صفحة النتائج 4 للبلد: ألمانيا القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (722)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (861)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (46)
- المملكة المتحدة (134)
جميع منصات التبادل
حماية المستهلك (722)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (40)
- المشروبات - مصانع النبيذ والتقطير (51)
- المشروبات - غير الكحولية (36)
- الحلوانيون (14)
- منتجات المزارع (96)
- المنتجات المنزلية والشخصية (88)
- الأطعمة المعبأة (214)
- خدمات التعليم والتدريب (45)
- متاجر التخفيضات (24)
- توزيع الطعام (39)
- متاجر البقالة (49)
- التبغ (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metcash Limited MG9.F | $1.82 1.99 USD |
-2.67
|
$2.08B 2.27B USD | $11 12.02 USD | $1.82 1.99 USD | $1.82 1.99 USD | $2.08B 2.27B USD | 12.13 | $0.15 0.16 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $30 32.79 USD |
+2.04
|
$2.08B 2.27B USD | $43 47 USD | $30 32.79 USD | $30 32.79 USD | $2.08B 2.27B USD | 25.64 | $1.17 1.28 USD | |
| Maple Leaf Foods Inc. M1L.F | $16.6 18.15 USD |
-0.6
|
$2.06B 2.26B USD | $400 437.25 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.06B 2.26B USD | 31.92 | $0.52 0.57 USD | |
| Central Garden & Pet Company GP7.F | $33.2 36.29 USD |
-1.78
|
$2.02B 2.21B USD | $100 109.31 USD | $33.2 36.29 USD | $33.2 36.29 USD | $2.02B 2.21B USD | 18.97 | $1.75 1.91 USD | |
| Central Garden & Pet Company GP7A.F | $28.2 30.83 USD |
-2.08
|
$2.01B 2.19B USD | $19 20.77 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.01B 2.19B USD | 16.11 | $1.75 1.91 USD | |
| Marfrig Global Foods S.A. MGP1.F | $2.14 2.34 USD |
+12.04
|
$1.98B 2.17B USD | $258 282.03 USD | $2.14 2.34 USD | $2.14 2.34 USD | $1.98B 2.17B USD | 6.29 | $0.34 0.37 USD | |
| Metro AG B4B3.F | $5.35 5.85 USD |
0
|
$1.95B 2.14B USD | $10 10.93 USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.95B 2.14B USD | 0 | -$0.33 -0.3 USD | |
| Metro AG B4B.F | $5.38 5.88 USD |
0
|
$1.95B 2.14B USD | $1.32K 1.44K USD | $5.33 5.83 USD | $5.43 5.94 USD | $1.95B 2.14B USD | 0 | -$0.33 -0.3 USD | |
| Metro AG B4B3.DE | $5.4 5.9 USD |
0
|
$1.95B 2.14B USD | $5.25K 5.73K USD | $5.35 5.85 USD | $5.4 5.9 USD | $1.95B 2.14B USD | 0 | -$0.33 -0.3 USD | |
| Premier Foods plc FOJ1.F | $2.18 2.38 USD |
0
|
$1.9B 2.08B USD | $1.66K 1.82K USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.9B 2.08B USD | 14.53 | $0.15 0.16 USD | |
| Premier Foods plc FOJ1.MU | $2.18 2.38 USD |
0
|
$1.9B 2.08B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.9B 2.08B USD | 14.53 | $0.15 0.16 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $28.8 31.48 USD |
+0.7
|
$1.9B 2.07B USD | $0 0 USD | $28.6 31.26 USD | $28.8 31.48 USD | $1.9B 2.07B USD | 35.12 | $0.82 0.9 USD | |
| Philip Morris CR a.s. TBK.F | $680 743.33 USD |
+0.59
|
$1.9B 2.07B USD | $25 27.33 USD | $680 743.33 USD | $680 743.33 USD | $1.9B 2.07B USD | 13.18 | $51.57 56.37 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $71 77.61 USD |
-1.39
|
$1.88B 2.06B USD | $25 27.33 USD | $71 77.61 USD | $71 77.61 USD | $1.88B 2.06B USD | 19.88 | $3.57 3.9 USD | |
| Strategic Education, Inc. SQE.F | $76.5 83.62 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $76.5 83.62 USD | $76.5 83.62 USD | $1.88B 2.05B USD | 17.03 | $4.49 4.91 USD | |
