للبلد: السويد سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (1686)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19325)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44840)
- اليونان (166)
- هونغ كونغ (2713)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6249)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Stockholm (1686)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (10)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (8)
- الألومنيوم (1)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (7)
- الذهب (4)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (3)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (4)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (6)
- تصنيع المنسوجات (3)
- تصنيع الملابس (3)
- التغليف والحاويات (1)
- الخدمات الشخصية (1)
- بيع الملابس بالتجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (5)
- مقامرة (6)
- الترفيه (6)
- السكن (1)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (39)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (7)
- التمويل العقاري (1)
- أسواق رأس المال (4)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - متخصص (1)
- الشركات الصورية (4)
- الخدمات الائتمانية (5)
- العقارات - التطوير (11)
- الخدمات العقارية (46)
- العقارات - متنوعة (15)
- المشروبات - مصانع النبيذ والتقطير (2)
- الحلوانيون (1)
- المنتجات المنزلية والشخصية (8)
- الأطعمة المعبأة (11)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (1)
- متاجر البقالة (1)
- التبغ (2)
- التكنولوجيا الحيوية (70)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (16)
- منشآت الرعاية الطبية (5)
- خدمات المعلومات الصحية (9)
- الأجهزة الطبية (40)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (6)
- التوزيع الطبي (1)
- المرافق - المتجددة (10)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (6)
- النشر (2)
- محتوى الإنترنت والمعلومات (7)
- الألعاب الإلكترونية والوسائط المتعددة (25)
- استكشاف وإنتاج النفط والغاز (8)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (10)
- الخدمات الاستشارية (4)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (6)
- الهندسة والبناء (21)
- عمليات البنية التحتية (3)
- منتجات ومعدات البناء (10)
- المزارع وآلات البناء الثقيلة (6)
- التوزيع الصناعي (10)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (28)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (7)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (10)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (53)
- البرامج - بنية تحتية (14)
- معدات الاتصال (18)
- مكونات أجهزة الكمبيوتر (5)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (8)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (7)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,392.5 135.93 USD |
-0.43
|
$2.18T 212.99B USD | $76.58K 7.48K USD | $1,380 134.71 USD | $1,399 136.56 USD | $2.18T 212.99B USD | 29.54 | $47.13 4.6 USD | |
| ABB Ltd ABB.ST | $561.4 54.8 USD |
-1.27
|
$1.03T 100.21B USD | $132.31K 12.91K USD | $554 54.08 USD | $561.8 54.84 USD | $1.03T 100.21B USD | 26.39 | $21.27 2.08 USD | |
| Investor AB (publ) INVE-A.ST | $277.2 27.06 USD |
-0.22
|
