للبلد: السويد سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (1686)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19263)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44831)
- اليونان (166)
- هونغ كونغ (2712)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6248)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Stockholm (1686)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (10)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (8)
- الألومنيوم (1)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (7)
- الذهب (4)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (3)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (4)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (6)
- تصنيع المنسوجات (3)
- تصنيع الملابس (3)
- التغليف والحاويات (1)
- الخدمات الشخصية (1)
- بيع الملابس بالتجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (5)
- مقامرة (6)
- الترفيه (5)
- السكن (1)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (39)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (7)
- التمويل العقاري (1)
- أسواق رأس المال (4)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - متخصص (1)
- الشركات الصورية (4)
- الخدمات الائتمانية (5)
- العقارات - التطوير (11)
- الخدمات العقارية (46)
- العقارات - متنوعة (15)
- المشروبات - مصانع النبيذ والتقطير (2)
- الحلوانيون (1)
- المنتجات المنزلية والشخصية (8)
- الأطعمة المعبأة (11)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (1)
- متاجر البقالة (1)
- التبغ (2)
- التكنولوجيا الحيوية (70)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (16)
- منشآت الرعاية الطبية (5)
- خدمات المعلومات الصحية (9)
- الأجهزة الطبية (39)
- الأدوات والمستلزمات الطبية (17)
- التشخيص والبحث (6)
- التوزيع الطبي (1)
- المرافق - المتجددة (10)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (6)
- النشر (2)
- محتوى الإنترنت والمعلومات (7)
- الألعاب الإلكترونية والوسائط المتعددة (25)
- استكشاف وإنتاج النفط والغاز (8)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (10)
- الخدمات الاستشارية (4)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (6)
- الهندسة والبناء (21)
- عمليات البنية التحتية (3)
- منتجات ومعدات البناء (10)
- المزارع وآلات البناء الثقيلة (6)
- التوزيع الصناعي (10)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (28)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (7)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (10)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (54)
- البرامج - بنية تحتية (14)
- معدات الاتصال (18)
- مكونات أجهزة الكمبيوتر (5)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (8)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (7)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,379 134.61 USD |
-1.36
|
$2.14T 208.67B USD | $432.3K 42.2K USD | $1,369 133.63 USD | $1,391 135.78 USD | $2.14T 208.67B USD | 29.15 | $47.3 4.62 USD | |
| ABB Ltd ABB.ST | $526.2 51.36 USD |
+3.66
|
$963.03B 94B USD | $694.41K 67.78K USD | $517.8 50.54 USD | $528.4 51.58 USD | $963.03B 94B USD | 23.47 | $22.42 2.19 USD | |
| Investor AB (publ) INVE-A.ST | $290.4 28.35 USD |
+1.26
|
