صفحة النتائج 4 للبلد: الهند القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (577)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2088)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1896)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (577)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (269)
- NSE (308)
المواد الأساسية (577)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The KCP Limited KCP.BO | $226.75 2.74 USD |
+1.61
|
$29.23B 353.67M USD | $17.92K 216.81 USD | $217.45 2.63 USD | $229.8 2.78 USD | $29.23B 353.67M USD | 17.70 | $12.81 0.15 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $112.65 1.36 USD |
-0.53
|
$28.03B 339.16M USD | $56.3K 681.08 USD | $112 1.36 USD | $114.4 1.38 USD | $28.03B 339.16M USD | 15.47 | $7.28 0.09 USD | |
| Savita Oil Technologies Limited SOTL.NS | $406.45 4.92 USD |
+0.2
|
$27.87B 337.14M USD | $19.07K 230.74 USD | $401.25 4.85 USD | $409.35 4.95 USD | $27.87B 337.14M USD | 24.67 | $16.47 0.2 USD | |
| Savita Oil Technologies Limited SOTL.BO | $406.05 4.91 USD |
+0.15
|
$27.84B 336.8M USD | $1.76K 21.31 USD | $401.4 4.86 USD | $408.7 4.94 USD | $27.84B 336.8M USD | 24.66 | $16.46 0.2 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $316.65 3.83 USD |
-1.72
|
$27.75B 335.69M USD | $57.69K 697.95 USD | $315 3.81 USD | $326 3.94 USD | $27.75B 335.69M USD | 62.21 | $5.09 0.06 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $629.9 7.62 USD |
-1.85
|
$27.58B 333.68M USD | $7.48K 90.44 USD | $626.65 7.58 USD | $645.3 7.81 USD | $27.58B 333.68M USD | 10.21 | $61.67 0.75 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $629 7.61 USD |
-1.99
|
$27.54B 333.21M USD | $137.86K 1.67K USD | $627 7.59 USD | $648 7.84 USD | $27.54B 333.21M USD | 10.19 | $61.67 0.75 USD | |
| Fineotex Chemical Limited FCL.BO | $240.3 2.91 USD |
-0.44
|
$27.53B 333.1M USD | $8.62K 104.25 USD | $239.5 2.9 USD | $243.15 2.94 USD | $27.53B 333.1M USD | 25.21 | $9.53 0.12 USD | |
| Xpro India Limited XPROINDIA.NS | $1,183.7 14.32 USD |
-1.11
|
$26.45B 320.04M USD | $13.52K 163.58 USD | $1,178 14.25 USD | $1,206.6 14.6 USD | $26.45B 320.04M USD | 59.21 | $19.99 0.24 USD | |
| Xpro India Limited XPROINDIA.BO | $1,180.35 14.28 USD |
-1.6
|
$26.32B 318.46M USD | $1.53K 18.49 USD | $1,175.1 14.22 USD | $1,195.85 14.47 USD | $26.32B 318.46M USD | 58.92 | $20.03 0.24 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $247 2.99 USD |
-1.19
|
$25.29B 305.96M USD | $125.83K 1.52K USD | $245.9 2.97 USD | $249.98 3.02 USD | $25.29B 305.96M USD | 0 | -$4.5 -0.05 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $246.7 2.98 USD |
-1.22
|
$25.26B 305.59M USD | $5.58K 67.5 USD | $246 2.98 USD | $248.9 3.01 USD | $25.26B 305.59M USD | 0 | -$4.5 -0.05 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $397.9 4.81 USD |
-1.27
|
$24.6B 297.63M USD | $306.69K 3.71K USD | $393.05 4.76 USD | $409.35 4.95 USD | $24.6B 297.63M USD | 41.49 | $9.59 0.12 USD | |
| Insecticides (India) Limited INSECTICID.NS | $830.25 10.04 USD |
+1.61
|
$24.16B 292.28M USD | $91.93K 1.11K USD | $819.95 9.92 USD | $836.4 10.12 USD | $24.16B 292.28M USD | 17.98 | $46.17 0.56 USD | |
