للبلد: السويد سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (1686)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19263)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44831)
- اليونان (166)
- هونغ كونغ (2712)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6248)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Stockholm (1686)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (10)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (8)
- الألومنيوم (1)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (7)
- الذهب (4)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (3)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (4)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (6)
- تصنيع المنسوجات (3)
- تصنيع الملابس (3)
- التغليف والحاويات (1)
- الخدمات الشخصية (1)
- بيع الملابس بالتجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (5)
- مقامرة (6)
- الترفيه (5)
- السكن (1)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (39)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (7)
- التمويل العقاري (1)
- أسواق رأس المال (4)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - متخصص (1)
- الشركات الصورية (4)
- الخدمات الائتمانية (5)
- العقارات - التطوير (11)
- الخدمات العقارية (46)
- العقارات - متنوعة (15)
- المشروبات - مصانع النبيذ والتقطير (2)
- الحلوانيون (1)
- المنتجات المنزلية والشخصية (8)
- الأطعمة المعبأة (11)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (1)
- متاجر البقالة (1)
- التبغ (2)
- التكنولوجيا الحيوية (70)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (16)
- منشآت الرعاية الطبية (5)
- خدمات المعلومات الصحية (9)
- الأجهزة الطبية (39)
- الأدوات والمستلزمات الطبية (17)
- التشخيص والبحث (6)
- التوزيع الطبي (1)
- المرافق - المتجددة (10)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (6)
- النشر (2)
- محتوى الإنترنت والمعلومات (7)
- الألعاب الإلكترونية والوسائط المتعددة (25)
- استكشاف وإنتاج النفط والغاز (8)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (10)
- الخدمات الاستشارية (4)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (6)
- الهندسة والبناء (21)
- عمليات البنية التحتية (3)
- منتجات ومعدات البناء (10)
- المزارع وآلات البناء الثقيلة (6)
- التوزيع الصناعي (10)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (28)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (7)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (10)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (54)
- البرامج - بنية تحتية (14)
- معدات الاتصال (18)
- مكونات أجهزة الكمبيوتر (5)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (8)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (7)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,403 136.95 USD |