$875.75B 85.48B USD | $551.47K 53.83K USD | $287.3 28.04 USD | $291.3 28.43 USD | $875.75B 85.48B USD | 20.32 | $14.29 1.39 USD | |
| Investor AB (publ) INVE-B.ST | $289.1 28.22 USD |
+1.33
|
$875.75B 85.48B USD | $3.43M 335.03K USD | $286.4 27.96 USD | $290.25 28.33 USD | $875.75B 85.48B USD | 20.20 | $14.31 1.4 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $151.95 14.83 USD |
+1.4
|
$705.43B 68.86B USD | $5.03M 490.67K USD | $150.25 14.67 USD | $153 14.93 USD | $705.43B 68.86B USD | 25.36 | $5.99 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $136.15 13.29 USD |
+1.26
|
$705.43B 68.86B USD | $1.99M 193.83K USD | $134.2 13.1 USD | $137.5 13.42 USD | $705.43B 68.86B USD | 22.76 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-A.ST | $267 26.06 USD |
+1.44
|
$534.25B 52.15B USD | $121.75K 11.88K USD | $262.6 25.63 USD | $269.4 26.3 USD | $534.25B 52.15B USD | 11.58 | $23.04 2.25 USD | |
| AB Volvo (publ) VOLV-B.ST | $266.8 26.04 USD |
+1.6
|
$534.25B 52.15B USD | $3.95M 385.18K USD | $261.6 25.54 USD | $268.5 26.21 USD | $534.25B 52.15B USD | 11.55 | $23.08 2.25 USD | |
| Nordea Bank Abp NDA-SE.ST | $134.95 13.17 USD |
+2.23
|
$467.75B 45.66B USD | $3.61M 352.39K USD | $133.7 13.05 USD | $135.75 13.25 USD | $467.75B 45.66B USD | 8.56 | $15.76 1.54 USD | |
| EQT AB (publ) EQT.ST | $276.2 26.96 USD |
-0.58
|
$327.29B 31.95B USD | $972.39K 94.92K USD | $273.3 26.68 USD | $282.8 27.6 USD | $327.29B 31.95B USD | 38.73 | $7.13 0.7 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $299.4 29.23 USD |
+2.67
|
$323.9B 31.62B USD | $2.37M 230.99K USD | $293.2 28.62 USD | $299.4 29.23 USD | $323.9B 31.62B USD | 22.73 | $13.17 1.29 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $153.6 14.99 USD |
+0.75
|
$301.69B 29.45B USD | $3.47M 339.15K USD | $151.6 14.8 USD | $156.35 15.26 USD | $301.69B 29.45B USD | 9.17 | $16.74 1.63 USD | |
| Swedbank AB (publ) SWED-A.ST | $241.9 23.61 USD |
+0.83
|
$271.91B 26.54B USD | $3.08M 300.59K USD | $239.3 23.36 USD | $243 23.72 USD | $271.91B 26.54B USD | 7.82 | $30.91 3.02 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $80.94 7.9 USD |
-0.54
|
$271.06B 26.46B USD | $6.53M 637.01K USD | $80.72 7.88 USD | $82.64 8.07 USD | $271.06B 26.46B USD | 168.62 | $0.48 0.05 USD | |
| Sampo Oyj SAMPO-SDB.ST | $97.6 9.53 USD |
+1.67
|
$262.57B 25.63B USD | $50.58K 4.94K USD | $96.1 9.38 USD | $98.2 9.59 USD | $262.57B 25.63B USD | 19.48 | $5.01 0.49 USD | |
| Nokia Oyj NOKIA-SEK.ST | $47.93 4.68 USD |
-0.35
|
$258.7B 25.25B USD | $291.07K 28.41K USD | $47.79 4.66 USD | $48.96 4.78 USD | $258.7B 25.25B USD | 19.97 | $2.4 0.23 USD | |
| Sandvik AB (publ) SAND.ST | $204.4 19.95 USD |
+2.15
|
$256.4B 25.03B USD | $1.8M 175.24K USD | $201.2 19.64 USD | $206.3 20.14 USD | $256.4B 25.03B USD | 17.06 | $11.98 1.17 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $126.6 12.36 USD |
+0.2
|
$252.41B 24.64B USD | $11.03M 1.08M USD | $125.05 12.21 USD | $127.55 12.45 USD | $252.41B 24.64B USD | 9.22 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $192.4 18.78 USD |
+1.48
