صفحة النتائج 4 للبلد: الصين القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (423)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2520)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (378)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1842)
- اليونان (4)
- هونغ كونغ (190)
- هنغاريا (2)
- الهند (227)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (109)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (66)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (190)
- Shenzhen (233)
الرعاية الصحية (423)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (94)
- شركات تصنيع الأدوية - عامة (22)
- شركات تصنيع الأدوية - متخصصة وعامة (169)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (5)
- متاجر التجزئة الصيدلانية (13)
- خدمات المعلومات الصحية (8)
- الأجهزة الطبية (46)
- الأدوات والمستلزمات الطبية (40)
- التشخيص والبحث (16)
- التوزيع الطبي (9)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.87 0.68 USD |
-2.01
|
$3.49B 485.53M USD | $29.4K 4.09K USD | $4.84 0.67 USD | $5 0.7 USD | $3.49B 485.53M USD | 69.57 | $0.07 0.009 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.82 0.81 USD |
-1.02
|
$3.47B 482.29M USD | $1.68M 233.19K USD | $5.82 0.81 USD | $5.88 0.82 USD | $3.47B 482.29M USD | 48.50 | $0.12 0.02 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.88 1.23 USD |
-1.55
|
$3.45B 479.7M USD | $1.32M 183.33K USD | $8.96 1.25 USD | $8.99 1.25 USD | $3.45B 479.7M USD | 9.34 | $0.95 0.13 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.77 0.94 USD |
+10.08
|
$3.44B 477.73M USD | $1.35M 188.24K USD | $6.15 0.86 USD | $6.77 0.94 USD | $3.44B 477.73M USD | 135.40 | $0.05 0.006 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $17 2.36 USD |
-1.11
|
$3.43B 476.83M USD | $424.17K 58.98K USD | $17.1 2.38 USD | $17.27 2.4 USD | $3.43B 476.83M USD | 28.33 | $0.6 0.08 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $25.97 3.61 USD |
-0.95
|
$3.4B 472.65M USD | $3.44M 478.71K USD | $25.57 3.56 USD | $26.41 3.67 USD | $3.4B 472.65M USD | 0 | -$1.04 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5899 — |
-1.17
|
$469.17M — | $23.2K — | $0.5899 — | $0.5999 — | $469.17M — | 29.44 | $0.02 — | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.6 1.06 USD |
-1.43
|
$3.35B 466.02M USD | $1.16M 161.26K USD | $7.6 1.06 USD | $7.71 1.07 USD | $3.35B 466.02M USD | 15.83 | $0.48 0.07 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.5 0.9 USD |
-0.76
|
$3.35B 465.18M USD | $1.29M 178.92K USD | $6.49 0.9 USD | $6.57 0.91 USD | $3.35B 465.18M USD | 59.09 | $0.11 0.02 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.95 0.97 USD |
+4.67
|
$3.32B 461.7M USD | $871K 121.11K USD | $6.57 0.91 USD | $7.18 1 USD | $3.32B 461.7M USD | 0 | -$0.75 -0.1 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $10.78 1.5 USD |
-0.19
|
$3.3B 459.08M USD | $24.1K 3.35K USD | $10.78 1.5 USD | $10.78 1.5 USD | $3.3B 459.08M USD | 0 | -$0.24 -0.03 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $24.26 3.37 USD |
-1.18
|
$3.29B 456.86M USD | $107.5K 14.95K USD | $24.2 3.36 USD | $24.97 3.47 USD | $3.29B 456.86M USD | 27.25 | $0.89 0.12 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $8.6 1.2 USD |
-1.94
|
$3.26B 453.39M USD | $2.35M 326.49K USD | $8.57 1.19 USD | $8.76 1.22 USD | $3.26B 453.39M USD | 430.00 | $0.02 0.002 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $5.43 0.76 USD |