| Insecticides (India) Limited INSECTICID.BO | $830 10.04 USD |
+1.59
|
$24.15B 292.19M USD | $6.61K 79.99 USD | $818.05 9.9 USD | $838.1 10.14 USD | $24.15B 292.19M USD | 17.98 | $46.16 0.56 USD | |
| DCW Limited DCW.BO | $77.95 0.94 USD |
+1.22
|
$23.01B 278.35M USD | $75.39K 912.12 USD | $76.8 0.93 USD | $79.95 0.97 USD | $23.01B 278.35M USD | 75.67 | $1.03 0.01 USD | |
| Man Industries (India) Limited MANINDS.BO | $354.7 4.29 USD |
-3.4
|
$22.96B 277.8M USD | $79.07K 956.55 USD | $351 4.25 USD | $378.6 4.58 USD | $22.96B 277.8M USD | 15.57 | $22.77 0.28 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $828.95 10.03 USD |
+0.42
|
$22.79B 275.77M USD | $56.94K 688.83 USD | $819.2 9.91 USD | $830.3 10.05 USD | $22.79B 275.77M USD | 50.45 | $16.43 0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $827.5 10.01 USD |
+0.39
|
$22.75B 275.29M USD | $1.01K 12.26 USD | $819.9 9.92 USD | $830.8 10.05 USD | $22.75B 275.29M USD | 50.45 | $16.4 0.2 USD | |
| India Pesticides Limited IPL.BO | $197.2 2.39 USD |
+3.95
|
$22.71B 274.76M USD | $268.18K 3.24K USD | $192 2.32 USD | $204.4 2.47 USD | $22.71B 274.76M USD | 36.45 | $5.41 0.07 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $450.8 5.45 USD |
-1.14
|
$22.52B 272.4M USD | $4.96K 60.02 USD | $448.5 5.43 USD | $459.5 5.56 USD | $22.52B 272.4M USD | 52.05 | $8.66 0.1 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $450.2 5.45 USD |
-0.53
|
$22.49B 272.03M USD | $232 2.81 USD | $449 5.43 USD | $460.2 5.57 USD | $22.49B 272.03M USD | 51.80 | $8.69 0.11 USD | |
| Vardhman Special Steels Limited VSSL.BO | $271 3.28 USD |
-0.26
|
$22.15B 267.97M USD | $3.1K 37.52 USD | $269 3.25 USD | $275.05 3.33 USD | $22.15B 267.97M USD | 23.85 | $11.36 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $270.99 3.28 USD |
-0.4
|
$22.15B 267.96M USD | $95.37K 1.15K USD | $268.47 3.25 USD | $275.23 3.33 USD | $22.15B 267.96M USD | 23.83 | $11.37 0.14 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $422.7 5.11 USD |
+0.94
|
$21.55B 260.76M USD | $21.02K 254.29 USD | $418.7 5.07 USD | $427.85 5.18 USD | $21.55B 260.76M USD | 36.43 | $11.6 0.14 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $883.75 10.69 USD |
-2.06
|
$20.67B 250.11M USD | $22.48K 272.01 USD | $881 10.66 USD | $909 11 USD | $20.67B 250.11M USD | 362.19 | $2.44 0.03 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $883.4 10.69 USD |
-2.01
|
$20.66B 250.01M USD | $687 8.31 USD | $881 10.66 USD | $901.1 10.9 USD | $20.66B 250.01M USD | 363.53 | $2.43 0.03 USD | |
| Meghmani Organics Limited MOL.BO | $81.23 0.98 USD |
+0.47
|
$20.66B 249.93M USD | $32.51K 393.26 USD | $79.6 0.96 USD | $82.39 1 USD | $20.66B 249.93M USD | 0 | -$0.42 -0.005 USD | |
| Steelcast Limited STEELCAS.NS | $989.5 11.97 USD |
0
|
$20.03B 242.3M USD | $16.45K 199.07 USD | $965 11.67 USD | $1,008 12.2 USD | $20.03B 242.3M USD | 31.25 | $31.66 0.38 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $98 1.19 USD |
+1.44
|
$19.87B 240.45M USD | $473.04K 5.72K USD | $97.75 1.18 USD | $101.86 1.23 USD | $19.87B 240.45M USD | 25.19 | $3.89 0.05 USD | |
| Steelcast Limited STEELCAS.BO | $981.9 11.88 USD |
-0.14
|