|
$252.41B 24.64B USD | $242.16K 23.64K USD | $187.1 18.26 USD | $193.1 18.85 USD | $252.41B 24.64B USD | 14.02 | $13.72 1.34 USD | |
| Hexagon AB (publ) HEXA-B.ST | $93.34 9.11 USD |
-0.36
|
$251.47B 24.55B USD | $5.65M 551.6K USD | $92.48 9.03 USD | $95 9.27 USD | $251.47B 24.55B USD | 23.81 | $3.92 0.38 USD | |
| Epiroc AB (publ) EPI-B.ST | $194 18.94 USD |
+2.54
|
$244.77B 23.89B USD | $380.31K 37.12K USD | $191.4 18.68 USD | $194.8 19.01 USD | $244.77B 23.89B USD | 26.25 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $213.8 20.87 USD |
+2.39
|
$244.77B 23.89B USD | $1.35M 132.04K USD | $211.3 20.63 USD | $214.7 20.96 USD | $244.77B 23.89B USD | 28.89 | $7.4 0.72 USD | |
| Saab AB (publ) SAAB-B.ST | $463 45.19 USD |
+3.37
|
$243.78B 23.8B USD | $2.97M 289.65K USD | $444.55 43.39 USD | $463 45.19 USD | $243.78B 23.8B USD | 51.78 | $8.94 0.87 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $140.7 13.73 USD |
+0.46
|
$224.71B 21.93B USD | $2.07M 202.22K USD | $139.7 13.64 USD | $142 13.86 USD | $224.71B 21.93B USD | 20.57 | $6.84 0.67 USD | |
| Essity AB (publ) ESSITY-B.ST | $277.9 27.13 USD |
-0.18
|
$192.68B 18.81B USD | $1.29M 126.2K USD | $275.8 26.92 USD | $280.6 27.39 USD | $192.68B 18.81B USD | 15.43 | $18.01 1.76 USD | |
| Lifco AB (publ) LIFCO-B.ST | $377.8 36.88 USD |
+1.07
|
$169.79B 16.57B USD | $278.61K 27.2K USD | $372.8 36.39 USD | $380 37.09 USD | $169.79B 16.57B USD | 49.77 | $7.59 0.74 USD | |
| Investment AB Latour (publ) LATO-B.ST | $264.9 25.86 USD |
+1.57
|
$169.36B 16.53B USD | $266.29K 25.99K USD | $262.4 25.61 USD | $267.8 26.14 USD | $169.36B 16.53B USD | 34.13 | $7.76 0.76 USD | |
| Alfa Laval AB (publ) ALFA.ST | $404.8 39.51 USD |
+1.17
|
$167.31B 16.33B USD | $623.56K 60.87K USD | $398.6 38.91 USD | $410.6 40.08 USD | $167.31B 16.33B USD | 21.46 | $18.86 1.84 USD | |
| Traton SE 8TRA.ST | $320 31.24 USD |
+0.63
|
$160B 15.62B USD | $105.23K 10.27K USD | $317.6 31 USD | $330 32.21 USD | $160B 15.62B USD | 5.76 | $55.46 5.41 USD | |
| AB Industrivärden (publ) INDU-C.ST | $344.3 33.61 USD |
+1.65
|
$148.87B 14.53B USD | $579.13K 56.53K USD | $340.6 33.25 USD | $347 33.87 USD | $148.87B 14.53B USD | 38.17 | $9.02 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $345 33.68 USD |
+1.77
|
$148.87B 14.53B USD | $202.69K 19.79K USD | $340.6 33.25 USD | $347 33.87 USD | $148.87B 14.53B USD | 38.33 | $9 0.88 USD | |
| Telia Company AB (publ) TELIA.ST | $36.1 3.52 USD |
-0.14
|
$142.15B 13.88B USD | $8.71M 850.13K USD | $35.93 3.51 USD | $36.36 3.55 USD | $142.15B 13.88B USD | 28.65 | $1.26 0.12 USD | |
| Evolution AB (publ) EVO.ST | $682.6 66.63 USD |
+1.25
|
$139.57B 13.62B USD | $2.48M 241.77K USD | $659 64.33 USD | $683.8 66.75 USD | $139.57B 13.62B USD | 10.58 | $64.51 6.3 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $511.5 49.93 USD |
+0.39
|
$126.36B 12.33B USD | $325.38K 31.76K USD | $508.5 49.64 USD | $518 50.56 USD | $126.36B 12.33B USD | 20.04 | $25.52 2.49 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $299.8 29.26 USD |
+2.32
|