$848.98B 82.87B USD | $35.05K 3.42K USD | $275.8 26.92 USD | $277.8 27.12 USD | $848.98B 82.87B USD | 19.64 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $276.75 27.01 USD |
-0.34
|
$847.91B 82.77B USD | $669.19K 65.32K USD | $275.65 26.91 USD | $277.55 27.09 USD | $847.91B 82.77B USD | 19.61 | $14.11 1.38 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $153.3 14.96 USD |
-0.33
|
$720.43B 70.32B USD | $400.74K 39.12K USD | $152 14.84 USD | $153.45 14.98 USD | $720.43B 70.32B USD | 25.63 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $136.65 13.34 USD |
-0.4
|
$719.89B 70.27B USD | $167.08K 16.31K USD | $135.55 13.23 USD | $136.9 13.36 USD | $719.89B 70.27B USD | 22.85 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-B.ST | $263.9 25.76 USD |
+0.38
|
$536.94B 52.41B USD | $500.4K 48.84K USD | $261 25.48 USD | $264.6 25.83 USD | $536.94B 52.41B USD | 11.62 | $22.71 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $264.4 25.81 USD |
+0.3
|
$536.53B 52.37B USD | $35.87K 3.5K USD | $261.2 25.5 USD | $264.8 25.85 USD | $536.53B 52.37B USD | 11.63 | $22.72 2.22 USD | |
| Nordea Bank Abp NDA-SE.ST | $136.75 13.35 USD |
-0.94
|
$473.1B 46.18B USD | $407.72K 39.8K USD | $136.65 13.34 USD | $137.3 13.4 USD | $473.1B 46.18B USD | 8.86 | $15.43 1.51 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $302.1 29.49 USD |
-0.85
|
$335.57B 32.76B USD | $185.44K 18.1K USD | $299.6 29.24 USD | $302.8 29.56 USD | $335.57B 32.76B USD | 22.90 | $13.19 1.29 USD | |
| EQT AB (publ) EQT.ST | $279.8 27.31 USD |
-0.78
|
$329.24B 32.14B USD | $114.47K 11.17K USD | $276.9 27.03 USD | $281.1 27.44 USD | $329.24B 32.14B USD | 38.91 | $7.19 0.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $162.9 15.9 USD |
-0.91
|
$322.16B 31.45B USD | $281.2K 27.45K USD | $162.75 15.89 USD | $163.75 15.98 USD | $322.16B 31.45B USD | 9.81 | $16.6 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $247 24.11 USD |
-0.8
|
$277.64B 27.1B USD | $475.88K 46.45K USD | $247 24.11 USD | $248.4 24.25 USD | $277.64B 27.1B USD | 8.05 | $30.65 2.99 USD | |
| Nokia Oyj NOKIA-SEK.ST | $50.02 4.88 USD |
-0.95
|
$269.59B 26.32B USD | $46.71K 4.56K USD | $49.84 4.87 USD | $50.42 4.92 USD | $269.59B 26.32B USD | 20.75 | $2.41 0.24 USD | |
| Sandvik AB (publ) SAND.ST | $214.8 20.97 USD |
+0.47
|
$269.44B 26.3B USD | $405.49K 39.58K USD | $211.3 20.63 USD | $215.3 21.02 USD | $269.44B 26.3B USD | 18.29 | $11.74 1.15 USD | |
| Sampo Oyj SAMPO-SDB.ST | $99.8 9.74 USD |
-0.4
|
$268.7B 26.23B USD | $3.93K 383.42 USD | $99.3 9.69 USD | $100.2 9.78 USD | $268.7B 26.23B USD | 21.69 | $4.6 0.45 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $80.42 7.85 USD |
-0.84
|
$268.01B 26.16B USD | $413.58K 40.37K USD | $79.92 7.8 USD | $80.66 7.87 USD | $268.01B 26.16B USD | 167.54 | $0.48 0.05 USD | |
| Hexagon AB (publ) HEXA-B.ST | $93.78 9.15 USD |
+0.04
|
$251.74B 24.57B USD | $669.44K 65.35K USD | $92.86 9.06 USD | $94.1 9.19 USD | $251.74B 24.57B USD | 23.74 | $3.95 0.39 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $125.85 12.28 USD |
