95 USD |
+2.45
|
$1.46T 17.66B USD | $114.91K 1.39K USD | $637.25 7.71 USD | $662.5 8.02 USD | $1.46T 17.66B USD | 10.52 | $62.43 0.76 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,692.75 32.58 USD |
-0.17
|
$1.37T 16.58B USD | $3.97K 47.99 USD | $2,680.1 32.42 USD | $2,737.9 33.12 USD | $1.37T 16.58B USD | 70.30 | $38.3 0.46 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $489.95 5.93 USD |
+3.18
|
$1.21T 14.6B USD | $126.68K 1.53K USD | $474 5.73 USD | $492.7 5.96 USD | $1.21T 14.6B USD | 27.44 | $17.85 0.22 USD | |
| Shree Cement Limited SHREECEM.BO | $28,072.55 339.63 USD |
+2.75
|
$1.01T 12.25B USD | $322 3.9 USD | $27,236.4 329.52 USD | $28,200.25 341.18 USD | $1.01T 12.25B USD | 82.86 | $338.77 4.1 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $892.45 10.8 USD |
+2.92
|
$902.96B 10.92B USD | $40.14K 485.63 USD | $859.95 10.4 USD | $896.05 10.84 USD | $902.96B 10.92B USD | 16.03 | $55.67 0.67 USD | |
| SRF Limited SRF.BO | $2,846.05 34.43 USD |
-0.26
|
$843.64B 10.21B USD | $11.41K 138.03 USD | $2,834.3 34.29 USD | $2,885 34.9 USD | $843.64B 10.21B USD | 73.33 | $38.81 0.47 USD | |
| Solar Industries India Limited SOLARINDS.BO | $9,243.3 111.83 USD |
+2.3
|
$836.66B 10.12B USD | $3.14K 37.93 USD | $9,053 109.53 USD | $9,291.1 112.41 USD | $836.66B 10.12B USD | 74.66 | $123.79 1.5 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $484.2 5.86 USD |
+0.58
|
$564.49B 6.83B USD | $1.31M 15.88K USD | $478.6 5.79 USD | $487.45 5.9 USD | $564.49B 6.83B USD | 49.55 | $9.77 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $6,143.7 74.33 USD |
+3.17
|
$523.96B 6.34B USD | $3.69K 44.62 USD | $5,955 72.05 USD | $6,167.95 74.62 USD | $523.96B 6.34B USD | 118.58 | $51.81 0.63 USD | |
| Jindal Stainless Limited JSL.BO | $613.35 7.42 USD |
+3.55
|
$505.05B 6.11B USD | $8.87K 107.35 USD | $590 7.14 USD | $623.1 7.54 USD | $505.05B 6.11B USD | 20.91 | $29.32 0.35 USD | |
| Coromandel International Limited COROMANDEL.BO | $1,702.1 20.59 USD |
+5.65
|
$501.11B 6.06B USD | $51.52K 623.27 USD | $1,590 19.24 USD | $1,766.95 21.38 USD | $501.11B 6.06B USD | 30.44 | $55.9 0.68 USD | |
| UPL Limited UPL.BO | $628.15 7.6 USD |
+2.45
|
$496.96B 6.01B USD | $21.66K 262.01 USD | $613.35 7.42 USD | $629.95 7.62 USD | $496.96B 6.01B USD | 0 | -$0.74 -0.008 USD | |
| PI Industries Limited PIIND.BO | $3,148.95 38.1 USD |
+3.53
|
$477.71B 5.78B USD | $8.93K 108.04 USD | $3,036.85 36.74 USD | $3,157.2 38.2 USD | $477.71B 5.78B USD | 28.13 | $111.93 1.35 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $657.55 7.96 USD |
+0.5
|
$425.48B 5.15B USD | $39.35K 476.01 USD | $630.05 7.62 USD | $672.85 8.14 USD | $425.48B 5.15B USD | 0 | -$1.37 -0.01 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,474.25 17.84 USD |
+3.4
|
$409.14B 4.95B USD | $15.41K 186.47 USD | $1,415 17.12 USD | $1,483 17.94 USD | $409.14B 4.95B USD | 64.63 | $22.81 0.28 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,711.9 44.91 USD |
+4.87
|
$407.75B 4.93B USD | $2.84K 34.35 USD | $3,535.2 42.77 USD | $3,742.75 45.28 USD | $407.75B 4.93B USD | 89.63 | $41.41 0.5 USD | |
| ACC Limited ACC.BO | $1,856.65 22.46 USD |
+1.36
|
$348.65B 4.22B USD | $10.53K 127.33 USD | $1,821 22.03 USD | $1,862.15 22.53 USD | $348.65B 4.22B USD | 13.46 | $137.92 1.67 USD | |