| East Buy Holding Limited KTD.F | $1.75 1.91 USD |
-3.85
|
$1.87B 2.05B USD | $97 106.03 USD | $1.68 1.84 USD | $1.75 1.91 USD | $1.87B 2.05B USD | 0 | $0 0 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $2.14 2.34 USD |
+3.88
|
$1.87B 2.05B USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $1.87B 2.05B USD | 6.48 | $0.33 0.36 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $55.3 60.45 USD |
-0.72
|
$1.82B 1.99B USD | $80 87.45 USD | $55.3 60.45 USD | $55.3 60.45 USD | $1.82B 1.99B USD | 10.49 | $5.27 5.76 USD | |
| The Vita Coco Company, Inc. 85E.SG | $31.26 34.17 USD |
+0.77
|
$1.8B 1.97B USD | $0 0 USD | $31.26 34.17 USD | $31.26 34.17 USD | $1.8B 1.97B USD | 34.73 | $0.9 0.98 USD | |
| Kagome Co., Ltd. 5EW.F | $18.6 20.33 USD |
+1.09
|
$1.8B 1.97B USD | $0 0 USD | $18.5 20.22 USD | $18.6 20.33 USD | $1.8B 1.97B USD | 10.44 | $1.78 1.95 USD | |
| Yihai International Holding Ltd. YIR.F | $1.71 1.87 USD |
0
|
$1.8B 1.97B USD | $450 491.91 USD | $1.71 1.87 USD | $1.71 1.87 USD | $1.8B 1.97B USD | 15.54 | $0.11 0.12 USD | |
| The Vita Coco Company, Inc. 85E.F | $30.95 33.83 USD |
+0.19
|
$1.8B 1.97B USD | $2 2.19 USD | $30.95 33.83 USD | $31.02 33.91 USD | $1.8B 1.97B USD | 34.77 | $0.89 0.97 USD | |
| IDP Education Limited 03F.F | $5.65 6.18 USD |
-11.02
|
$1.79B 1.96B USD | $17 18.58 USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.79B 1.96B USD | 28.25 | $0.2 0.22 USD | |
| Austevoll Seafood ASA Z85.F | $8.77 9.58 USD |
-2.61
|
$1.77B 1.93B USD | $1.5K 1.64K USD | $8.77 9.58 USD | $8.77 9.58 USD | $1.77B 1.93B USD | 9.22 | $0.95 1.04 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.5 8.2 USD |
+0.67
|
$1.72B 1.88B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.72B 1.88B USD | 27.77 | $0.27 0.3 USD | |
| Nissui Corporation 71N.F | $5.5 6.01 USD |
0
|
$1.71B 1.87B USD | $30 32.79 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.71B 1.87B USD | 11.45 | $0.48 0.52 USD | |
| United Natural Foods, Inc. UN3.F | $27.19 29.72 USD |
-9.19
|
$1.67B 1.83B USD | $180 196.76 USD | $27.19 29.72 USD | $27.19 29.72 USD | $1.67B 1.83B USD | 0 | -$1.5 -1.6 USD | |
| Perdoceo Education Corporation CE1.F | $24.2 26.45 USD |
-0.82
|
$1.64B 1.79B USD | $112 122.43 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.64B 1.79B USD | 11.69 | $2.07 2.26 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $18.8 20.55 USD |
-0.53
|
$1.58B 1.73B USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.58B 1.73B USD | 18.43 | $1.02 1.11 USD | |
| AVI Limited IZ6.F | $4.66 5.09 USD |
-2.51
|
$1.57B 1.71B USD | $40 43.73 USD | $4.66 5.09 USD | $4.66 5.09 USD | $1.57B 1.71B USD | 13.31 | $0.35 0.38 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| TreeHouse Foods, Inc. T4H.F | $29.6 32.36 USD |
-1.99
|
$1.5B 1.64B USD | $312 341.06 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.5B 1.64B USD | 60.40 | $0.49 0.54 USD | |
| The North West Company Inc. 3NW.F | $30.4 33.23 USD |
0
|
$1.48B 1.62B USD | $185 202.23 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.48B 1.62B USD | 16.98 | $1.79 1.96 USD | |
| Afya Limited 1AY.F | $15.2 16.62 USD |
+2.01
|
$1.48B 1.62B USD | $0 0 USD | $15.2 16.62 USD | $15.3 16.72 USD | $1.48B 1.62B USD | 14.47 | $1.05 1.15 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| Edgewell Personal Care Company EGZ.F | $29.2 31.92 USD |