+1.5
|
$3.22B 448.17M USD | $418.6K 58.2K USD | $5.33 0.74 USD | $5.49 0.76 USD | $3.22B 448.17M USD | 30.16 | $0.18 0.03 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $9.02 1.25 USD |
+1.23
|
$3.19B 443.38M USD | $58.6K 8.15K USD | $8.8 1.22 USD | $9.03 1.26 USD | $3.19B 443.38M USD | 0 | -$1.13 -0.1 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $29.85 4.15 USD |
+0.95
|
$3.17B 441.11M USD | $3.2K 444.38 USD | $29.41 4.09 USD | $29.99 4.17 USD | $3.17B 441.11M USD | 24.87 | $1.2 0.17 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.59 0.22 USD |
0
|
$3.17B 440.58M USD | $1.02M 141.35K USD | $1.6 0.22 USD | $1.61 0.22 USD | $3.17B 440.58M USD | 0 | -$0.17 -0.02 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $9.96 1.38 USD |
-2.54
|
$3.15B 438.16M USD | $1.89M 262.57K USD | $9.95 1.38 USD | $10.22 1.42 USD | $3.15B 438.16M USD | 58.58 | $0.17 0.02 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.17 2.25 USD |
-1.1
|
$3.15B 437.76M USD | $453.46K 63.05K USD | $16.17 2.25 USD | $16.35 2.27 USD | $3.15B 437.76M USD | 0 | -$0.6 -0.08 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.37 1.86 USD |
-1.47
|
$3.13B 435.83M USD | $1.29M 179.77K USD | $13.36 1.86 USD | $13.6 1.89 USD | $3.13B 435.83M USD | 19.95 | $0.67 0.09 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $29.19 4.06 USD |
-0.24
|
$3.11B 432.93M USD | $114.81K 15.96K USD | $28.79 4 USD | $29.34 4.08 USD | $3.11B 432.93M USD | 22.98 | $1.27 0.18 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.92 0.55 USD |
-4.39
|
$3.1B 431.64M USD | $112.1K 15.59K USD | $3.92 0.55 USD | $3.92 0.55 USD | $3.1B 431.64M USD | 0 | -$0.01 -0.001 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.03 0.7 USD |
-0.98
|
$3.1B 431.31M USD | $1.5M 208.48K USD | $5.01 0.7 USD | $5.09 0.71 USD | $3.1B 431.31M USD | 62.87 | $0.08 0.01 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45.2 6.28 USD |
-1.27
|
$3.1B 431.28M USD | $107.88K 15K USD | $45.08 6.27 USD | $45.65 6.35 USD | $3.1B 431.28M USD | 24.17 | $1.87 0.26 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $27.6 3.84 USD |
+0.91
|
$3.09B 429.81M USD | $686.85K 95.5K USD | $27 3.75 USD | $27.73 3.86 USD | $3.09B 429.81M USD | 43.12 | $0.64 0.09 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.69 1.07 USD |
-2.16
|
$3.08B 428.62M USD | $1.02M 141.46K USD | $7.69 1.07 USD | $7.88 1.1 USD | $3.08B 428.62M USD | 0 | -$0.41 -0.05 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8 1.11 USD |
+2.17
|
$3.06B 425.15M USD | $110.8K 15.41K USD | $7.77 1.08 USD | $8.11 1.13 USD | $3.06B 425.15M USD | 100.00 | $0.08 0.01 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $2.89 0.4 USD |
-0.69
|
$3.05B 424.3M USD | $3.46M 481.56K USD | $2.87 0.4 USD | $2.93 0.41 USD | $3.05B 424.3M USD | 0 | -$0.01 -0.001 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.6 1.06 USD |
-0.91
|
$3.05B 423.86M USD | $12.9K 1.79K USD | $7.59 1.06 USD | $7.59 1.06 USD | $3.05B 423.86M USD | 20.00 | $0.38 0.05 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.05 0.84 USD |
+0.33
|
$3.04B 423.3M USD | $50.6K 7.04K USD | $6 0.83 USD | $6.06 0.84 USD | $3.04B 423.3M USD | 14.75 | $0.41 0.06 USD | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $5.19 0.72 USD |
+0.78
|