$19.87B 240.44M USD | $901 10.9 USD | $959.05 11.6 USD | $1,024.55 12.4 USD | $19.87B 240.44M USD | 31.01 | $31.66 0.38 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $538.95 6.52 USD |
-0.53
|
$19.42B 234.99M USD | $2.88K 34.82 USD | $533.5 6.45 USD | $559 6.76 USD | $19.42B 234.99M USD | 41.26 | $13.06 0.16 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $538.5 6.51 USD |
-0.82
|
$19.41B 234.79M USD | $27.93K 337.91 USD | $535 6.47 USD | $550 6.65 USD | $19.41B 234.79M USD | 41.13 | $13.09 0.16 USD | |
| Jai Corp Limited JAICORPLTD.BO | $110.24 1.33 USD |
+2.46
|
$19.35B 234.07M USD | $98.03K 1.19K USD | $107.39 1.3 USD | $111.3 1.35 USD | $19.35B 234.07M USD | 29.24 | $3.77 0.05 USD | |
| Sirca Paints India Limited SIRCA.NS | $338.9 4.1 USD |
+0.15
|
$18.6B 225.02M USD | $348.89K 4.22K USD | $333.6 4.04 USD | $347.7 4.21 USD | $18.6B 225.02M USD | 39.13 | $8.66 0.1 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $356 4.31 USD |
-0.77
|
$18.46B 223.3M USD | $611 7.39 USD | $351.05 4.25 USD | $359.65 4.35 USD | $18.46B 223.3M USD | 34.09 | $10.44 0.13 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $353.95 4.28 USD |
-1.52
|
$18.35B 222.01M USD | $14.93K 180.66 USD | $352.3 4.26 USD | $359.65 4.35 USD | $18.35B 222.01M USD | 33.96 | $10.42 0.13 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $289.45 3.5 USD |
-0.38
|
$18.26B 220.86M USD | $15.3K 185.08 USD | $288.15 3.49 USD | $295 3.57 USD | $18.26B 220.86M USD | 15.96 | $18.13 0.22 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $288.2 3.49 USD |
+0.14
|
$18.18B 219.9M USD | $211 2.55 USD | $288.05 3.48 USD | $293.6 3.55 USD | $18.18B 219.9M USD | 15.89 | $18.13 0.22 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $86.97 1.05 USD |
-0.73
|
$17.71B 214.27M USD | $53.07K 642.08 USD | $86.52 1.05 USD | $87.89 1.06 USD | $17.71B 214.27M USD | 11.38 | $7.64 0.09 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $31.12 0.38 USD |
-1.77
|
$17.44B 211.04M USD | $81.93K 991.23 USD | $30.94 0.37 USD | $31.61 0.38 USD | $17.44B 211.04M USD | 172.88 | $0.18 0.002 USD | |
| Mukand Limited MUKANDLTD.NS | $120.7 1.46 USD |
+1.02
|
$17.44B 211M USD | $92.02K 1.11K USD | $118.38 1.43 USD | $122.4 1.48 USD | $17.44B 211M USD | 22.99 | $5.25 0.06 USD | |
| Mukand Limited MUKANDLTD.BO | $120.35 1.46 USD |
+1.01
|
$17.39B 210.39M USD | $18.85K 228.1 USD | $118.25 1.43 USD | $122.1 1.48 USD | $17.39B 210.39M USD | 22.96 | $5.24 0.06 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $62.24 0.75 USD |
-0.22
|
$16.08B 194.52M USD | $9.62K 116.43 USD | $62.2 0.75 USD | $63.02 0.76 USD | $16.08B 194.52M USD | 0 | -$19.28 -0.2 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.27 0.34 USD |
+4.51
|
$16.02B 193.86M USD | $59.59K 720.88 USD | $27.08 0.33 USD | $28.4 0.34 USD | $16.02B 193.86M USD | 65.74 | $0.43 0.005 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $79.91 0.97 USD |
-0.05
|
$15.89B 192.24M USD | $2.28K 27.58 USD | $79.46 0.96 USD | $80.62 0.98 USD | $15.89B 192.24M USD | 17.87 | $4.47 0.05 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $79.83 0.97 USD |
-0.22
|