-2.01
|
$1.44B 1.57B USD | $1.4K 1.53K USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.44B 1.57B USD | 16.59 | $1.76 1.92 USD | |
| Universal Technical Institute, Inc. UTI.F | $25.8 28.2 USD |
-4.44
|
$1.43B 1.57B USD | $10 10.93 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.43B 1.57B USD | 27.74 | $0.93 1.02 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $28.5 31.15 USD |
-1.38
|
$1.4B 1.53B USD | $31 33.89 USD | $28.5 31.15 USD | $28.5 31.15 USD | $1.4B 1.53B USD | 10.14 | $2.81 3.07 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.2999 0.33 USD |
-0.66
|
$1.38B 1.51B USD | $100 109.31 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.38B 1.51B USD | 10.06 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.3099 0.33 USD |
0
|
$1.36B 1.49B USD | $300 327.94 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $1.36B 1.49B USD | 10.19 | $0.03 0.03 USD | |
| Fraser and Neave, Limited FNV2.F | $0.9 0.98 USD |
-2.7
|
$1.35B 1.48B USD | $1.12K 1.23K USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.35B 1.48B USD | 12.85 | $0.07 0.08 USD | |
| Udemy, Inc. 7WH.F | $8.88 9.7 USD |
-1.6
|
$1.35B 1.48B USD | $9 9.84 USD | $8.88 9.7 USD | $8.9 9.73 USD | $1.35B 1.48B USD | 0 | -$0.54 -0.5 USD | |
| The Andersons, Inc. AKG.F | $39.66 43.35 USD |
-3.46
|
$1.35B 1.48B USD | $58 63.4 USD | $39.66 43.35 USD | $39.66 43.35 USD | $1.35B 1.48B USD | 12.39 | $3.2 3.5 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Dole plc 4CB.F | $13.84 15.13 USD |
-0.29
|
$1.32B 1.44B USD | $197 215.35 USD | $13.84 15.13 USD | $13.84 15.13 USD | $1.32B 1.44B USD | 8.87 | $1.56 1.71 USD | |
| Vital Farms, Inc. 5KH.F | $29.6 32.36 USD |
-5.13
|
$1.31B 1.43B USD | $60 65.59 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.31B 1.43B USD | 25.96 | $1.14 1.25 USD | |
| Universal Corporation UVV.F | $51.35 56.13 USD |
-0.39
|
$1.28B 1.4B USD | $20 21.86 USD | $51.35 56.13 USD | $51.45 56.24 USD | $1.28B 1.4B USD | 11.11 | $4.62 5.05 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.15 1.26 USD |
0
|
$1.27B 1.39B USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.27B 1.39B USD | 115.00 | $0.01 0.01 USD | |
| Turning Point Brands, Inc. 0T5.F | $66.5 72.69 USD |
-0.75
|
$1.18B 1.29B USD | $85 92.92 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.18B 1.29B USD | 28.17 | $2.36 2.58 USD | |
| Italmobiliare S.p.A. ITM1.F | $26.95 29.46 USD |
-1.1
|
$1.17B 1.28B USD | $110 120.24 USD | $26.75 29.24 USD | $26.95 29.46 USD | $1.17B 1.28B USD | 9.72 | $2.77 3.03 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $35.8 39.13 USD |
0
|
$1.16B 1.27B USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.16B 1.27B USD | 19.88 | $1.8 1.97 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $14.44 15.78 USD |
+0.56
|
$1.15B 1.26B USD | $40 43.73 USD | $14.44 15.78 USD | $14.44 15.78 USD | $1.15B 1.26B USD | 9.19 | $1.57 1.72 USD | |
| Helen of Troy Limited HT2.F | $48.8 53.34 USD |
-3.37
|
$1.14B 1.24B USD | $0 0 USD | $48.8 53.34 USD | $48.8 53.34 USD | $1.14B 1.24B USD | 10.00 | $4.88 5.33 USD | |
| Europris ASA 2RG.F | $6.74 7.37 USD |
-1.17
|