-3.64
|
$2.27T 221.82B USD | $712.55K 69.55K USD | $1,400 136.66 USD | $1,462.5 142.76 USD | $2.27T 221.82B USD | 31.85 | $44.05 4.3 USD | |
| ABB Ltd ABB.ST | $479.2 46.78 USD |
-1.54
|
$878.12B 85.72B USD | $1.87M 182.68K USD | $466.8 45.57 USD | $491.6 47.99 USD | $878.12B 85.72B USD | 22.98 | $20.85 2.04 USD | |
| Investor AB (publ) INVE-B.ST | $274.35 26.78 USD |
-3.14
|
$841.15B 82.11B USD | $7.58M 739.8K USD | $269.5 26.31 USD | $286.5 27.97 USD | $841.15B 82.11B USD | 7.41 | $36.98 3.61 USD | |
| Investor AB (publ) INVE-A.ST | $275 26.84 USD |
-3
|
$841.15B 82.11B USD | $778.23K 75.96K USD | $270 26.36 USD | $286.4 27.96 USD | $841.15B 82.11B USD | 7.43 | $36.99 3.61 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $143.3 13.99 USD |
-5.69
|
$673.69B 65.76B USD | $9.31M 908.94K USD | $140.85 13.75 USD | $150.8 14.72 USD | $673.69B 65.76B USD | 23.49 | $6.1 0.6 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $127.75 12.47 USD |
-4.66
|
$673.69B 65.76B USD | $3.98M 388.23K USD | $125.3 12.23 USD | $133.5 13.03 USD | $673.69B 65.76B USD | 20.97 | $6.09 0.59 USD | |
| AB Volvo (publ) VOLV-B.ST | $245.1 23.92 USD |
-4.18
|
$498.27B 48.64B USD | $8.71M 850.61K USD | $239.2 23.35 USD | $254.2 24.81 USD | $498.27B 48.64B USD | 9.89 | $24.78 2.42 USD | |
| AB Volvo (publ) VOLV-A.ST | $244.8 23.9 USD |
-4.3
|
$498.27B 48.64B USD | $394.68K 38.53K USD | $239.4 23.37 USD | $254.2 24.81 USD | $498.27B 48.64B USD | 9.88 | $24.77 2.42 USD | |
| Nordea Bank Abp NDA-SE.ST | $116.45 11.37 USD |
-5.29
|
$404.59B 39.49B USD | $12.6M 1.23M USD | $115.15 11.24 USD | $122.3 11.94 USD | $404.59B 39.49B USD | 7.47 | $15.58 1.52 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $275.6 26.9 USD |
-2.44
|
$306.13B 29.88B USD | $3.21M 313.07K USD | $272.6 26.61 USD | $282.1 27.54 USD | $306.13B 29.88B USD | 19.57 | $14.08 1.37 USD | |
| EQT AB (publ) EQT.ST | $256.5 25.04 USD |
-12.55
|
$302.85B 29.56B USD | $4.25M 415.33K USD | $255.2 24.91 USD | $291.1 28.41 USD | $302.85B 29.56B USD | 36.07 | $7.11 0.69 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $136.9 13.36 USD |
-6.1
|
$275.53B 26.9B USD | $6.85M 668.36K USD | $134.95 13.17 USD | $144.2 14.08 USD | $275.53B 26.9B USD | 7.89 | $17.33 1.69 USD | |
| Nokia Oyj NOKIA-SEK.ST | $48.81 4.76 USD |
-0.69
|
$262.83B 25.66B USD | $473.53K 46.22K USD | $48.12 4.7 USD | $50.35 4.91 USD | $262.83B 25.66B USD | 14.56 | $3.35 0.33 USD | |
| Hexagon AB (publ) HEXA-B.ST | $96.68 9.44 USD |
-1.33
|
$259.53B 25.33B USD | $7.09M 692.37K USD | $94.34 9.21 USD | $100.5 9.81 USD | $259.53B 25.33B USD | 23.63 | $4.09 0.4 USD | |
| Sampo Oyj SAMPO-SDB.ST | $94.6 9.23 USD |
+0.75
|