| J.K. Cement Limited JKCEMENT.BO | $4,460.9 53.97 USD |
+1.37
|
$345.06B 4.17B USD | $711 8.6 USD | $4,391.9 53.13 USD | $4,506.9 54.53 USD | $345.06B 4.17B USD | 47.81 | $93.3 1.13 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,709.15 20.68 USD |
+0.51
|
$320.58B 3.88B USD | $5.62K 68.03 USD | $1,681.85 20.35 USD | $1,721.8 20.83 USD | $320.58B 3.88B USD | 57.10 | $29.93 0.36 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $480.7 5.82 USD |
+1.82
|
$239.94B 2.9B USD | $8.95K 108.24 USD | $465.95 5.64 USD | $482 5.83 USD | $239.94B 2.9B USD | 46.48 | $10.34 0.13 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $570.6 6.9 USD |
+6.49
|
$228.61B 2.77B USD | $55.39K 670.13 USD | $533.2 6.45 USD | $573.35 6.94 USD | $228.61B 2.77B USD | 14.10 | $40.46 0.49 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $4,835.5 58.5 USD |
-0.19
|
$217.32B 2.63B USD | $541 6.55 USD | $4,819.95 58.31 USD | $4,915.15 59.47 USD | $217.32B 2.63B USD | 41.76 | $115.78 1.4 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $434.5 5.26 USD |
+5.65
|
$214.5B 2.6B USD | $84.77K 1.03K USD | $412.45 4.99 USD | $436.75 5.28 USD | $214.5B 2.6B USD | 41.57 | $10.45 0.13 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $217.35 2.63 USD |
+7.25
|
$210.18B 2.54B USD | $516.93K 6.25K USD | $202.65 2.45 USD | $218.8 2.65 USD | $210.18B 2.54B USD | 52.37 | $4.15 0.05 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $744.05 9 USD |
+2.67
|
$206.87B 2.5B USD | $7.19K 87 USD | $721.75 8.73 USD | $747 9.04 USD | $206.87B 2.5B USD | 22.97 | $32.39 0.39 USD | |
| Tata Chemicals Limited TATACHEM.BO | $804.2 9.73 USD |
+2.74
|
$204.87B 2.48B USD | $20.32K 245.81 USD | $782.75 9.47 USD | $806.05 9.75 USD | $204.87B 2.48B USD | 0 | -$21.6 -0.2 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $859.9 10.4 USD |
+1.64
|
$203.3B 2.46B USD | $11.47K 138.82 USD | $843.35 10.2 USD | $862.55 10.44 USD | $203.3B 2.46B USD | 53.77 | $15.99 0.19 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,053.65 49.04 USD |
+3.8
|
$201.06B 2.43B USD | $3.82K 46.26 USD | $3,936.95 47.63 USD | $4,064.65 49.18 USD | $201.06B 2.43B USD | 76.32 | $53.11 0.64 USD | |
| Welspun Corp Limited WELCORP.BO | $757.6 9.17 USD |
+6.85
|
$198.69B 2.4B USD | $30.18K 365.18 USD | $713.15 8.63 USD | $759.15 9.18 USD | $198.69B 2.4B USD | 13.49 | $56.16 0.68 USD | |
| BASF India Limited BASF.BO | $4,554.95 55.11 USD |
+2.98
|
$197.16B 2.39B USD | $1.16K 14.05 USD | $4,430.5 53.6 USD | $4,588.2 55.51 USD | $197.16B 2.39B USD | 32.18 | $141.53 1.71 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $228.75 2.77 USD |
+2.35
|
$184.93B 2.24B USD | $22.66K 274.2 USD | $221.1 2.67 USD | $229.95 2.78 USD | $184.93B 2.24B USD | 16.09 | $14.21 0.17 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,547.55 30.82 USD |
+3
|
$178.56B 2.16B USD | $716 8.66 USD | $2,466.95 29.85 USD | $2,624 31.75 USD | $178.56B 2.16B USD | 33.76 | $75.44 0.91 USD | |
| Atul Ltd ATUL.BO | $5,668.3 68.58 USD |
+2.66
|
$166.94B 2.02B USD | $608 7.36 USD | $5,504.95 66.6 USD | $5,694.2 68.89 USD | $166.94B 2.02B USD | 40.10 | $141.35 1.71 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $465.6 5.63 USD |
+2.45
|