-0.79
|
$251.47B 24.55B USD | $633.25K 61.81K USD | $125.6 12.26 USD | $126.65 12.36 USD | $251.47B 24.55B USD | 9.16 | $13.73 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $190.4 18.59 USD |
-0.94
|
$251.1B 24.51B USD | $31.36K 3.06K USD | $189.9 18.54 USD | $192.3 18.77 USD | $251.1B 24.51B USD | 13.87 | $13.72 1.34 USD | |
| Saab AB (publ) SAAB-B.ST | $464.35 45.33 USD |
-0.91
|
$248.92B 24.3B USD | $799.22K 78.01K USD | $459.15 44.82 USD | $468.7 45.75 USD | $248.92B 24.3B USD | 53.55 | $8.67 0.85 USD | |
| Epiroc AB (publ) EPI-B.ST | $186.2 18.18 USD |
+0.16
|
$248.63B 24.27B USD | $33.68K 3.29K USD | $183.9 17.95 USD | $186.8 18.23 USD | $248.63B 24.27B USD | 25.16 | $7.4 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $214.5 20.94 USD |
-0.05
|
$248.11B 24.22B USD | $67.71K 6.61K USD | $211.7 20.66 USD | $215.1 21 USD | $248.11B 24.22B USD | 29.06 | $7.38 0.72 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $133.2 13 USD |
-0.75
|
$213.72B 20.86B USD | $191.71K 18.71K USD | $132.6 12.94 USD | $133.7 13.05 USD | $213.72B 20.86B USD | 19.58 | $6.8 0.66 USD | |
| Essity AB (publ) ESSITY-B.ST | $261.5 25.53 USD |
-0.57
|
$180.56B 17.62B USD | $154.8K 15.11K USD | $260.9 25.47 USD | $262.4 25.61 USD | $180.56B 17.62B USD | 14.51 | $18.02 1.76 USD | |
| Lifco AB (publ) LIFCO-B.ST | $386 37.68 USD |
-0.62
|
$175.33B 17.11B USD | $5.65K 551.61 USD | $382.6 37.35 USD | $387 37.78 USD | $175.33B 17.11B USD | 50.99 | $7.57 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $403.3 39.37 USD |
-0.1
|
$166.69B 16.27B USD | $58.77K 5.74K USD | $399.7 39.02 USD | $404.1 39.45 USD | $166.69B 16.27B USD | 21.67 | $18.61 1.82 USD | |
| Traton SE 8TRA.ST | $314 30.65 USD |
+0.26
|
$157B 15.33B USD | $9.42K 919.9 USD | $309.2 30.18 USD | $314.4 30.69 USD | $157B 15.33B USD | 5.68 | $55.19 5.39 USD | |
| Investment AB Latour (publ) LATO-B.ST | $245.3 23.94 USD |
-0.81
|
$156.82B 15.31B USD | $42.2K 4.12K USD | $243.7 23.79 USD | $246.1 24.02 USD | $156.82B 15.31B USD | 31.57 | $7.77 0.76 USD | |
| Evolution AB (publ) EVO.ST | $731.8 71.43 USD |
+0.8
|
$148.96B 14.54B USD | $134.08K 13.09K USD | $721.4 70.42 USD | $735.6 71.8 USD | $148.96B 14.54B USD | 11.32 | $64.61 6.31 USD | |
| AB Industrivärden (publ) INDU-A.ST | $342.6 33.44 USD |
-0.17
|
$147.93B 14.44B USD | $34.9K 3.41K USD | $340.6 33.25 USD | $343 33.48 USD | $147.93B 14.44B USD | 37.94 | $9.03 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $342.1 33.39 USD |
-0.26
|
$147.8B 14.43B USD | $33.93K 3.31K USD | $340.1 33.2 USD | $342.2 33.4 USD | $147.8B 14.43B USD | 37.92 | $9.02 0.88 USD | |
| Telia Company AB (publ) TELIA.ST | $34.54 3.37 USD |
-1.65
|
$135.82B 13.26B USD | $1.32M 129.09K USD | $34.43 3.36 USD | $34.99 3.42 USD | $135.82B 13.26B USD | 27.41 | $1.26 0.12 USD | |
| Lundin Gold Inc. LUG.ST | $502.5 49.05 USD |
-1.28
|
$121.22B 11.83B USD | $41.61K 4.06K USD | $500.5 48.86 USD | $510 49.78 USD | $121.22B 11.83B USD | 23.84 | $21.07 2.06 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $470.4 45.92 USD |