$254.5B 24.84B USD | $92.84K 9.06K USD | $94.3 9.2 USD | $96.3 9.4 USD | $254.5B 24.84B USD | 19.42 | $4.87 0.48 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $72.1 7.04 USD |
-2.65
|
$240.21B 23.45B USD | $7.54M 736.15K USD | $70.6 6.89 USD | $74.5 7.27 USD | $240.21B 23.45B USD | 7210.00 | $0.01 0.0009 USD | |
| Sandvik AB (publ) SAND.ST | $185.45 18.1 USD |
-4.58
|
$232.63B 22.71B USD | $4.44M 433.15K USD | $181.45 17.71 USD | $193.8 18.92 USD | $232.63B 22.71B USD | 19.02 | $9.75 0.95 USD | |
| Swedbank AB (publ) SWED-A.ST | $203 19.82 USD |
-8.35
|
$228.16B 22.27B USD | $8.39M 818.88K USD | $201.1 19.63 USD | $219.3 21.41 USD | $228.16B 22.27B USD | 6.57 | $30.86 3.01 USD | |
| Epiroc AB (publ) EPI-B.ST | $160.7 15.69 USD |
-3.66
|
$211.58B 20.65B USD | $566.47K 55.29K USD | $157.8 15.4 USD | $166.5 16.25 USD | $211.58B 20.65B USD | 22.22 | $7.23 0.71 USD | |
| Epiroc AB (publ) EPI-A.ST | $181.95 17.76 USD |
-4.44
|
$211.58B 20.65B USD | $1.23M 120.23K USD | $178.65 17.44 USD | $189.9 18.54 USD | $211.58B 20.65B USD | 25.20 | $7.22 0.7 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $147.4 14.39 USD |
-5.75
|
$206.38B 20.15B USD | $407.62K 39.79K USD | $145.3 14.18 USD | $155.6 15.19 USD | $206.38B 20.15B USD | 10.71 | $13.75 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $103.45 10.1 USD |
-8.09
|
$206.38B 20.15B USD | $19.56M 1.91M USD | $102.55 10.01 USD | $111.5 10.88 USD | $206.38B 20.15B USD | 7.52 | $13.75 1.34 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $128.15 12.51 USD |
-1.27
|
$205.62B 20.07B USD | $8.06M 786.97K USD | $124.25 12.13 USD | $130.9 12.78 USD | $205.62B 20.07B USD | 18.84 | $6.8 0.66 USD | |
| Saab AB (publ) SAAB-B.ST | $379.4 37.03 USD |
-7.83
|
$203.83B 19.9B USD | $6.99M 681.88K USD | $365 35.63 USD | $420 41 USD | $203.83B 19.9B USD | 49.01 | $7.74 0.76 USD | |
| Essity AB (publ) ESSITY-B.ST | $288.1 28.12 USD |
-1.1
|
$199.32B 19.46B USD | $2.77M 270.7K USD | $285.6 27.88 USD | $298.1 29.1 USD | $199.32B 19.46B USD | 16.86 | $17.08 1.67 USD | |
| Alfa Laval AB (publ) ALFA.ST | $400.7 39.11 USD |
-2.46
|
$165.62B 16.17B USD | $1.39M 135.53K USD | $394.5 38.51 USD | $410.6 40.08 USD | $165.62B 16.17B USD | 22.42 | $17.87 1.74 USD | |
| Traton SE 8TRA.ST | $311.5 30.41 USD |
-4.74
|
$162.83B 15.89B USD | $220.47K 21.52K USD | $300.5 29.33 USD | $325 31.72 USD | $162.83B 15.89B USD | 5.13 | $60.71 5.93 USD | |
| Investment AB Latour (publ) LATO-B.ST | $251.4 24.54 USD |
-4.92
|
$160.72B 15.69B USD | $428.92K 41.87K USD | $248.5 24.26 USD | $265 25.87 USD | $160.72B 15.69B USD | 26.10 | $9.63 0.94 USD | |
| Lifco AB (publ) LIFCO-B.ST | $335.8 32.78 USD |
-4.17
|