$102.97B 10.05B USD | $412.83K 40.3K USD | $296.6 28.95 USD | $305.4 29.81 USD | $102.97B 10.05B USD | 25.64 | $11.69 1.14 USD | |
| Tele2 AB (publ) TEL2-B.ST | $142.75 13.93 USD |
+0.35
|
$98.48B 9.61B USD | $2.22M 216.58K USD | $141.55 13.82 USD | $143.75 14.03 USD | $98.48B 9.61B USD | 25.49 | $5.6 0.55 USD | |
| Indutrade AB (publ) INDT.ST | $259 25.28 USD |
-0.69
|
$94.36B 9.21B USD | $318.1K 31.05K USD | $258.6 25.24 USD | $265.6 25.93 USD | $94.36B 9.21B USD | 33.90 | $7.64 0.75 USD | |
| Lundin Gold Inc. LUG.ST | $381.4 37.23 USD |
-1.09
|
$92.59B 9.04B USD | $278.48K 27.18K USD | $380 37.09 USD | $394.2 38.48 USD | $92.59B 9.04B USD | 22.42 | $17.01 1.66 USD | |
| Skanska AB (publ) SKA-B.ST | $226.6 22.12 USD |
+1.21
|
$92.21B 9B USD | $799.41K 78.03K USD | $224.3 21.89 USD | $229.4 22.39 USD | $92.21B 9B USD | 16.72 | $13.55 1.32 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $124.85 12.19 USD |
-0.36
|
$87.96B 8.59B USD | $1.29M 126.25K USD | $124.85 12.19 USD | $127.85 12.48 USD | $87.96B 8.59B USD | 24.10 | $5.18 0.51 USD | |
| Securitas AB (publ) SECU-B.ST | $152.75 14.91 USD |
-0.49
|
$87.94B 8.58B USD | $783.9K 76.52K USD | $151.95 14.83 USD | $155.55 15.18 USD | $87.94B 8.58B USD | 17.02 | $8.97 0.88 USD | |
| Addtech AB (publ.) ADDT-B.ST | $329.4 32.15 USD |
+1.48
|
$87.59B 8.55B USD | $232.37K 22.68K USD | $323.4 31.57 USD | $329.8 32.19 USD | $87.59B 8.55B USD | 49.53 | $6.65 0.65 USD | |
| AB SKF (publ) SKF-B.ST | $190.9 18.63 USD |
+0.71
|
$86.38B 8.43B USD | $1.2M 117.14K USD | $189.6 18.51 USD | $195.7 19.1 USD | $86.38B 8.43B USD | 13.51 | $14.13 1.38 USD | |
| Boliden AB (publ) BOL.ST | $300.4 29.32 USD |
+1.45
|
$85.34B 8.33B USD | $1.17M 114K USD | $299.8 29.26 USD | $306.8 29.95 USD | $85.34B 8.33B USD | 7.41 | $40.49 3.95 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $69.12 6.75 USD |
-0.12
|
$82.25B 8.03B USD | $1.34M 130.34K USD | $67.7 6.61 USD | $69.96 6.83 USD | $82.25B 8.03B USD | 24.51 | $2.82 0.28 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $42.68 4.17 USD |
+4.66
|
$82.22B 8.03B USD | $7.59M 740.97K USD | $41.63 4.06 USD | $42.92 4.19 USD | $82.22B 8.03B USD | 73.58 | $0.58 0.06 USD | |
| AB Sagax (publ) SAGA-B.ST | $220 21.47 USD |
+0.36
|
$79.17B 7.73B USD | $435.94K 42.55K USD | $216 21.08 USD | $221.8 21.65 USD | $79.17B 7.73B USD | 14.88 | $14.78 1.44 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.2 3.24 USD |
+0.32
|
$79.17B 7.73B USD | $494.66K 48.28K USD | $33.07 3.23 USD | $33.47 3.27 USD | $79.17B 7.73B USD | 2.24 | $14.78 1.44 USD | |
| Trelleborg AB (publ) TREL-B.ST | $333.9 32.59 USD |
+0.33
|
$76.27B 7.45B USD | $311.85K 30.44K USD | $331.5 32.36 USD | $341.6 33.34 USD | $76.27B 7.45B USD | 21.14 | $15.79 1.54 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $147.8 14.43 USD |
+0.41
|
$74.92B 7.31B USD | $449.28K 43.86K USD | $146.55 14.31 USD | $149.95 14.64 USD | $74.92B 7.31B USD | 32.55 | $4.54 0.44 USD | |
| Stora Enso Oyj STE-R.ST | $90 8.79 USD |
+0.11
|
$72.45B 7.07B USD | $321.72K 31.4K USD | $90 8.79 USD | $94.8 9.25 USD | $72.45B 7.07B USD | 0 | -$1.42 -0.1 USD | |