-0.42
|
$116.66B 11.39B USD | $25.95K 2.53K USD | $468.2 45.7 USD | $471.6 46.03 USD | $116.66B 11.39B USD | 22.73 | $20.69 2.02 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $281.6 27.49 USD |
-2.43
|
$96.72B 9.44B USD | $52.39K 5.11K USD | $280.6 27.39 USD | $286 27.92 USD | $96.72B 9.44B USD | 24.63 | $11.43 1.12 USD | |
| AB SKF (publ) SKF-B.ST | $210.7 20.57 USD |
+0.38
|
$95.97B 9.37B USD | $131.03K 12.79K USD | $207.6 20.26 USD | $211.3 20.63 USD | $95.97B 9.37B USD | 15.02 | $14.02 1.37 USD | |
| Tele2 AB (publ) TEL2-B.ST | $137.55 13.43 USD |
-1.71
|
$95.24B 9.3B USD | $168.96K 16.49K USD | $137.5 13.42 USD | $139.45 13.61 USD | $95.24B 9.3B USD | 24.56 | $5.6 0.55 USD | |
| Skanska AB (publ) SKA-B.ST | $229.1 22.36 USD |
-0.17
|
$94.36B 9.21B USD | $126.96K 12.39K USD | $226.3 22.09 USD | $229.8 22.43 USD | $94.36B 9.21B USD | 15.33 | $14.94 1.46 USD | |
| Indutrade AB (publ) INDT.ST | $258.4 25.22 USD |
-0.54
|
$94.14B 9.19B USD | $97.41K 9.51K USD | $256 24.99 USD | $259.6 25.34 USD | $94.14B 9.19B USD | 33.82 | $7.64 0.75 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $123.2 12.03 USD |
-0.48
|
$86.53B 8.45B USD | $117.18K 11.44K USD | $122.4 11.95 USD | $123.5 12.06 USD | $86.53B 8.45B USD | 23.69 | $5.2 0.51 USD | |
| Addtech AB (publ.) ADDT-B.ST | $318.4 31.08 USD |
-0.62
|
$85.92B 8.39B USD | $17.99K 1.76K USD | $315.2 30.77 USD | $318.6 31.1 USD | $85.92B 8.39B USD | 45.61 | $6.98 0.68 USD | |
| Lundin Mining Corporation LUMI.ST | $98.7 9.63 USD |
-0.1
|
$84.47B 8.25B USD | $108.96K 10.64K USD | $96.55 9.42 USD | $98.85 9.65 USD | $84.47B 8.25B USD | 86.57 | $1.14 0.11 USD | |
| Boliden AB (publ) BOL.ST | $292.8 28.58 USD |
-2.17
|
$83.18B 8.12B USD | $549.46K 53.63K USD | $292.8 28.58 USD | $299.3 29.22 USD | $83.18B 8.12B USD | 7.23 | $40.47 3.95 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,053 102.79 USD |
+0.29
|
$81.85B 7.99B USD | $47.45K 4.63K USD | $1,045 102 USD | $1,060 103.47 USD | $81.85B 7.99B USD | 12.82 | $82.11 8.01 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $40.5 3.95 USD |
0
|
$81.65B 7.97B USD | $1.05M 102.55K USD | $39.5 3.86 USD | $40.76 3.98 USD | $81.65B 7.97B USD | 34.03 | $1.19 0.12 USD | |
| Trelleborg AB (publ) TREL-B.ST | $347.7 33.94 USD |
+0.32
|
$79.48B 7.76B USD | $30.84K 3.01K USD | $341.3 33.32 USD | $348.7 34.04 USD | $79.48B 7.76B USD | 22.09 | $15.74 1.54 USD | |
| Securitas AB (publ) SECU-B.ST | $138.3 13.5 USD |
-0.58
|
$79.17B 7.73B USD | $35.68K 3.48K USD | $137.1 13.38 USD | $138.55 13.52 USD | $79.17B 7.73B USD | 14.61 | $9.46 0.92 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $66 6.44 USD |
+0.61
|
$78.54B 7.67B USD | $292.43K 28.54K USD | $65.06 6.35 USD | $66.12 6.45 USD | $78.54B 7.67B USD | 12.89 | $5.12 0.5 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $149.3 14.57 USD |
+0.47
|
$75.68B 7.39B USD | $138.27K 13.5K USD | $147.2 14.37 USD | $149.7 14.61 USD | $75.68B 7.39B USD | 32.81 | $4.55 0.44 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.9 3.31 USD |
+0.74
|