$164.07B 1.98B USD | $61.69K 746.35 USD | $456.45 5.52 USD | $473.7 5.73 USD | $164.07B 1.98B USD | 23.93 | $19.45 0.24 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,566.05 18.95 USD |
+1.32
|
$162.35B 1.96B USD | $2.46K 29.7 USD | $1,539.8 18.63 USD | $1,577.5 19.09 USD | $162.35B 1.96B USD | 42.04 | $37.25 0.45 USD | |
| Jindal Saw Limited JINDALSAW.BO | $250.5 3.03 USD |
+6.87
|
$159.48B 1.93B USD | $83.42K 1.01K USD | $234.4 2.84 USD | $251.9 3.05 USD | $159.48B 1.93B USD | 8.21 | $30.5 0.37 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,029.75 12.46 USD |
+2.08
|
$159.45B 1.93B USD | $1.39K 16.85 USD | $983.8 11.9 USD | $1,035.65 12.53 USD | $159.45B 1.93B USD | 29.59 | $34.8 0.42 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $704.2 8.52 USD |
+0.11
|
$156.45B 1.89B USD | $5.86K 70.88 USD | $694.8 8.41 USD | $706.8 8.55 USD | $156.45B 1.89B USD | 73.58 | $9.57 0.12 USD | |
| KIOCL Limited KIOCL.BO | $240.25 2.91 USD |
+4.73
|
$146.01B 1.77B USD | $9.49K 114.75 USD | $231 2.79 USD | $242.5 2.93 USD | $146.01B 1.77B USD | 0 | -$3.46 -0.04 USD | |
| Aarti Industries Limited AARTIIND.BO | $401.85 4.86 USD |
+5.16
|
$145.68B 1.76B USD | $83.62K 1.01K USD | $382.7 4.63 USD | $402.65 4.87 USD | $145.68B 1.76B USD | 39.66 | $10.13 0.12 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,180.25 38.48 USD |
+1.33
|
$144.83B 1.75B USD | $345 4.17 USD | $3,129.95 37.87 USD | $3,195.9 38.67 USD | $144.83B 1.75B USD | 33.66 | $94.47 1.14 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,047.15 12.67 USD |
+7.32
|
$132.19B 1.6B USD | $32.02K 387.44 USD | $976.2 11.81 USD | $1,058 12.8 USD | $132.19B 1.6B USD | 15.17 | $68.99 0.83 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,243.05 15.04 USD |
+5.01
|
$132.09B 1.6B USD | $5.38K 65.06 USD | $1,176.85 14.24 USD | $1,259.95 15.24 USD | $132.09B 1.6B USD | 50.73 | $24.5 0.3 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $133.45 1.61 USD |
+3.33
|
$121.74B 1.47B USD | $18.95K 229.22 USD | $127.55 1.54 USD | $134.05 1.62 USD | $121.74B 1.47B USD | 13.80 | $9.67 0.12 USD | |
| Fine Organic Industries Limited FINEORG.BO | $3,766.55 45.57 USD |
+0.74
|
$115.48B 1.4B USD | $1.38K 16.74 USD | $3,718.25 44.98 USD | $3,789.9 45.85 USD | $115.48B 1.4B USD | 27.01 | $139.45 1.69 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $316 3.82 USD |
+2.8
|
$112.86B 1.37B USD | $2.6K 31.49 USD | $306.8 3.71 USD | $316.65 3.83 USD | $112.86B 1.37B USD | 0 | -$1.2 -0.01 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $163.9 1.98 USD |
+6.46
|
$105.96B 1.28B USD | $119.69K 1.45K USD | $153.7 1.86 USD | $165 2 USD | $105.96B 1.28B USD | 12.76 | $12.84 0.16 USD | |
| Ami Organics Limited AMIORG.BO | $2,405.55 29.1 USD |
+4.98
|
$98.47B 1.19B USD | $12.49K 151.07 USD | $2,278.55 27.57 USD | $2,419.95 29.28 USD | $98.47B 1.19B USD | 80.75 | $29.79 0.36 USD | |
| Usha Martin Limited USHAMART.BO | $320.7 3.88 USD |
+2.61
|
$97.73B 1.18B USD | $27.23K 329.4 USD | $310.1 3.75 USD | $323.25 3.91 USD | $97.73B 1.18B USD | 23.70 | $13.53 0.16 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,133.15 50 USD |
+4.11
|
$96.02B 1.16B USD | $3.24K 39.15 USD | $3,985.9 48.22 USD | $4,218 51.03 USD | $96.02B 1.16B USD | 30.89 | $133.78 1.62 USD | |