$152.53B 14.89B USD | $403.9K 39.43K USD | $332.4 32.45 USD | $352.4 34.4 USD | $152.53B 14.89B USD | 46.31 | $7.25 0.71 USD | |
| Evolution AB (publ) EVO.ST | $731 71.35 USD |
-1.24
|
$149.46B 14.59B USD | $1.01M 98.67K USD | $722 70.48 USD | $746.8 72.9 USD | $149.46B 14.59B USD | 11.37 | $64.25 6.27 USD | |
| AB Industrivärden (publ) INDU-A.ST | $328.4 32.06 USD |
-5.03
|
$141.64B 13.83B USD | $298.89K 29.18K USD | $324.2 31.65 USD | $346.2 33.79 USD | $141.64B 13.83B USD | 11.21 | $29.29 2.86 USD | |
| AB Industrivärden (publ) INDU-C.ST | $327.4 31.96 USD |
-5.46
|
$141.64B 13.83B USD | $826.97K 80.72K USD | $323.9 31.62 USD | $346 33.77 USD | $141.64B 13.83B USD | 11.17 | $29.3 2.86 USD | |
| Telia Company AB (publ) TELIA.ST | $35.61 3.48 USD |
-3.23
|
$140.02B 13.67B USD | $19.29M 1.88M USD | $35.55 3.47 USD | $37.17 3.63 USD | $140.02B 13.67B USD | 36.71 | $0.97 0.09 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.84 2.02 USD |
-1.07
|
$11.17B 12.22B USD | $232.53K 254.19K USD | $1.84 2.01 USD | $1.89 2.06 USD | $11.17B 12.22B USD | 0 | -$0.01 -0.01 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $479.8 46.83 USD |
-3.15
|
$118.99B 11.61B USD | $295.52K 28.85K USD | $473.4 46.21 USD | $505 49.29 USD | $118.99B 11.61B USD | 18.86 | $25.43 2.48 USD | |
| Indutrade AB (publ) INDT.ST | $259.8 25.36 USD |
-4.97
|
$94.65B 9.24B USD | $375.45K 36.65K USD | $256 24.99 USD | $274.4 26.78 USD | $94.65B 9.24B USD | 34.50 | $7.53 0.74 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $275 26.84 USD |
-2.07
|
$94.45B 9.22B USD | $386.22K 37.7K USD | $272 26.55 USD | $281.4 27.47 USD | $94.45B 9.22B USD | 24.44 | $11.25 1.1 USD | |
| Tele2 AB (publ) TEL2-B.ST | $132.05 12.89 USD |
-3.22
|
$91.42B 8.92B USD | $4.24M 413.52K USD | $131.55 12.84 USD | $139.45 13.61 USD | $91.42B 8.92B USD | 23.96 | $5.51 0.54 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $129.6 12.65 USD |
-0.69
|
$90.95B 8.88B USD | $2.76M 269.61K USD | $127.45 12.44 USD | $132.15 12.9 USD | $90.95B 8.88B USD | 25.01 | $5.18 0.51 USD | |
| Skanska AB (publ) SKA-B.ST | $207.1 20.22 USD |
-4.65
|
$85.29B 8.33B USD | $1.22M 118.99K USD | $203.6 19.87 USD | $218.6 21.34 USD | $85.29B 8.33B USD | 15.45 | $13.4 1.31 USD | |
| Boliden AB (publ) BOL.ST | $286.3 27.95 USD |
-6.32
|
$81.33B 7.94B USD | $2.61M 254.49K USD | $278.6 27.19 USD | $302.6 29.54 USD | $81.33B 7.94B USD | 7.81 | $36.65 3.58 USD | |
| AB SKF (publ) SKF-B.ST | $174.55 17.04 USD |
-3.78
|
$79.49B 7.76B USD | $3.05M 297.69K USD | $169.4 16.54 USD | $182.95 17.86 USD | $79.49B 7.76B USD | 12.26 | $14.23 1.39 USD | |
| Trelleborg AB (publ) TREL-B.ST | $340.4 33.23 USD |
-3.62
|