$75.13B 7.33B USD | $136.42K 13.32K USD | $33.5 3.27 USD | $33.9 3.31 USD | $75.13B 7.33B USD | 2.39 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $208.8 20.38 USD |
+0.48
|
$74.94B 7.31B USD | $88.88K 8.68K USD | $205.6 20.07 USD | $209.2 20.42 USD | $74.94B 7.31B USD | 14.73 | $14.17 1.38 USD | |
| Stora Enso Oyj STE-R.ST | $92.55 9.03 USD |
+0.22
|
$73.92B 7.22B USD | $28.82K 2.81K USD | $91.45 8.93 USD | $92.55 9.03 USD | $73.92B 7.22B USD | 0 | -$1.42 -0.1 USD | |
| AAK AB (publ.) AAK.ST | $261.4 25.52 USD |
+0.08
|
$67.85B 6.62B USD | $49.33K 4.82K USD | $259.4 25.32 USD | $261.8 25.55 USD | $67.85B 6.62B USD | 19.27 | $13.56 1.32 USD | |
| Nordnet AB (publ) SAVE.ST | $246.4 24.05 USD |
-0.65
|
$61.22B 5.98B USD | $14.56K 1.42K USD | $244.2 23.84 USD | $247 24.11 USD | $61.22B 5.98B USD | 21.94 | $11.23 1.1 USD | |
| Sectra AB (publ) SECT-B.ST | $314 30.65 USD |
-1.13
|
$60.5B 5.91B USD | $8.53K 832.63 USD | $312 30.46 USD | $315.4 30.79 USD | $60.5B 5.91B USD | 107.53 | $2.92 0.29 USD | |
| Axfood AB (publ) AXFO.ST | $276 26.94 USD |
-0.43
|
$59.55B 5.81B USD | $36.36K 3.55K USD | $274 26.75 USD | $276.5 26.99 USD | $59.55B 5.81B USD | 28.77 | $9.59 0.94 USD | |
| Holmen AB (publ) HOLM-B.ST | $379 37 USD |
-0.16
|
$59.39B 5.8B USD | $9.41K 918.04 USD | $377.2 36.82 USD | $380 37.09 USD | $59.39B 5.8B USD | 20.92 | $18.11 1.77 USD | |
| Castellum AB (publ) CAST.ST | $119.75 11.69 USD |
+0.71
|
$58.93B 5.75B USD | $185.37K 18.09K USD | $118.05 11.52 USD | $119.95 11.71 USD | $58.93B 5.75B USD | 23.20 | $5.16 0.5 USD | |
| Sweco AB (publ) SWEC-B.ST | $161.4 15.75 USD |
-0.62
|
$58.02B 5.66B USD | $16.47K 1.61K USD | $159.8 15.6 USD | $162 15.81 USD | $58.02B 5.66B USD | 26.98 | $5.98 0.58 USD | |
| SSAB AB (publ) SSAB-B.ST | $56.32 5.5 USD |
-0.46
|
$56.43B 5.51B USD | $794.51K 77.55K USD | $55.38 5.41 USD | $56.4 5.51 USD | $56.43B 5.51B USD | 11.04 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $56.98 5.56 USD |
-1.08
|
$56.08B 5.47B USD | $97.95K 9.56K USD | $56.28 5.49 USD | $57.36 5.6 USD | $56.08B 5.47B USD | 11.17 | $5.1 0.5 USD | |
| Fortnox AB (publ) FNOX.ST | $89.78 8.76 USD |
-0.02
|
$54.74B 5.34B USD | $590.55K 57.64K USD | $89.74 8.76 USD | $89.88 8.77 USD | $54.74B 5.34B USD | 71.25 | $1.26 0.12 USD | |
| Getinge AB (publ) GETI-B.ST | $187.2 18.27 USD |
-0.43
|
$50.99B 4.98B USD | $65.1K 6.35K USD | $185.5 18.11 USD | $187.85 18.34 USD | $50.99B 4.98B USD | 34.60 | $5.41 0.53 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $16.84 1.64 USD |
-0.27
|
$49.98B 4.88B USD | $695.48K 67.89K USD | $16.68 1.63 USD | $16.86 1.65 USD | $49.98B 4.88B USD | 3.78 | $4.45 0.43 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $313.2 30.57 USD |
0
|
$49.25B 4.81B USD | $16.12K 1.57K USD | $310.1 30.27 USD | $313.8 30.63 USD | $49.25B 4.81B USD | 20.49 | $15.28 1.49 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $218.4 21.32 USD |
-0.73
|
$45.01B 4.39B USD | $16.51K 1.61K USD | $217 21.18 USD | $219.4 21.42 USD | $45.01B 4.39B USD | 44.30 | $4.93 0.48 USD | |