$2.98B 414.14M USD | $93.4K 12.99K USD | $5.19 0.72 USD | $5.19 0.72 USD | $2.98B 414.14M USD | 47.18 | $0.11 0.02 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $22.84 3.18 USD |
+0.53
|
$2.95B 410.86M USD | $19.2K 2.67K USD | $22.68 3.15 USD | $23.09 3.21 USD | $2.95B 410.86M USD | 32.62 | $0.7 0.1 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $8.84 1.23 USD |
-0.23
|
$2.94B 408.11M USD | $1.59M 220.75K USD | $8.74 1.22 USD | $8.93 1.24 USD | $2.94B 408.11M USD | 18.41 | $0.48 0.07 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $10.94 1.52 USD |
+0.74
|
$2.9B 403.34M USD | $65.2K 9.07K USD | $10.77 1.5 USD | $10.99 1.53 USD | $2.9B 403.34M USD | 121.55 | $0.09 0.01 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $17.2 2.39 USD |
+0.7
|
$2.89B 402.52M USD | $9.41M 1.31M USD | $16.81 2.34 USD | $17.55 2.44 USD | $2.89B 402.52M USD | 29.15 | $0.59 0.08 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.4 1.86 USD |
-1.83
|
$2.86B 397.51M USD | $3.59M 499.82K USD | $13.35 1.86 USD | $13.74 1.91 USD | $2.86B 397.51M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.95 0.69 USD |
+0.61
|
$2.86B 397.27M USD | $9.8K 1.36K USD | $4.93 0.69 USD | $5.01 0.7 USD | $2.86B 397.27M USD | 61.87 | $0.08 0.01 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $43.22 6.01 USD |
+3.45
|
$2.86B 397M USD | $1.3M 181.28K USD | $40.66 5.65 USD | $43.38 6.03 USD | $2.86B 397M USD | 59.20 | $0.73 0.1 USD | |
| Heren Health Co., Ltd. 300550.SZ | $10.86 1.51 USD |
-3.47
|
$2.85B 396.47M USD | $949.72K 132.05K USD | $10.8 1.5 USD | $11.18 1.55 USD | $2.85B 396.47M USD | 77.57 | $0.14 0.02 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $17.77 2.47 USD |
-1.28
|
$2.83B 393.52M USD | $347.3K 48.29K USD | $17.75 2.47 USD | $18.12 2.52 USD | $2.83B 393.52M USD | 0 | -$1.88 -0.2 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.35 1.16 USD |
-1.3
|
$2.79B 387.92M USD | $201.4K 28K USD | $8.29 1.15 USD | $8.52 1.18 USD | $2.79B 387.92M USD | 34.79 | $0.24 0.03 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $29.71 4.13 USD |
-0.83
|
$2.75B 382.01M USD | $106.63K 14.83K USD | $29.65 4.12 USD | $30.11 4.19 USD | $2.75B 382.01M USD | 0 | -$0.29 -0.04 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $4.16 0.58 USD |
-0.24
|
$2.74B 381.18M USD | $1.95M 271.66K USD | $4.13 0.57 USD | $4.22 0.59 USD | $2.74B 381.18M USD | 0 | -$0.76 -0.1 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $17.52 2.44 USD |
+0.11
|
$2.72B 378.6M USD | $186.4K 25.92K USD | $17.36 2.41 USD | $18.86 2.62 USD | $2.72B 378.6M USD | 0 | -$0.91 -0.1 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.45 1.31 USD |
-0.21
|
$2.7B 375.08M USD | $1.16M 161.52K USD | $9.39 1.31 USD | $9.49 1.32 USD | $2.7B 375.08M USD | 20.10 | $0.47 0.07 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.19 1.14 USD |
-0.36
|
$2.68B 372.72M USD | $9K 1.25K USD | $8.26 1.15 USD | $8.26 1.15 USD | $2.68B 372.72M USD | 17.06 | $0.48 0.07 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $30.69 4.27 USD |
-1.25
|
$2.66B 369.83M USD | $294.37K 40.93K USD | $30.79 4.28 USD | $30.95 4.3 USD | $2.66B 369.83M USD | 93.00 | $0.33 0.05 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $13.98 1.94 USD |
-1.62
|