$15.87B 192.05M USD | $63.33K 766.13 USD | $79.46 0.96 USD | $80.89 0.98 USD | $15.87B 192.05M USD | 17.85 | $4.47 0.05 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $95.85 1.16 USD |
-2.72
|
$15.44B 186.82M USD | $32.27K 390.4 USD | $95.05 1.15 USD | $99.18 1.2 USD | $15.44B 186.82M USD | 7.52 | $12.73 0.15 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $95.79 1.16 USD |
-2.75
|
$15.43B 186.7M USD | $492.46K 5.96K USD | $95.14 1.15 USD | $98.5 1.19 USD | $15.43B 186.7M USD | 7.52 | $12.73 0.15 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $301.15 3.64 USD |
-1.38
|
$14.93B 180.61M USD | $9.52K 115.15 USD | $298.9 3.62 USD | $307.55 3.72 USD | $14.93B 180.61M USD | 10.74 | $28.03 0.34 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $300.45 3.63 USD |
-1.73
|
$14.89B 180.19M USD | $63.81K 772.01 USD | $299.1 3.62 USD | $308.1 3.73 USD | $14.89B 180.19M USD | 10.71 | $28.04 0.34 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| I G Petrochemicals Limited IGPL.BO | $476.2 5.76 USD |
+0.89
|
$14.66B 177.42M USD | $2.68K 32.39 USD | $469.85 5.68 USD | $477.75 5.78 USD | $14.66B 177.42M USD | 13.48 | $35.31 0.43 USD | |
| I G Petrochemicals Limited IGPL.NS | $475.05 5.75 USD |
+0.83
|
$14.66B 177.31M USD | $28.05K 339.33 USD | $469.7 5.68 USD | $477.5 5.78 USD | $14.66B 177.31M USD | 13.46 | $35.29 0.43 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $971.1 11.75 USD |
-0.78
|
$14.54B 175.88M USD | $18.64K 225.45 USD | $969 11.72 USD | $990.2 11.98 USD | $14.54B 175.88M USD | 11.79 | $82.31 1 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $971.25 11.75 USD |
-0.84
|
$14.53B 175.76M USD | $5.99K 72.49 USD | $969 11.72 USD | $999.65 12.09 USD | $14.53B 175.76M USD | 11.78 | $82.38 1 USD | |
| Ester Industries Limited ESTER.NS | $144.88 1.75 USD |
-1.55
|
$14.26B 172.49M USD | $671.03K 8.12K USD | $141.01 1.71 USD | $151.04 1.83 USD | $14.26B 172.49M USD | 99.23 | $1.46 0.02 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Ester Industries Limited ESTER.BO | $144.55 1.75 USD |
-2.59
|
$14.11B 170.66M USD | $71.86K 869.42 USD | $140.95 1.71 USD | $150.95 1.83 USD | $14.11B 170.66M USD | 99.68 | $1.45 0.02 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,117.6 13.52 USD |
+1.25
|
$14.07B 170.22M USD | $39.71K 480.45 USD | $1,110.5 13.44 USD | $1,179.9 14.27 USD | $14.07B 170.22M USD | 16.46 | $67.88 0.82 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,115.6 13.5 USD |
+0.92
|
$14.02B 169.67M USD | $2.66K 32.19 USD | $1,110.45 13.43 USD | $1,178.45 14.26 USD | $14.02B 169.67M USD | 16.43 | $67.87 0.82 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $133.63 1.62 USD |
-3.12
|
$14.02B 169.65M USD | $53.54K 647.78 USD | $132.01 1.6 USD | $140.35 1.7 USD | $14.02B 169.65M USD | 61.58 | $2.17 0.03 USD | |
| Astec LifeSciences Limited ASTEC.BO | $671.9 8.13 USD |
-3.23
|
$13.18B 159.42M USD | $2.62K 31.72 USD | $666 8.06 USD | $704.9 8.53 USD | $13.18B 159.42M USD | 0 | -$68.73 -0.8 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,072.9 12.98 USD |
-1.73
|
$13.16B 159.17M USD | $5.65K 68.39 USD | $1,065 12.88 USD | $1,103.2 13.35 USD | $13.16B 159.17M USD | 33.77 | $31.77 0.38 USD | |