| Medicover AB (publ) MCOV-B.ST | $237.5 23.18 USD |
-1.45
|
$35.66B 3.48B USD | $9.62K 939.42 USD | $237 23.13 USD | $241 23.52 USD | $35.66B 3.48B USD | 106.02 | $2.24 0.22 USD | |
| Mycronic AB (publ) MYCR.ST | $182.4 17.8 USD |
-0.38
|
$35.6B 3.48B USD | $38.18K 3.73K USD | $180.9 17.66 USD | $183.5 17.91 USD | $35.6B 3.48B USD | 19.61 | $9.3 0.91 USD | |
| Camurus AB (publ) CAMX.ST | $597.5 58.32 USD |
-0.91
|
$35.04B 3.42B USD | $17.23K 1.68K USD | $594 57.98 USD | $604 58.96 USD | $35.04B 3.42B USD | 65.15 | $9.17 0.9 USD | |
| Pandox AB (publ) PNDX-B.ST | $162.4 15.85 USD |
+0.37
|
$31.6B 3.08B USD | $5.87K 573.08 USD | $160.8 15.7 USD | $162.6 15.87 USD | $31.6B 3.08B USD | 22.61 | $7.18 0.7 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $88.3 8.62 USD |
+0.46
|
$30.41B 2.97B USD | $22.62K 2.21K USD | $86.6 8.45 USD | $88.3 8.62 USD | $30.41B 2.97B USD | 14.01 | $6.3 0.61 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46.14 4.5 USD |
+0.57
|
$29.99B 2.93B USD | $31.84K 3.11K USD | $45.24 4.42 USD | $46.24 4.51 USD | $29.99B 2.93B USD | 28.83 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $96.85 9.45 USD |
+0.47
|
$29.77B 2.91B USD | $35.81K 3.5K USD | $95.5 9.32 USD | $97.15 9.48 USD | $29.77B 2.91B USD | 16.64 | $5.82 0.57 USD | |
| Thule Group AB (publ) THULE.ST | $268.8 26.24 USD |
+1.82
|
$28.99B 2.83B USD | $43.81K 4.28K USD | $261 25.48 USD | $270 26.36 USD | $28.99B 2.83B USD | 26.30 | $10.22 1 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $48.84 4.77 USD |
+0.08
|
$27.91B 2.72B USD | $54.55K 5.32K USD | $48.06 4.69 USD | $48.97 4.78 USD | $27.91B 2.72B USD | 28.89 | $1.69 0.16 USD | |
| Catena AB (publ) CATE.ST | $459.2 44.82 USD |
+0.92
|
$27.72B 2.71B USD | $6.39K 623.84 USD | $451.6 44.08 USD | $459.6 44.86 USD | $27.72B 2.71B USD | 19.07 | $24.07 2.35 USD | |
| Betsson AB (publ) BETS-B.ST | $194.4 18.98 USD |
-0.66
|
$26.8B 2.62B USD | $62.84K 6.13K USD | $193.4 18.88 USD | $195.1 19.04 USD | $26.8B 2.62B USD | 13.24 | $14.68 1.43 USD | |
| Loomis AB (publ) LOOMIS.ST | $378.2 36.92 USD |
-0.47
|
$25.81B 2.52B USD | $10.49K 1.02K USD | $376 36.7 USD | $378.8 36.98 USD | $25.81B 2.52B USD | 15.77 | $23.98 2.34 USD | |
| Fabege AB (publ) FABG.ST | $81.6 7.97 USD |
-0.06
|
$25.67B 2.51B USD | $47.33K 4.62K USD | $79.95 7.8 USD | $81.8 7.98 USD | $25.67B 2.51B USD | 76.98 | $1.06 0.1 USD | |
| Hemnet Group AB (publ) HEM.ST | $267.4 26.1 USD |
-1.69
|
$25.44B 2.48B USD | $25.06K 2.45K USD | $265.6 25.93 USD | $271 26.45 USD | $25.44B 2.48B USD | 50.16 | $5.33 0.52 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $122.2 11.93 USD |
+0.25
|
$24.72B 2.41B USD | $33.12K 3.23K USD | $121 11.81 USD | $122.3 11.94 USD | $24.72B 2.41B USD | 29.37 | $4.16 0.41 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $108.76 10.62 USD |
-0.89
|
$24.48B 2.39B USD | $135.48K 13.22K USD | $107.76 10.52 USD | $109.34 10.67 USD | $24.48B 2.39B USD | 8.83 | $12.31 1.2 USD | |
| Munters Group AB (publ) MTRS.ST | $133.4 13.02 USD |
-0.22
|