| Lundin Mining Corporation LUMI.ST | $81.5 7.96 USD |
+1.94
|
$69.82B 6.81B USD | $718.46K 70.13K USD | $79.95 7.8 USD | $82.95 8.1 USD | $69.82B 6.81B USD | 815.00 | $0.1 0.009 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $903 88.14 USD |
-0.22
|
$69.81B 6.81B USD | $48.32K 4.72K USD | $901.5 88 USD | $923 90.1 USD | $69.81B 6.81B USD | 10.82 | $83.44 8.14 USD | |
| Nordnet AB (publ) SAVE.ST | $264.2 25.79 USD |
+4.02
|
$66.22B 6.46B USD | $255.46K 24.94K USD | $254.4 24.83 USD | $264.2 25.79 USD | $66.22B 6.46B USD | 23.52 | $11.23 1.1 USD | |
| AAK AB (publ.) AAK.ST | $247.4 24.15 USD |
-1.98
|
$65.51B 6.39B USD | $603.11K 58.87K USD | $247.2 24.13 USD | $252.6 24.66 USD | $65.51B 6.39B USD | 18.61 | $13.29 1.3 USD | |
| Sweco AB (publ) SWEC-B.ST | $171.5 16.74 USD |
+1.3
|
$61.7B 6.02B USD | $366.16K 35.74K USD | $169.3 16.53 USD | $174.1 16.99 USD | $61.7B 6.02B USD | 28.63 | $5.99 0.58 USD | |
| Holmen AB (publ) HOLM-B.ST | $381.6 37.25 USD |
-0.26
|
$60.16B 5.87B USD | $93.39K 9.12K USD | $381.6 37.25 USD | $390 38.07 USD | $60.16B 5.87B USD | 21.18 | $18.01 1.76 USD | |
| SSAB AB (publ) SSAB-B.ST | $62.94 6.14 USD |
+4.8
|
$60.14B 5.87B USD | $5.68M 554.2K USD | $60.74 5.93 USD | $63.4 6.19 USD | $60.14B 5.87B USD | 11.78 | $5.34 0.52 USD | |
| SSAB AB (publ) SSAB-A.ST | $63.28 6.18 USD |
+3.74
|
$60.14B 5.87B USD | $1.34M 130.69K USD | $61.54 6.01 USD | $63.8 6.23 USD | $60.14B 5.87B USD | 11.96 | $5.29 0.52 USD | |
| Axfood AB (publ) AXFO.ST | $268.6 26.22 USD |
-0.63
|
$58.32B 5.69B USD | $250.69K 24.47K USD | $268.1 26.17 USD | $271.3 26.48 USD | $58.32B 5.69B USD | 28.00 | $9.59 0.94 USD | |
| Sectra AB (publ) SECT-B.ST | $302.4 29.52 USD |
+1.96
|
$58.26B 5.69B USD | $137.15K 13.39K USD | $293.6 28.66 USD | $303 29.58 USD | $58.26B 5.69B USD | 99.14 | $3.05 0.3 USD | |
| Castellum AB (publ) CAST.ST | $116.7 11.39 USD |
-0.3
|
$57.64B 5.63B USD | $827.53K 80.78K USD | $115.4 11.26 USD | $117.9 11.51 USD | $57.64B 5.63B USD | 24.46 | $4.77 0.47 USD | |
| Fortnox AB (publ) FNOX.ST | $86.88 8.48 USD |
-0.11
|
$53.03B 5.18B USD | $1.75M 170.86K USD | $86.58 8.45 USD | $87.28 8.52 USD | $53.03B 5.18B USD | 68.95 | $1.26 0.12 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.57 1.71 USD |
+6.88
|
$52.26B 5.1B USD | $10.29M 1M USD | $16.45 1.61 USD | $17.68 1.73 USD | $52.26B 5.1B USD | 3.69 | $4.76 0.46 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $327.1 31.93 USD |
+1.43
|
$51.43B 5.02B USD | $360.14K 35.15K USD | $318.4 31.08 USD | $328.1 32.03 USD | $51.43B 5.02B USD | 21.14 | $15.47 1.51 USD | |
| Getinge AB (publ) GETI-B.ST | $187.6 18.31 USD |
+0.75
|
$50.72B 4.95B USD | $809.14K 78.98K USD | $186.3 18.19 USD | $188.5 18.4 USD | $50.72B 4.95B USD | 34.35 | $5.46 0.53 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $226 22.06 USD |
+3.1
|
$46.58B 4.55B USD | $181.3K 17.7K USD | $219.6 21.44 USD | $226 22.06 USD | $46.58B 4.55B USD | 49.02 | $4.61 0.45 USD | |
| Mycronic AB (publ) MYCR.ST | $390.8 38.15 USD |