$1.13B 1.24B USD | $344 376.04 USD | $6.74 7.37 USD | $6.74 7.37 USD | $1.13B 1.24B USD | 15.31 | $0.44 0.48 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16.2 17.71 USD |
+0.62
|
$1.12B 1.23B USD | $140 153.04 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.12B 1.23B USD | 8.30 | $1.95 2.13 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.13 0.14 USD |
-8.97
|
$1.12B 1.22B USD | $21.71K 23.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| Bakkavor Group plc 5I4.F | $1.79 1.96 USD |
0
|
$1.1B 1.2B USD | $400 437.25 USD | $1.79 1.96 USD | $1.79 1.96 USD | $1.1B 1.2B USD | 13.76 | $0.13 0.14 USD | |
| Ingles Markets, Incorporated IN3A.F | $57.5 62.86 USD |
-2.54
|
$1.09B 1.19B USD | $1 1.09 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.09B 1.19B USD | 14.30 | $4.02 4.39 USD | |
| PT Gudang Garam Tbk GGG.F | $0.56 0.61 USD |
-0.88
|
$1.08B 1.18B USD | $50 54.66 USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.08B 1.18B USD | 8.00 | $0.07 0.08 USD | |
| Fevertree Drinks PLC FV8.F | $8.45 9.24 USD |
+5.62
|
$1.07B 1.17B USD | $240 262.35 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.07B 1.17B USD | 36.73 | $0.23 0.25 USD | |
| Nippn Corporation 9X9.F | $13.4 14.65 USD |
+0.75
|
$1.07B 1.17B USD | $500 546.57 USD | $13.4 14.65 USD | $13.5 14.76 USD | $1.07B 1.17B USD | 5.92 | $2.26 2.47 USD | |
| Greencore Group plc GCG.F | $2.32 2.54 USD |
+0.87
|
$1.05B 1.15B USD | $50 54.66 USD | $2.3 2.51 USD | $2.32 2.54 USD | $1.05B 1.15B USD | 0.19 | $11.98 13.1 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.5899 0.64 USD |
-0.84
|
$1.04B 1.14B USD | $2K 2.19K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.04B 1.14B USD | 7.37 | $0.08 0.09 USD | |
| Adecoagro S.A. ACD.F | $10.25 11.2 USD |
+0.69
|
$1.04B 1.13B USD | $1.8K 1.97K USD | $10.25 11.2 USD | $10.25 11.2 USD | $1.04B 1.13B USD | 7.06 | $1.45 1.59 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $28.8 31.48 USD |
0
|
$996.58M 1.09B USD | $0 0 USD | $28.8 31.48 USD | $29 31.7 USD | $996.58M 1.09B USD | 10.78 | $2.67 2.92 USD | |
| Krispy Kreme, Inc. 9YM.F | $5.8 6.34 USD |
-2.52
|
$987.74M 1.08B USD | $600 655.88 USD | $5.8 6.34 USD | $5.8 6.34 USD | $987.74M 1.08B USD | 290.00 | $0.02 0.02 USD | |
| Maruha Nichiro Corporation 6MN.F | $19.4 21.21 USD |
-3
|
$983.67M 1.08B USD | $13 14.21 USD | $19.4 21.21 USD | $19.4 21.21 USD | $983.67M 1.08B USD | 7.02 | $2.76 3.02 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.08 0.09 USD |
-5.33
|
$946.78M 1.03B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $946.78M 1.03B USD | 0 | $0 0 USD | |
| China Foods Limited CFH.F | $0.33 0.36 USD |
0
|
$945.69M 1.03B USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $945.69M 1.03B USD | 8.25 | $0.04 0.04 USD | |
| China Foods Limited CFH0.F | $6.1 6.67 USD |
+0.83
|
$941.72M 1.03B USD | $75 81.99 USD | $6.1 6.67 USD | $6.1 6.67 USD | $941.72M 1.03B USD | 8.13 | $0.75 0.82 USD | |
| Bega Cheese Limited B6G.F | $3.02 3.3 USD |
-1.31
|
$940.07M 1.03B USD | $300 327.94 USD | $3.02 3.3 USD | $3.02 3.3 USD | $940.07M 1.03B USD | 50.33 | $0.06 0.07 USD | |
| Hilton Food Group plc FAG.F | $10.3 11.26 USD |
-0.96
|
$925.22M 1.01B USD | $70 76.52 USD | $10.3 11.26 USD | $10.3 11.26 USD | $925.22M 1.01B USD | 16.61 | $0.62 0.68 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $39.2 42.85 USD |
-6.22
|