$24.35B 2.38B USD | $36.62K 3.57K USD | $131.3 12.82 USD | $133.4 13.02 USD | $24.35B 2.38B USD | 25.85 | $5.16 0.5 USD | |
| Billerud AB (publ) BILL.ST | $97.3 9.5 USD |
-0.61
|
$24.2B 2.36B USD | $68.58K 6.69K USD | $96.5 9.42 USD | $97.9 9.56 USD | $24.2B 2.36B USD | 13.09 | $7.43 0.73 USD | |
| AddLife AB (publ) ALIF-B.ST | $195.8 19.11 USD |
-1.41
|
$23.86B 2.33B USD | $33.4K 3.26K USD | $195.1 19.04 USD | $198.9 19.42 USD | $23.86B 2.33B USD | 77.69 | $2.52 0.25 USD | |
| Peab AB (publ) PEAB-B.ST | $81.75 7.98 USD |
-0.3
|
$23.5B 2.29B USD | $37.66K 3.68K USD | $81.15 7.92 USD | $81.8 7.98 USD | $23.5B 2.29B USD | 11.32 | $7.22 0.7 USD | |
| Kinnevik AB KINV-B.ST | $77 7.52 USD |
-0.82
|
$22.22B 2.17B USD | $181.02K 17.67K USD | $76.66 7.48 USD | $77.34 7.55 USD | $22.22B 2.17B USD | 0 | -$19.57 -1.9 USD | |
| Truecaller AB (publ) TRUE-B.ST | $64 6.25 USD |
-1.61
|
$22.01B 2.15B USD | $143.4K 14K USD | $64 6.25 USD | $64.9 6.34 USD | $22.01B 2.15B USD | 44.75 | $1.43 0.14 USD | |
| Sinch AB (publ) SINCH.ST | $25.97 2.53 USD |
-0.61
|
$21.93B 2.14B USD | $945.54K 92.3K USD | $25.67 2.51 USD | $26.06 2.54 USD | $21.93B 2.14B USD | 0 | -$7.55 -0.7 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $39.88 3.89 USD |
-1.04
|
$20.89B 2.04B USD | $51.17K 5K USD | $39.36 3.84 USD | $40.7 3.97 USD | $20.89B 2.04B USD | 90.63 | $0.44 0.04 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.97 3.22 USD |
+0.03
|
$20.79B 2.03B USD | $16.31K 1.59K USD | $32.68 3.19 USD | $32.98 3.22 USD | $20.79B 2.03B USD | 23.21 | $1.42 0.14 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $323.8 31.61 USD |
-0.25
|
$20.55B 2.01B USD | $17.59K 1.72K USD | $321 31.33 USD | $325.2 31.74 USD | $20.55B 2.01B USD | 23.41 | $13.83 1.35 USD | |
| Alleima AB (publ) ALLEI.ST | $81.6 7.97 USD |
-0.55
|
$20.41B 1.99B USD | $42.36K 4.13K USD | $80.4 7.85 USD | $82 8 USD | $20.41B 1.99B USD | 13.09 | $6.23 0.61 USD | |
| Bure Equity AB (publ) BURE.ST | $274.2 26.77 USD |
+0.22
|
$20.33B 1.98B USD | $33.93K 3.31K USD | $270 26.36 USD | $274.6 26.8 USD | $20.33B 1.98B USD | 189.10 | $1.45 0.14 USD | |
| Paradox Interactive AB (publ) PDX.ST | $184.9 18.05 USD |
-0.43
|
$19.53B 1.91B USD | $12.62K 1.23K USD | $183 17.86 USD | $185.2 18.08 USD | $19.53B 1.91B USD | 33.61 | $5.5 0.54 USD | |
| OEM International AB (publ) OEM-B.ST | $139.6 13.63 USD |
+0.29
|
$19.35B 1.89B USD | $9.47K 924.49 USD | $138.6 13.53 USD | $140 13.67 USD | $19.35B 1.89B USD | 32.16 | $4.34 0.42 USD | |
| Vitrolife AB (publ) VITR.ST | $142 13.86 USD |
-0.56
|
$19.23B 1.88B USD | $26.04K 2.54K USD | $140.1 13.68 USD | $142.4 13.9 USD | $19.23B 1.88B USD | 38.69 | $3.67 0.36 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.4 1.11 USD |
+0.31
|
$19.23B 1.88B USD | $868.48K 84.77K USD | $11.14 1.09 USD | $11.44 1.12 USD | $19.23B 1.88B USD | 570.00 | $0.02 0.001 USD | |
| NCC AB (publ) NCC-B.ST | $191.5 18.69 USD |
-0.52
|
$18.73B 1.83B USD | $14.25K 1.39K USD | $189.6 18.51 USD | $191.7 18.71 USD | $18.73B 1.83B USD | 12.25 | $15.63 1.53 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||