| Astec LifeSciences Limited ASTEC.NS | $668.4 8.09 USD |
-3.64
|
$13.11B 158.59M USD | $42.1K 509.28 USD | $665.1 8.05 USD | $700.5 8.47 USD | $13.11B 158.59M USD | 0 | -$68.73 -0.8 USD | |
| Oriental Aromatics Limited OAL.BO | $384.7 4.65 USD |
-10.04
|
$12.95B 156.63M USD | $56.03K 677.88 USD | $378.2 4.58 USD | $405.15 4.9 USD | $12.95B 156.63M USD | 30.07 | $12.79 0.15 USD | |
| Oriental Aromatics Limited OAL.NS | $382.8 4.63 USD |
-10.44
|
$12.89B 155.95M USD | $283.22K 3.43K USD | $375.7 4.55 USD | $410 4.96 USD | $12.89B 155.95M USD | 29.95 | $12.78 0.15 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $183.29 2.22 USD |
-2.38
|
$12.57B 152.09M USD | $68.1K 823.85 USD | $182.45 2.21 USD | $188.95 2.29 USD | $12.57B 152.09M USD | 17.27 | $10.61 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $183.2 2.22 USD |
-2.37
|
$12.56B 152.01M USD | $2.71K 32.83 USD | $183 2.21 USD | $189.85 2.3 USD | $12.56B 152.01M USD | 17.28 | $10.6 0.13 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $82.88 1 USD |
-0.44
|
$12.25B 148.21M USD | $141.82K 1.72K USD | $82.1 0.99 USD | $83.69 1.01 USD | $12.25B 148.21M USD | 48.46 | $1.71 0.02 USD | |
| Valiant Organics Limited VALIANTORG.BO | $437.25 5.29 USD |
+4.99
|
$12.25B 148.14M USD | $30.54K 369.47 USD | $422 5.11 USD | $437.25 5.29 USD | $12.25B 148.14M USD | 0 | -$9.99 -0.1 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $82.84 1 USD |
-0.36
|
$12.24B 148.14M USD | $8.12K 98.25 USD | $82.21 0.99 USD | $83.4 1.01 USD | $12.24B 148.14M USD | 48.44 | $1.71 0.02 USD | |
| Valiant Organics Limited VALIANTORG.NS | $436.4 5.28 USD |
+4.99
|
$12.24B 148.14M USD | $126K 1.52K USD | $422 5.11 USD | $436.4 5.28 USD | $12.24B 148.14M USD | 0 | -$9.98 -0.1 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $826.5 10 USD |
+2.52
|
$12.02B 145.39M USD | $4.41K 53.34 USD | $810.45 9.81 USD | $841.75 10.18 USD | $12.02B 145.39M USD | 0 | -$4.84 -0.05 USD | |
| Heranba Industries Limited HERANBA.NS | $298.1 3.61 USD |
+1
|
$11.93B 144.31M USD | $21.05K 254.65 USD | $295 3.57 USD | $301 3.64 USD | $11.93B 144.31M USD | 27.00 | $11.04 0.13 USD | |
| Heranba Industries Limited HERANBA.BO | $296.3 3.58 USD |
+1.75
|
$11.86B 143.44M USD | $2.05K 24.8 USD | $295.2 3.57 USD | $297 3.59 USD | $11.86B 143.44M USD | 26.83 | $11.04 0.13 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $168.45 2.04 USD |
-0.3
|
$11.66B 141.05M USD | $2.09K 25.24 USD | $166.4 2.01 USD | $169.75 2.05 USD | $11.66B 141.05M USD | 311.94 | $0.54 0.006 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $167.81 2.03 USD |
-0.82
|
$11.61B 140.51M USD | $54.92K 664.43 USD | $167.15 2.02 USD | $170.18 2.06 USD | $11.61B 140.51M USD | 310.75 | $0.54 0.006 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $185.08 2.24 USD |
-4.54
|
$11.54B 139.58M USD | $339.82K 4.11K USD | $181.26 2.19 USD | $194.18 2.35 USD | $11.54B 139.58M USD | 46.73 | $3.96 0.05 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $184.6 2.23 USD |
-5.02
|
$11.48B 138.88M USD | $77.85K 941.88 USD | $183.15 2.22 USD | $193.35 2.34 USD | $11.48B 138.88M USD | 46.73 | $3.95 0.05 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $162.78 1.97 USD |