| The India Cements Limited INDIACEM.BO | $296.1 3.58 USD |
+0.36
|
$91.76B 1.11B USD | $74.17K 897.32 USD | $286.05 3.46 USD | $298.2 3.61 USD | $91.76B 1.11B USD | 1.95 | $151.45 1.83 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,676 20.28 USD |
+1.61
|
$85.7B 1.04B USD | $4.32K 52.22 USD | $1,620.05 19.6 USD | $1,703.1 20.6 USD | $85.7B 1.04B USD | 48.16 | $34.8 0.42 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $637.2 7.71 USD |
+1.63
|
$85.38B 1.03B USD | $24.49K 296.23 USD | $625 7.56 USD | $641.85 7.77 USD | $85.38B 1.03B USD | 10.81 | $58.94 0.71 USD | |
| Star Cement Limited STARCEMENT.BO | $209.95 2.54 USD |
-0.12
|
$84.86B 1.03B USD | $24.03K 290.7 USD | $209.6 2.54 USD | $214.6 2.6 USD | $84.86B 1.03B USD | 63.62 | $3.3 0.04 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $702.9 8.5 USD |
+3.16
|
$82.81B 1B USD | $30.59K 370.04 USD | $667.3 8.07 USD | $704.4 8.52 USD | $82.81B 1B USD | 30.33 | $23.17 0.28 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $751.9 9.1 USD |
+2.99
|
$82.66B 1B USD | $24.6K 297.64 USD | $718.15 8.69 USD | $758.5 9.18 USD | $82.66B 1B USD | 103.99 | $7.23 0.09 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $333.25 4.03 USD |
+5.16
|
$80.41B 972.79M USD | $3.7K 44.73 USD | $316.6 3.83 USD | $336.5 4.07 USD | $80.41B 972.79M USD | 21.15 | $15.75 0.19 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,244.95 27.16 USD |
+3.75
|
$79.59B 962.96M USD | $441 5.34 USD | $2,163 26.17 USD | $2,266.75 27.42 USD | $79.59B 962.96M USD | 25.93 | $86.56 1.05 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,648.95 19.95 USD |
+5
|
$75.77B 916.74M USD | $611 7.39 USD | $1,565 18.93 USD | $1,648.95 19.95 USD | $75.77B 916.74M USD | 90.50 | $18.22 0.22 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $970.9 11.75 USD |
+2.18
|
$74.76B 904.53M USD | $5.96K 72.09 USD | $935.15 11.31 USD | $972.9 11.77 USD | $74.76B 904.53M USD | 32.23 | $30.12 0.36 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $495.4 5.99 USD |
+1.97
|
$72.79B 880.69M USD | $29.83K 360.86 USD | $485 5.87 USD | $498.35 6.03 USD | $72.79B 880.69M USD | 14.14 | $35.03 0.42 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $913.3 11.05 USD |
+6.45
|
$71.76B 868.18M USD | $7.53K 91.06 USD | $858 10.38 USD | $918 11.11 USD | $71.76B 868.18M USD | 53.75 | $16.99 0.21 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $174.1 2.11 USD |
+3.2
|
$69.38B 839.32M USD | $62.06K 750.81 USD | $168.95 2.04 USD | $174.75 2.11 USD | $69.38B 839.32M USD | 12.75 | $13.65 0.17 USD | |
| Orient Cement Limited ORIENTCEM.BO | $332.45 4.02 USD |
+1.51
|
$68.19B 824.97M USD | $114.88K 1.39K USD | $331 4 USD | $342.1 4.14 USD | $68.19B 824.97M USD | 58.01 | $5.73 0.07 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $122.85 1.49 USD |
+4.38
|
$67.77B 819.96M USD | $207.52K 2.51K USD | $118.3 1.43 USD | $123.6 1.5 USD | $67.77B 819.96M USD | 25.59 | $4.8 0.06 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $424 5.13 USD |
+3.58
|
$67.04B 811.06M USD | $2.41K 29.17 USD | $401.25 4.85 USD | $426.8 5.16 USD | $67.04B 811.06M USD | 0 | -$5.49 -0.06 USD | |
| MOIL Limited MOIL.BO | $323.05 3.91 USD |
+8.95
|