+1.61
|
$38.14B 3.72B USD | $132.79K 12.96K USD | $389 37.97 USD | $395.4 38.6 USD | $38.14B 3.72B USD | 20.69 | $18.88 1.84 USD | |
| Camurus AB (publ) CAMX.ST | $632 61.69 USD |
+1.77
|
$37.21B 3.63B USD | $80.87K 7.89K USD | $619 60.42 USD | $632 61.69 USD | $37.21B 3.63B USD | 87.77 | $7.2 0.7 USD | |
| Medicover AB (publ) MCOV-B.ST | $242 23.62 USD |
+0.21
|
$36.26B 3.54B USD | $72.17K 7.04K USD | $239.5 23.38 USD | $243.5 23.77 USD | $36.26B 3.54B USD | 108.52 | $2.23 0.22 USD | |
| Pandox AB (publ) PNDX-B.ST | $165.6 16.16 USD |
+2.73
|
$32.23B 3.15B USD | $125.93K 12.29K USD | $160 15.62 USD | $166.2 16.22 USD | $32.23B 3.15B USD | 23.03 | $7.19 0.7 USD | |
| Hemnet Group AB (publ) HEM.ST | $331.4 32.35 USD |
+0.12
|
$31.46B 3.07B USD | $448.84K 43.81K USD | $314.6 30.71 USD | $334.8 32.68 USD | $31.46B 3.07B USD | 62.05 | $5.34 0.52 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.66 4.65 USD |
-0.08
|
$30.98B 3.02B USD | $686.82K 67.04K USD | $46.78 4.57 USD | $48.24 4.71 USD | $30.98B 3.02B USD | 29.78 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $99.65 9.73 USD |
-0.35
|
$30.64B 2.99B USD | $400.15K 39.06K USD | $97.7 9.54 USD | $100.7 9.83 USD | $30.64B 2.99B USD | 17.12 | $5.82 0.57 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $85.95 8.39 USD |
+2.69
|
$28.83B 2.81B USD | $633.26K 61.81K USD | $84.05 8.2 USD | $86.6 8.45 USD | $28.83B 2.81B USD | 13.64 | $6.3 0.61 USD | |
| Catena AB (publ) CATE.ST | $459.4 44.84 USD |
+1.23
|
$27.73B 2.71B USD | $62.3K 6.08K USD | $449.6 43.89 USD | $466.8 45.57 USD | $27.73B 2.71B USD | 19.08 | $24.07 2.35 USD | |
| Loomis AB (publ) LOOMIS.ST | $400.4 39.08 USD |
-0.89
|
$27.67B 2.7B USD | $147.3K 14.38K USD | $398.4 38.89 USD | $410.4 40.06 USD | $27.67B 2.7B USD | 17.24 | $23.22 2.27 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $121.36 11.85 USD |
-0.25
|
$27.38B 2.67B USD | $632.91K 61.78K USD | $118.78 11.59 USD | $122.28 11.94 USD | $27.38B 2.67B USD | 0 | -$98.87 -9.6 USD | |
| Fabege AB (publ) FABG.ST | $83.25 8.13 USD |
+0.97
|
$26.19B 2.56B USD | $881.66K 86.06K USD | $81.4 7.95 USD | $83.65 8.17 USD | $26.19B 2.56B USD | 78.53 | $1.06 0.1 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $45.01 4.39 USD |
-0.09
|
$25.74B 2.51B USD | $1.19M 116.36K USD | $44.52 4.35 USD | $45.8 4.47 USD | $25.74B 2.51B USD | 26.63 | $1.69 0.16 USD | |
| Billerud AB (publ) BILL.ST | $101.7 9.93 USD |
-0.1
|
$25.32B 2.47B USD | $597K 58.27K USD | $101.7 9.93 USD | $106 10.35 USD | $25.32B 2.47B USD | 13.70 | $7.42 0.72 USD | |
| Truecaller AB (publ) TRUE-B.ST | $75.15 7.34 USD |
+3.3
|
$24.96B 2.44B USD | $589.37K 57.53K USD | $72.8 7.11 USD | $75.15 7.34 USD | $24.96B 2.44B USD | 48.17 | $1.56 0.15 USD | |
| Thule Group AB (publ) THULE.ST | $231 22.55 USD |
+5
|
$24.91B 2.43B USD | $621.25K 60.64K USD | $221.2 21.59 USD | $232 22.65 USD | $24.91B 2.43B USD | 22.62 | $10.21 1 USD | |
| Betsson AB (publ) BETS-B.ST | $175.8 17.16 USD |
+3.59
|
$24.24B 2.37B USD | $687.86K 67.14K USD | $170 16.59 USD | $176.1 17.19 USD | $24.24B 2.37B USD | 11.99 | $14.66 1.43 USD | |