$2.65B 368.75M USD | $1.37M 190.43K USD | $13.95 1.94 USD | $14.26 1.98 USD | $2.65B 368.75M USD | 77.66 | $0.18 0.03 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.94 3.47 USD |
+1.14
|
$2.65B 368.07M USD | $1.97K 274.05 USD | $24.71 3.44 USD | $24.71 3.44 USD | $2.65B 368.07M USD | 21.87 | $1.14 0.16 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.4 2.28 USD |
-1.8
|
$2.62B 364.85M USD | $726.9K 101.07K USD | $16.35 2.27 USD | $16.8 2.34 USD | $2.62B 364.85M USD | 86.31 | $0.19 0.03 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | $7.01 0.97 USD |
-0.43
|
$2.62B 363.82M USD | $11.8K 1.64K USD | $7 0.97 USD | $7 0.97 USD | $2.62B 363.82M USD | 0 | -$0.06 -0.008 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.19 0.72 USD |
+0.19
|
$2.59B 360.66M USD | $7.4K 1.03K USD | $5.14 0.71 USD | $5.25 0.73 USD | $2.59B 360.66M USD | 0 | -$1.81 -0.2 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.92 0.55 USD |
-1.51
|
$2.59B 360.43M USD | $32.53M 4.52M USD | $3.85 0.54 USD | $3.97 0.55 USD | $2.59B 360.43M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.06 0.43 USD |
-0.65
|
$2.59B 359.45M USD | $16.8K 2.34K USD | $3.04 0.42 USD | $3.1 0.43 USD | $2.59B 359.45M USD | 0 | -$0.17 -0.02 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $4.11 0.57 USD |
-0.96
|
$2.58B 358.96M USD | $162.8K 22.64K USD | $4.07 0.57 USD | $4.17 0.58 USD | $2.58B 358.96M USD | 102.75 | $0.04 0.005 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $15.43 2.15 USD |
-1.91
|
$2.56B 355.9M USD | $499K 69.38K USD | $15.38 2.14 USD | $15.89 2.21 USD | $2.56B 355.9M USD | 0 | -$0.09 -0.01 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $11.05 1.54 USD |
-2.99
|
$2.56B 355.74M USD | $7.8K 1.08K USD | $10.72 1.49 USD | $11.54 1.6 USD | $2.56B 355.74M USD | 33.48 | $0.33 0.05 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $17.55 2.44 USD |
-2.28
|
$2.54B 353.32M USD | $604.07K 83.99K USD | $17.53 2.44 USD | $17.92 2.49 USD | $2.54B 353.32M USD | 0 | -$0.08 -0.01 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.66 0.65 USD |
-0.43
|
$2.54B 352.49M USD | $1.1M 153.55K USD | $4.65 0.65 USD | $4.73 0.66 USD | $2.54B 352.49M USD | 466.00 | $0.01 0.001 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $11.3 1.57 USD |
-0.96
|
$2.52B 350.51M USD | $291K 40.46K USD | $11.3 1.57 USD | $11.46 1.59 USD | $2.52B 350.51M USD | 26.27 | $0.43 0.06 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $6.69 0.93 USD |
+1.06
|
$2.51B 348.43M USD | $1.12M 155.7K USD | $6.54 0.91 USD | $6.74 0.94 USD | $2.51B 348.43M USD | 0 | -$0.83 -0.1 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $5.02 0.7 USD |
-1.18
|
$2.47B 343.37M USD | $1.96M 272.15K USD | $5.05 0.7 USD | $5.08 0.71 USD | $2.47B 343.37M USD | 0 | -$0.15 -0.02 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.45 1.04 USD |
+2.48
|
$2.46B 341.86M USD | $506.8K 70.47K USD | $7.23 1.01 USD | $7.58 1.05 USD | $2.46B 341.86M USD | 0 | -$0.09 -0.01 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $6.62 0.92 USD |
-1.34
|
$2.45B 340.36M USD | $1.95M 270.96K USD | $6.62 0.92 USD | $6.72 0.93 USD | $2.45B 340.36M USD | 41.37 | $0.16 0.02 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $8.01 1.11 USD |
-2.2
|
$2.43B 337.85M USD | $2.55M 354.96K USD | $8 1.11 USD | $8.17 1.14 USD | $2.43B 337.85M USD | 38.14 | $0.21 0.03 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.36 0.33 USD |