$78.26B 7.64B USD | $499.23K 48.73K USD | $333.2 32.52 USD | $353.2 34.48 USD | $78.26B 7.64B USD | 23.80 | $14.3 1.4 USD | |
| Securitas AB (publ) SECU-B.ST | $135.35 13.21 USD |
-3.7
|
$77.54B 7.57B USD | $1.2M 117.45K USD | $132.75 12.96 USD | $140.8 13.74 USD | $77.54B 7.57B USD | 15.02 | $9.01 0.88 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $65.08 6.35 USD |
-1
|
$77.45B 7.56B USD | $5.09M 496.83K USD | $64.28 6.27 USD | $68.84 6.72 USD | $77.45B 7.56B USD | 23.07 | $2.82 0.28 USD | |
| Addtech AB (publ.) ADDT-B.ST | $279 27.23 USD |
-7
|
$75.29B 7.35B USD | $475.75K 46.44K USD | $279 27.23 USD | $303.4 29.62 USD | $75.29B 7.35B USD | 42.01 | $6.64 0.65 USD | |
| AAK AB (publ.) AAK.ST | $282 27.53 USD |
-1.67
|
$73.2B 7.14B USD | $516.99K 50.46K USD | $279.2 27.25 USD | $298 29.09 USD | $73.2B 7.14B USD | 20.79 | $13.56 1.32 USD | |
| AB Sagax (publ) SAGA-B.ST | $202 19.72 USD |
-6.48
|
$72.42B 7.07B USD | $962.54K 93.96K USD | $202 19.72 USD | $220.6 21.53 USD | $72.42B 7.07B USD | 13.65 | $14.79 1.44 USD | |
| AB Sagax (publ) SAGA-D.ST | $31.7 3.09 USD |
-2.46
|
$72.42B 7.07B USD | $784.22K 76.55K USD | $31.6 3.08 USD | $32.95 3.22 USD | $72.42B 7.07B USD | 2.14 | $14.78 1.44 USD | |
| Lundin Gold Inc. LUG.ST | $293.5 28.65 USD |
-5.78
|
$70.65B 6.9B USD | $292.37K 28.54K USD | $288.5 28.16 USD | $310 30.26 USD | $70.65B 6.9B USD | 17.00 | $17.26 1.68 USD | |
| Stora Enso Oyj STE-R.ST | $89.8 8.77 USD |
-3.8
|
$70.32B 6.86B USD | $637.2K 62.2K USD | $87.85 8.58 USD | $94.25 9.2 USD | $70.32B 6.86B USD | 0 | -$1.84 -0.1 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $34.31 3.35 USD |
-8.21
|
$69.17B 6.75B USD | $14.38M 1.4M USD | $33.66 3.29 USD | $37.71 3.68 USD | $69.17B 6.75B USD | 59.15 | $0.58 0.06 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $133 12.98 USD |
-6.24
|
$67.42B 6.58B USD | $1.83M 178.85K USD | $133 12.98 USD | $141.3 13.79 USD | $67.42B 6.58B USD | 30.29 | $4.39 0.43 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $816.2 79.67 USD |
-2.74
|
$63.1B 6.16B USD | $127.33K 12.43K USD | $785.5 76.67 USD | $835.5 81.56 USD | $63.1B 6.16B USD | 10.36 | $78.76 7.69 USD | |
| Sweco AB (publ) SWEC-B.ST | $170.5 16.64 USD |
-3.23
|
$61.33B 5.99B USD | $810.93K 79.16K USD | $166.8 16.28 USD | $177.7 17.35 USD | $61.33B 5.99B USD | 29.65 | $5.75 0.56 USD | |
| Lundin Mining Corporation LUMI.ST | $69.2 6.75 USD |
-8.28
|
$59.55B 5.81B USD | $3.86M 376.73K USD | $66.2 6.46 USD | $75.7 7.39 USD | $59.55B 5.81B USD | 691.99 | $0.1 0.009 USD | |
| Holmen AB (publ) HOLM-B.ST | $377.4 36.84 USD |
-2.18
|
$59.35B 5.79B USD | $307.45K 30.01K USD | $372.8 36.39 USD | $390.4 38.11 USD | $59.35B 5.79B USD | 20.96 | $18 1.76 USD | |