$65.74B 795.29M USD | $96.83K 1.17K USD | $298 3.61 USD | $324.55 3.93 USD | $65.74B 795.29M USD | 18.40 | $17.55 0.21 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $102.06 1.23 USD |
+6.47
|
$63.09B 763.31M USD | $396.26K 4.79K USD | $94.01 1.14 USD | $102.6 1.24 USD | $63.09B 763.31M USD | 8.19 | $12.46 0.15 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $202.6 2.45 USD |
+1.33
|
$62.94B 761.48M USD | $32.71K 395.68 USD | $199 2.41 USD | $210 2.54 USD | $62.94B 761.48M USD | 0 | -$13.01 -0.1 USD | |
| GHCL Limited GHCL.BO | $635.65 7.69 USD |
+2.64
|
$60.87B 736.38M USD | $11.52K 139.35 USD | $603.15 7.3 USD | $641.5 7.76 USD | $60.87B 736.38M USD | 10.11 | $62.86 0.76 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $117.95 1.43 USD |
+5.93
|
$59.37B 718.29M USD | $32.73K 395.92 USD | $109.2 1.32 USD | $119 1.44 USD | $59.37B 718.29M USD | 0 | -$1.3 -0.01 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,184.45 14.33 USD |
+6.39
|
$58.4B 706.53M USD | $6.83K 82.58 USD | $1,105.05 13.37 USD | $1,191.7 14.42 USD | $58.4B 706.53M USD | 16.62 | $71.25 0.86 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,443.45 17.46 USD |
+1.96
|
$56.39B 682.17M USD | $1.74K 21.1 USD | $1,352.15 16.36 USD | $1,466.75 17.75 USD | $56.39B 682.17M USD | 37.07 | $38.93 0.47 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,066.15 12.9 USD |
+5.01
|
$54.53B 659.67M USD | $31.07K 375.93 USD | $1,014.3 12.27 USD | $1,069.25 12.94 USD | $54.53B 659.67M USD | 17.79 | $59.9 0.72 USD | |
| Responsive Industries Limited RESPONIND.BO | $202.35 2.45 USD |
+4.06
|
$53.95B 652.68M USD | $4.37K 52.85 USD | $198.05 2.4 USD | $204.45 2.47 USD | $53.95B 652.68M USD | 28.34 | $7.14 0.09 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,193.3 14.44 USD |
+0.57
|
$53.79B 650.79M USD | $2.33K 28.2 USD | $1,181 14.29 USD | $1,222.6 14.79 USD | $53.79B 650.79M USD | 19.30 | $61.82 0.75 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $243.75 2.95 USD |
+4.39
|
$53.02B 641.44M USD | $22.37K 270.64 USD | $232.45 2.81 USD | $244.95 2.96 USD | $53.02B 641.44M USD | 16.33 | $14.92 0.18 USD | |
| JK Paper Limited JKPAPER.BO | $299.7 3.63 USD |
+3.76
|
$50.77B 614.23M USD | $14.72K 178.05 USD | $287.1 3.47 USD | $300.7 3.64 USD | $50.77B 614.23M USD | 10.83 | $27.67 0.33 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $178.05 2.15 USD |
+2.39
|
$49.32B 596.74M USD | $100.68K 1.22K USD | $171.5 2.07 USD | $179.65 2.17 USD | $49.32B 596.74M USD | 36.33 | $4.9 0.06 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $540.65 6.54 USD |
+2.58
|
$48.78B 590.13M USD | $29.19K 353.09 USD | $527.3 6.38 USD | $542.95 6.57 USD | $48.78B 590.13M USD | 19.95 | $27.09 0.33 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,019.5 12.33 USD |
+3.1
|
$48.56B 587.54M USD | $11.79K 142.58 USD | $980 11.86 USD | $1,025 12.4 USD | $48.56B 587.54M USD | 35.19 | $28.97 0.35 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $257 3.11 USD |
+5.05
|
$48.15B 582.49M USD | $35.29K 426.96 USD | $245.6 2.97 USD | $257.95 3.12 USD | $48.15B 582.49M USD | 47.76 | $5.38 0.07 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $201.85 2.44 USD |
+0.57
|
$45.75B 553.44M USD | $3.15K 38.1 USD | $198 2.4 USD | $203.25 2.46 USD | $45.75B 553.44M USD | 43.88 | $4.6 0.06 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}