-2.07
|
$2.43B 337.84M USD | $9.19M 1.28M USD | $2.35 0.33 USD | $2.4 0.33 USD | $2.43B 337.84M USD | 0 | -$0.06 -0.008 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.23 1.01 USD |
-0.55
|
$2.39B 332.7M USD | $668.1K 92.89K USD | $7.24 1.01 USD | $7.28 1.01 USD | $2.39B 332.7M USD | 27.80 | $0.26 0.04 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $8.04 1.12 USD |
+0.5
|
$2.37B 329.43M USD | $2.98M 414.77K USD | $7.95 1.11 USD | $8.04 1.12 USD | $2.37B 329.43M USD | 0 | $0 0 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $20.1 2.79 USD |
+3.72
|
$2.32B 322.18M USD | $8.91M 1.24M USD | $19.1 2.66 USD | $20.25 2.82 USD | $2.32B 322.18M USD | 100.50 | $0.2 0.03 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $21.18 2.94 USD |
-2.98
|
$2.31B 321.37M USD | $1.89M 263.45K USD | $21.13 2.94 USD | $21.94 3.05 USD | $2.31B 321.37M USD | 1059.00 | $0.02 0.002 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $5.49 0.76 USD |
-3
|
$2.29B 318.16M USD | $5.8M 806.24K USD | $5.48 0.76 USD | $5.66 0.79 USD | $2.29B 318.16M USD | 0 | -$0.15 -0.02 USD | |
| Tellgen Corporation 300642.SZ | $13.77 1.91 USD |
-1.85
|
$2.26B 314.24M USD | $461.46K 64.16K USD | $13.74 1.91 USD | $14 1.95 USD | $2.26B 314.24M USD | 30.60 | $0.45 0.06 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.5 0.76 USD |
0
|
$2.26B 314.04M USD | $725.21K 100.84K USD | $5.5 0.76 USD | $5.56 0.77 USD | $2.26B 314.04M USD | 183.33 | $0.03 0.004 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.29 0.87 USD |
-0.63
|
$2.23B 309.48M USD | $2.28M 316.53K USD | $6.23 0.87 USD | $6.33 0.88 USD | $2.23B 309.48M USD | 0 | -$0.41 -0.05 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.18 1.28 USD |
-0.11
|
$2.22B 308.41M USD | $1.47M 203.77K USD | $9.12 1.27 USD | $9.3 1.29 USD | $2.22B 308.41M USD | 48.31 | $0.19 0.03 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $22.63 3.15 USD |
-0.04
|
$2.16B 301.02M USD | $14.8K 2.06K USD | $22.45 3.12 USD | $22.81 3.17 USD | $2.16B 301.02M USD | 58.02 | $0.39 0.05 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $17.89 2.49 USD |
+0.62
|
$2.15B 298.5M USD | $20.6K 2.86K USD | $17.73 2.47 USD | $18.18 2.53 USD | $2.15B 298.5M USD | 57.70 | $0.31 0.04 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $17.37 2.42 USD |
-1.59
|
$2.14B 297.55M USD | $312.97K 43.52K USD | $17.25 2.4 USD | $17.83 2.48 USD | $2.14B 297.55M USD | 0 | -$1.05 -0.1 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $9.68 1.35 USD |
0
|
$2.1B 291.94M USD | $1.09M 151K USD | $9.56 1.33 USD | $9.76 1.36 USD | $2.1B 291.94M USD | 34.57 | $0.28 0.04 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $13.06 1.82 USD |
+0.62
|
$2.09B 290.55M USD | $1.54M 214.17K USD | $12.94 1.8 USD | $13.14 1.83 USD | $2.09B 290.55M USD | 37.31 | $0.35 0.05 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $26.48 3.68 USD |
-1.41
|
$2.06B 287.05M USD | $33.5K 4.66K USD | $26.34 3.66 USD | $27.3 3.8 USD | $2.06B 287.05M USD | 0 | -$0.26 -0.03 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $9.97 1.39 USD |
-1.29
|
$2.06B 286.27M USD | $1.38M 192.48K USD | $9.97 1.39 USD | $10.15 1.41 USD | $2.06B 286.27M USD | 52.47 | $0.19 0.03 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $12 1.67 USD |
-2.2
|