| Nordnet AB (publ) SAVE.ST | $224.8 21.94 USD |
-6.49
|
$56.35B 5.5B USD | $668.89K 65.29K USD | $221.2 21.59 USD | $244 23.82 USD | $56.35B 5.5B USD | 20.69 | $10.86 1.06 USD | |
| Castellum AB (publ) CAST.ST | $111.65 10.9 USD |
-1.89
|
$54.98B 5.37B USD | $3.24M 315.9K USD | $110.65 10.8 USD | $117.8 11.5 USD | $54.98B 5.37B USD | 23.30 | $4.79 0.47 USD | |
| SSAB AB (publ) SSAB-B.ST | $54.46 5.32 USD |
-5.88
|
$54.55B 5.33B USD | $5.95M 581.27K USD | $52.88 5.16 USD | $57.22 5.59 USD | $54.55B 5.33B USD | 8.32 | $6.54 0.64 USD | |
| SSAB AB (publ) SSAB-A.ST | $55.4 5.41 USD |
-6.01
|
$54.55B 5.33B USD | $2.01M 196.3K USD | $53.82 5.25 USD | $58.24 5.68 USD | $54.55B 5.33B USD | 8.47 | $6.54 0.64 USD | |
| Getinge AB (publ) GETI-B.ST | $194.5 18.99 USD |
-5.31
|
$52.98B 5.17B USD | $1.96M 191.55K USD | $191.7 18.71 USD | $207 20.21 USD | $52.98B 5.17B USD | 32.36 | $6.01 0.59 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.72 1.73 USD |
-0.54
|
$52.71B 5.14B USD | $10.3M 1.01M USD | $17.23 1.68 USD | $18.4 1.8 USD | $52.71B 5.14B USD | 3.42 | $5.17 0.5 USD | |
| Fortnox AB (publ) FNOX.ST | $85.7 8.37 USD |
-0.92
|
$52.25B 5.1B USD | $4.24M 414.35K USD | $85.32 8.33 USD | $86.5 8.44 USD | $52.25B 5.1B USD | 73.87 | $1.16 0.11 USD | |
| Axfood AB (publ) AXFO.ST | $233.2 22.76 USD |
-1.85
|
$50.31B 4.91B USD | $806.62K 78.74K USD | $231.1 22.56 USD | $246.7 24.08 USD | $50.31B 4.91B USD | 23.04 | $10.12 0.99 USD | |
| Sectra AB (publ) SECT-B.ST | $242.2 23.64 USD |
-3.51
|
$46.66B 4.55B USD | $138.03K 13.47K USD | $241.1 23.53 USD | $255.55 24.94 USD | $46.66B 4.55B USD | 79.40 | $3.05 0.3 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $286.3 27.95 USD |
-4.63
|
$45.02B 4.39B USD | $776.3K 75.78K USD | $283.1 27.63 USD | $315.1 30.76 USD | $45.02B 4.39B USD | 19.99 | $14.32 1.4 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $193.9 18.93 USD |
-4.29
|
$39.96B 3.9B USD | $548.31K 53.52K USD | $190.8 18.62 USD | $204.6 19.97 USD | $39.96B 3.9B USD | 42.06 | $4.61 0.45 USD | |
| Mycronic AB (publ) MYCR.ST | $380 37.09 USD |
-6.63
|
$37.08B 3.62B USD | $167.82K 16.38K USD | $372.8 36.39 USD | $406.6 39.69 USD | $37.08B 3.62B USD | 22.02 | $17.25 1.68 USD | |
| Hemnet Group AB (publ) HEM.ST | $364.2 35.55 USD |
-2.88
|
$34.73B 3.39B USD | $223.7K 21.84K USD | $361.6 35.3 USD | $372.8 36.39 USD | $34.73B 3.39B USD | 72.98 | $4.99 0.49 USD | |
| Pandox AB (publ) PNDX-B.ST | $168.4 16.44 USD |
-4.1
|
$32.77B 3.2B USD | $211.27K 20.62K USD | $166.6 16.26 USD | $179.8 17.55 USD | $32.77B 3.2B USD | 18.62 | $9.04 0.88 USD | |
| Camurus AB (publ) CAMX.ST | $541.5 52.86 USD |
-4.16
|