-0.48
|
$11.32B 136.96M USD | $6.84K 82.79 USD | $160 1.94 USD | $166 2.01 USD | $11.32B 136.96M USD | 904.33 | $0.18 0.002 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $861.1 10.42 USD |
+3.08
|
$11.21B 135.65M USD | $2.03K 24.51 USD | $819.05 9.91 USD | $864 10.45 USD | $11.21B 135.65M USD | 33.79 | $25.48 0.31 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $859.05 10.39 USD |
+2.78
|
$11.19B 135.33M USD | $33.41K 404.24 USD | $820 9.92 USD | $865.05 10.47 USD | $11.19B 135.33M USD | 33.80 | $25.41 0.31 USD | |
| Deccan Cements Limited DECCANCE.NS | $768.55 9.3 USD |
+0.85
|
$10.78B 130.41M USD | $100.41K 1.21K USD | $760.05 9.2 USD | $771.5 9.33 USD | $10.78B 130.41M USD | 419.97 | $1.83 0.02 USD | |
| Deccan Cements Limited DECCANCE.BO | $765.45 9.26 USD |
+0.32
|
$10.72B 129.72M USD | $2.57K 31.1 USD | $760.3 9.2 USD | $769.8 9.31 USD | $10.72B 129.72M USD | 418.27 | $1.83 0.02 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $78.38 0.95 USD |
+1.44
|
$10.62B 128.52M USD | $11.88K 143.74 USD | $77.29 0.94 USD | $78.94 0.96 USD | $10.62B 128.52M USD | 23.39 | $3.35 0.04 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $78.07 0.94 USD |
+0.75
|
$10.58B 128.02M USD | $150.5K 1.82K USD | $77.38 0.94 USD | $79.25 0.96 USD | $10.58B 128.02M USD | 23.30 | $3.35 0.04 USD | |
| Indo Amines Limited INDOAMIN.BO | $144.95 1.75 USD |
-1.13
|
$10.52B 127.29M USD | $16.67K 201.68 USD | $143.6 1.74 USD | $146.65 1.77 USD | $10.52B 127.29M USD | 19.58 | $7.4 0.09 USD | |
| AVT Natural Products Limited AVTNPL.NS | $66.83 0.81 USD |
+0.3
|
$10.26B 124.09M USD | $437.34K 5.29K USD | $65.5 0.79 USD | $71.9 0.87 USD | $10.26B 124.09M USD | 22.73 | $2.94 0.04 USD | |
| AVT Natural Products Limited AVTNPL.BO | $66.77 0.81 USD |
-0.57
|
$10.17B 123.02M USD | $30.45K 368.33 USD | $65.38 0.79 USD | $71.19 0.86 USD | $10.17B 123.02M USD | 22.71 | $2.94 0.04 USD | |
| Kuantum Papers Limited KUANTUM.NS | $115.05 1.39 USD |
+2.22
|
$10.04B 121.46M USD | $95.53K 1.16K USD | $112.24 1.36 USD | $118 1.43 USD | $10.04B 121.46M USD | 8.71 | $13.2 0.16 USD | |
| Kuantum Papers Limited KUANTUM.BO | $114.9 1.39 USD |
+2.18
|
$10.03B 121.31M USD | $6.42K 77.61 USD | $112.2 1.36 USD | $117.5 1.42 USD | $10.03B 121.31M USD | 8.70 | $13.2 0.16 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $88.01 1.06 USD |
+0.13
|
$9.95B 120.41M USD | $36.65K 443.45 USD | $86.84 1.05 USD | $90 1.09 USD | $9.95B 120.41M USD | 13.00 | $6.77 0.08 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $579.7 7.01 USD |
+1.83
|
$9.95B 120.38M USD | $602 7.28 USD | $569 6.88 USD | $585.45 7.08 USD | $9.95B 120.38M USD | 11.70 | $49.53 0.6 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $306.23 3.7 USD |
+4.02
|
$9.94B 120.23M USD | $62.03K 750.51 USD | $291.45 3.53 USD | $310.8 3.76 USD | $9.94B 120.23M USD | 16.80 | $18.22 0.22 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $576.45 6.97 USD |
+0.76
|
$9.89B 119.71M USD | $31.38K 379.68 USD | $567.8 6.87 USD | $589 7.13 USD | $9.89B 119.71M USD | 11.63 | $49.54 0.6 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||