$2.05B 285.63M USD | $2.17M 302.34K USD | $11.97 1.66 USD | $12.27 1.71 USD | $2.05B 285.63M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.27 0.45 USD |
-0.61
|
$1.99B 276.98M USD | $1.25M 173.3K USD | $3.3 0.46 USD | $3.31 0.46 USD | $1.99B 276.98M USD | 0 | -$0.02 -0.002 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.35 0.6 USD |
-5.23
|
$1.96B 272.18M USD | $213.6K 29.7K USD | $4.31 0.6 USD | $4.62 0.64 USD | $1.96B 272.18M USD | 0 | -$0.11 -0.01 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.54 0.91 USD |
-1.65
|
$1.96B 271.98M USD | $860K 119.58K USD | $6.54 0.91 USD | $6.65 0.92 USD | $1.96B 271.98M USD | 32.70 | $0.2 0.03 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $14.41 2 USD |
+1.26
|
$1.95B 271.59M USD | $1.14M 158.59K USD | $14.13 1.96 USD | $14.48 2.01 USD | $1.95B 271.59M USD | 45.03 | $0.32 0.04 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $7.21 1 USD |
+0.28
|
$1.91B 265.24M USD | $40K 5.56K USD | $7.15 0.99 USD | $7.26 1.01 USD | $1.91B 265.24M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.45 0.34 USD |
+5.15
|
$1.9B 263.98M USD | $5.6M 779.09K USD | $2.31 0.32 USD | $2.45 0.34 USD | $1.9B 263.98M USD | 0 | -$0.06 -0.008 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $10.31 1.43 USD |
-0.48
|
$1.81B 252.3M USD | $25K 3.48K USD | $10.25 1.43 USD | $10.42 1.45 USD | $1.81B 252.3M USD | 206.20 | $0.05 0.006 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $9.27 1.29 USD |
-1.7
|
$1.77B 245.77M USD | $1.15M 159.25K USD | $9.27 1.29 USD | $9.41 1.31 USD | $1.77B 245.77M USD | 48.78 | $0.19 0.03 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $18.44 2.56 USD |
-0.43
|
$1.73B 239.9M USD | $2.17K 301.45 USD | $18.35 2.55 USD | $18.35 2.55 USD | $1.73B 239.9M USD | 43.90 | $0.42 0.06 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $11.84 1.65 USD |
-2.87
|
$1.66B 231.08M USD | $546.21K 75.95K USD | $11.83 1.64 USD | $12.19 1.69 USD | $1.66B 231.08M USD | 47.35 | $0.25 0.03 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $6.78 0.94 USD |
-2.02
|
$1.62B 225.75M USD | $1.21M 168.16K USD | $6.75 0.94 USD | $6.92 0.96 USD | $1.62B 225.75M USD | 169.50 | $0.04 0.005 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $1.8 0.25 USD |
-3.74
|
$1.58B 220.19M USD | $3.2M 444.35K USD | $1.79 0.25 USD | $1.96 0.27 USD | $1.58B 220.19M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $11.94 1.66 USD |
+4.92
|
$1.58B 219.77M USD | $192.6K 26.78K USD | $11.2 1.56 USD | $11.98 1.67 USD | $1.58B 219.77M USD | 0 | -$1.21 -0.1 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $19.7 2.74 USD |
+0.25
|
$1.58B 219.13M USD | $909.55K 126.47K USD | $19.51 2.71 USD | $20.05 2.79 USD | $1.58B 219.13M USD | 82.08 | $0.24 0.03 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $12.49 1.74 USD |
-1.73
|
$1.57B 218.9M USD | $891.8K 124K USD | $12.49 1.74 USD | $12.69 1.76 USD | $1.57B 218.9M USD | 178.42 | $0.07 0.009 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $24.7 3.43 USD |
-2.14
|
$1.56B 216.57M USD | $109.38K 15.21K USD | $24.68 3.43 USD | $25.47 3.54 USD | $1.56B 216.57M USD | 34.78 | $0.71 0.1 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $4.68 0.65 USD |
-3.11
|
$1.45B 201.2M USD | $3.74M 519.45K USD | $4.63 0.64 USD | $4.83 0.67 USD | $1.45B 201.2M USD | 0 | -$0.25 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||