$31.88B 3.11B USD | $108.8K 10.62K USD | $536.5 52.37 USD | $568 55.44 USD | $31.88B 3.11B USD | 75.20 | $7.2 0.7 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $99.3 9.69 USD |
-1.29
|
$30.53B 2.98B USD | $572.75K 55.91K USD | $98.95 9.66 USD | $104 10.15 USD | $30.53B 2.98B USD | 17.89 | $5.55 0.54 USD | |
| Medicover AB (publ) MCOV-B.ST | $196.8 19.21 USD |
-4
|
$29.55B 2.88B USD | $46.26K 4.52K USD | $193.8 18.92 USD | $207 20.21 USD | $29.55B 2.88B USD | 161.31 | $1.22 0.12 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $84.35 8.23 USD |
-1.4
|
$29.05B 2.84B USD | $595.25K 58.1K USD | $82.4 8.04 USD | $85.85 8.38 USD | $29.05B 2.84B USD | 13.07 | $6.45 0.63 USD | |
| Wallenstam AB (publ) WALL-B.ST | $43.7 4.27 USD |
-2.24
|
$28.62B 2.79B USD | $979.23K 95.58K USD | $43.6 4.26 USD | $46.7 4.56 USD | $28.62B 2.79B USD | 36.41 | $1.2 0.12 USD | |
| Thule Group AB (publ) THULE.ST | $264.2 25.79 USD |
-2.8
|
$28.49B 2.78B USD | $405.91K 39.62K USD | $257.8 25.16 USD | $271.8 26.53 USD | $28.49B 2.78B USD | 24.94 | $10.59 1.03 USD | |
| Loomis AB (publ) LOOMIS.ST | $384.8 37.56 USD |
-4.56
|
$26.35B 2.57B USD | $151.73K 14.81K USD | $381.6 37.25 USD | $402.8 39.32 USD | $26.35B 2.57B USD | 16.42 | $23.43 2.29 USD | |
| Catena AB (publ) CATE.ST | $434 42.36 USD |
-2.36
|
$26.2B 2.56B USD | $154.44K 15.08K USD | $433.5 42.31 USD | $462 45.1 USD | $26.2B 2.56B USD | 22.41 | $19.36 1.89 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $44.7 4.36 USD |
-0.2
|
$25.55B 2.49B USD | $1.68M 163.76K USD | $43.6 4.26 USD | $45.34 4.43 USD | $25.55B 2.49B USD | 19.35 | $2.31 0.23 USD | |
| Fabege AB (publ) FABG.ST | $80.75 7.88 USD |
-3.75
|
$25.4B 2.48B USD | $1.39M 136.12K USD | $80.45 7.85 USD | $86.7 8.46 USD | $25.4B 2.48B USD | 0 | -$0.68 -0.06 USD | |
| Billerud AB (publ) BILL.ST | $99.1 9.67 USD |
-4.44
|
$24.65B 2.41B USD | $693.53K 67.7K USD | $98.25 9.59 USD | $103.8 10.13 USD | $24.65B 2.41B USD | 14.11 | $7.02 0.69 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $113.9 11.12 USD |
-2.23
|
$23.04B 2.25B USD | $692.16K 67.56K USD | $113.5 11.08 USD | $120.4 11.75 USD | $23.04B 2.25B USD | 63.27 | $1.8 0.18 USD | |
| Truecaller AB (publ) TRUE-B.ST | $67.1 6.55 USD |
-2.33
|
$23.02B 2.25B USD | $822.89K 80.32K USD | $65.3 6.37 USD | $69.55 6.79 USD | $23.02B 2.25B USD | 44.43 | $1.51 0.15 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $99.58 9.72 USD |
-0.74
|
$22.41B 2.19B USD | $1.05M 102.56K USD | $98.22 9.59 USD | $103.9 10.14 USD | $22.41B 2.19B USD | 0 | -$99.12 -9.6 USD | |
| Bure Equity AB (publ) BURE.ST | $295.2 28.82 USD |
-6.05
|
$21.89B 2.14B USD | $81.8K 7.98K USD | $290.8 28.39 USD | $316 30.85 USD | $21.89B 2.14B USD | 3.82 | $77.22 7.54 USD | |