| Munters Group AB (publ) MTRS.ST | $132.5 12.93 USD |
+6.94
|
$24.19B 2.36B USD | $1.36M 132.86K USD | $125.5 12.25 USD | $133.1 12.99 USD | $24.19B 2.36B USD | 25.72 | $5.15 0.5 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $118.7 11.59 USD |
+1.02
|
$24.01B 2.34B USD | $170.08K 16.6K USD | $116.1 11.33 USD | $119.3 11.65 USD | $24.01B 2.34B USD | 65.94 | $1.8 0.18 USD | |
| Bure Equity AB (publ) BURE.ST | $320 31.24 USD |
-1.23
|
$23.73B 2.32B USD | $67.66K 6.6K USD | $318.6 31.1 USD | $328.2 32.04 USD | $23.73B 2.32B USD | 4.14 | $77.22 7.54 USD | |
| Peab AB (publ) PEAB-B.ST | $80.3 7.84 USD |
+0.06
|
$23.08B 2.25B USD | $300.82K 29.36K USD | $80.05 7.81 USD | $81.5 7.96 USD | $23.08B 2.25B USD | 9.65 | $8.32 0.81 USD | |
| AddLife AB (publ) ALIF-B.ST | $189 18.45 USD |
+3.28
|
$23.03B 2.25B USD | $231.68K 22.61K USD | $183.8 17.94 USD | $190.2 18.57 USD | $23.03B 2.25B USD | 75.29 | $2.51 0.25 USD | |
| Kinnevik AB KINV-B.ST | $77.9 7.6 USD |
+1.06
|
$22.27B 2.17B USD | $1.29M 126.12K USD | $76.88 7.5 USD | $78.54 7.67 USD | $22.27B 2.17B USD | 0 | -$19.57 -1.9 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $34.95 3.41 USD |
+1.9
|
$22.03B 2.15B USD | $454.33K 44.35K USD | $34.3 3.35 USD | $35.88 3.5 USD | $22.03B 2.15B USD | 24.60 | $1.42 0.14 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $12.87 1.26 USD |
+2.18
|
$21.7B 2.12B USD | $3.6M 351.79K USD | $12.47 1.22 USD | $12.94 1.26 USD | $21.7B 2.12B USD | 0 | -$0.03 -0.002 USD | |
| Vitrolife AB (publ) VITR.ST | $154.7 15.1 USD |
-1.84
|
$21.35B 2.08B USD | $105.86K 10.33K USD | $153.8 15.01 USD | $158 15.42 USD | $21.35B 2.08B USD | 42.15 | $3.67 0.36 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $310 30.26 USD |
-1.84
|
$20.8B 2.03B USD | $101.42K 9.9K USD | $307.2 29.99 USD | $320.4 31.28 USD | $20.8B 2.03B USD | 169.39 | $1.83 0.18 USD | |
| Paradox Interactive AB (publ) PDX.ST | $196.7 19.2 USD |
+3.8
|
$20.78B 2.03B USD | $71.73K 7K USD | $189 18.45 USD | $197.6 19.29 USD | $20.78B 2.03B USD | 34.26 | $5.74 0.56 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $38.52 3.76 USD |
-1.13
|
$20.41B 1.99B USD | $180.12K 17.58K USD | $37.68 3.68 USD | $39.6 3.87 USD | $20.41B 1.99B USD | 87.54 | $0.44 0.04 USD | |
| Sinch AB (publ) SINCH.ST | $23.59 2.3 USD |
+4.84
|
$19.92B 1.94B USD | $5.58M 544.87K USD | $22.69 2.21 USD | $23.59 2.3 USD | $19.92B 1.94B USD | 0 | -$7.6 -0.7 USD | |
| Afry AB AFRY.ST | $171.1 16.7 USD |
+2.15
|
$19.38B 1.89B USD | $174.06K 16.99K USD | $168.2 16.42 USD | $172 16.79 USD | $19.38B 1.89B USD | 17.23 | $9.93 0.97 USD | |
| Alleima AB (publ) ALLEI.ST | $77.3 7.55 USD |
+2.05
|
$19.34B 1.89B USD | $675.14K 65.9K USD | $76.65 7.48 USD | $79.15 7.73 USD | $19.34B 1.89B USD | 12.40 | $6.23 0.61 USD | |
| OEM International AB (publ) OEM-B.ST | $139.2 13.59 USD |
+0.87
|
$19.3B 1.88B USD | $103.2K 10.07K USD | $135.2 13.2 USD | $140.8 13.74 USD | $19.3B 1.88B USD | 32.07 | $4.34 0.42 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||