| Peab AB (publ) PEAB-B.ST | $74.2 7.24 USD |
-3.13
|
$21.33B 2.08B USD | $844K 82.38K USD | $72.35 7.06 USD | $77.6 7.57 USD | $21.33B 2.08B USD | 8.91 | $8.32 0.81 USD | |
| Vitrolife AB (publ) VITR.ST | $155.6 15.19 USD |
-4.42
|
$21.08B 2.06B USD | $168.76K 16.47K USD | $153.4 14.97 USD | $163.9 16 USD | $21.08B 2.06B USD | 41.16 | $3.78 0.37 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $40.15 3.92 USD |
-2.07
|
$21.03B 2.05B USD | $559.88K 54.65K USD | $39.6 3.87 USD | $41.85 4.09 USD | $21.03B 2.05B USD | 93.37 | $0.43 0.04 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $165 16.11 USD |
-2.94
|
$20.81B 2.03B USD | $126.92K 12.39K USD | $164.4 16.05 USD | $180.4 17.61 USD | $20.81B 2.03B USD | 24.51 | $6.73 0.66 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $309.4 30.2 USD |
-2.21
|
$20.38B 1.99B USD | $118.82K 11.6K USD | $304 29.67 USD | $316.8 30.92 USD | $20.38B 1.99B USD | 153.93 | $2.01 0.2 USD | |
| Betsson AB (publ) BETS-B.ST | $146.28 14.28 USD |
-3.91
|
$20.17B 1.97B USD | $622.54K 60.77K USD | $144.38 14.09 USD | $152.06 14.84 USD | $20.17B 1.97B USD | 10.39 | $14.07 1.37 USD | |
| AB Electrolux (publ) ELUX-B.ST | $74.1 7.23 USD |
-4.76
|
$20.12B 1.96B USD | $2.9M 283.45K USD | $72.22 7.05 USD | $77.9 7.6 USD | $20.12B 1.96B USD | 0 | -$5.16 -0.5 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.77 1.15 USD |
-6.99
|
$19.85B 1.94B USD | $8.22M 802.5K USD | $11.45 1.12 USD | $12.58 1.23 USD | $19.85B 1.94B USD | 0 | -$0.03 -0.002 USD | |
| Afry AB AFRY.ST | $174.8 17.06 USD |
-5.82
|
$19.8B 1.93B USD | $185.98K 18.15K USD | $173.4 16.93 USD | $186.7 18.22 USD | $19.8B 1.93B USD | 16.09 | $10.86 1.06 USD | |
| Kinnevik AB KINV-B.ST | $67.55 6.59 USD |
+2.3
|
$19.39B 1.89B USD | $6.8M 664K USD | $66.26 6.47 USD | $71.8 7.01 USD | $19.39B 1.89B USD | 0 | -$9.3 -0.9 USD | |
| Alleima AB (publ) ALLEI.ST | $75.9 7.41 USD |
-2.44
|
$18.99B 1.85B USD | $496.23K 48.44K USD | $73.9 7.21 USD | $78.95 7.71 USD | $18.99B 1.85B USD | 15.58 | $4.87 0.48 USD | |
| Nyfosa AB (publ) NYF.ST | $89.35 8.72 USD |
-2.14
|
$18.59B 1.81B USD | $780.43K 76.18K USD | $88.55 8.64 USD | $94.95 9.27 USD | $18.59B 1.81B USD | 319.10 | $0.28 0.03 USD | |
| Paradox Interactive AB (publ) PDX.ST | $175.8 17.16 USD |
-2.06
|
$18.57B 1.81B USD | $86.29K 8.42K USD | $173.8 16.97 USD | $182.9 17.85 USD | $18.57B 1.81B USD | 31.73 | $5.54 0.54 USD | |
| Munters Group AB (publ) MTRS.ST | $101.2 9.88 USD |
+0.7
|
$18.47B 1.8B USD | $1.98M 193.45K USD | $96.9 9.46 USD | $103.6 10.11 USD | $18.47B 1.8B USD | 18.98 | $5.33 0.52 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||