$919.45M 1.01B USD | $40 43.73 USD | $39.2 42.85 USD | $39.2 42.85 USD | $919.45M 1.01B USD | 26.13 | $1.5 1.64 USD | |
| GrainCorp Limited G3C.F | $4.07 4.44 USD |
-2.82
|
$912.96M 997.98M USD | $348 380.41 USD | $4.07 4.44 USD | $4.07 4.44 USD | $912.96M 997.98M USD | 25.41 | $0.16 0.17 USD | |
| Gaotu Techedu Inc. 18WA.F | $3.12 3.41 USD |
-2.5
|
$900.31M 984.16M USD | $500 546.57 USD | $3.12 3.41 USD | $3.14 3.43 USD | $900.31M 984.16M USD | 0 | -$0.5 -0.5 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
-0.49
|
$881.94M 964.08M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $881.94M 964.08M USD | 10.19 | $0.04 0.04 USD | |
| Jamieson Wellness Inc. 2JW.F | $19.1 20.88 USD |
+1.06
|
$856M 935.72M USD | $40 43.73 USD | $19.1 20.88 USD | $19.1 20.88 USD | $856M 935.72M USD | 24.17 | $0.79 0.86 USD | |
| China East Education Holdings Limited ZX3.F | $0.3599 0.4 USD |
0
|
$855.12M 934.77M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $855.12M 934.77M USD | 18.10 | $0.02 0.02 USD | |
| Lassonde Industries Inc. 0OO.F | $120 131.18 USD |
-1.64
|
$841.45M 919.82M USD | $8 8.75 USD | $120 131.18 USD | $120 131.18 USD | $841.45M 919.82M USD | 11.31 | $10.61 11.6 USD | |
| A.G. BARR p.l.c. AF72.F | $7.5 8.2 USD |
+1.35
|
$837.76M 915.78M USD | $600 655.88 USD | $7.35 8.03 USD | $7.5 8.2 USD | $837.76M 915.78M USD | 19.23 | $0.39 0.43 USD | |
| Mission Produce, Inc. 5YM.F | $11.6 12.68 USD |
-0.85
|
$824.43M 901.22M USD | $8 8.75 USD | $11.6 12.68 USD | $11.6 12.68 USD | $824.43M 901.22M USD | 23.19 | $0.5 0.55 USD | |
| Tokmanni Group Oyj TK9.F | $13.67 14.94 USD |
+0.44
|
$823.83M 900.56M USD | $7 7.65 USD | $13.35 14.59 USD | $13.67 14.94 USD | $823.83M 900.56M USD | 17.75 | $0.77 0.84 USD | |
| Elders Limited FTZ.F | $4.1 4.48 USD |
-2.84
|
$811.91M 887.53M USD | $4 4.37 USD | $4.1 4.48 USD | $4.1 4.48 USD | $811.91M 887.53M USD | 24.11 | $0.17 0.19 USD | |
| Gr. Sarantis S.A. SSA1.F | $12.46 13.62 USD |
-1.89
|
$804.56M 879.49M USD | $152 166.16 USD | $12.46 13.62 USD | $12.46 13.62 USD | $804.56M 879.49M USD | 18.32 | $0.68 0.74 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.17 0.18 USD |
0
|
$800.22M 874.75M USD | $77.62K 84.85K USD | $0.17 0.18 USD | $0.17 0.18 USD | $800.22M 874.75M USD | 8.44 | $0.02 0.02 USD | |
| Herbalife Ltd. HOO.F | $7.74 8.46 USD |
-2.4
|
$793.74M 867.66M USD | $500 546.57 USD | $7.74 8.46 USD | $7.74 8.46 USD | $793.74M 867.66M USD | 3.23 | $2.39 2.61 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $66.5 72.69 USD |
0
|
$785.38M 858.52M USD | $15 16.4 USD | $66.5 72.69 USD | $66.5 72.69 USD | $785.38M 858.52M USD | 16.50 | $4.03 4.41 USD | |
| Inghams Group Limited IH1.F | $1.99 2.18 USD |
-0.5
|
$757.97M 828.56M USD | $694 758.64 USD | $1.99 2.18 USD | $1.99 2.18 USD | $757.97M 828.56M USD | 12.43 | $0.16 0.17 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| AcadeMedia AB (publ) V8T.F | $7.02 7.67 USD |
0
|
$722.47M 789.76M USD | $79 86.36 USD | $7.02 7.67 USD | $7.02 7.67 USD | $722.47M 789.76M USD | 11.14 | $0.63 0.69 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.05 1.15 USD |
0
|
$718.68M 785.62M USD | $1.84K 2.01K USD | $1.05 1.15 USD | $1.05 1.15 USD | $718.68M 785.62M USD | 17.50 | $0.06 0.07 USD | |
| Olvi Oyj OVI.F | $34.35 37.55 USD |
+0.88
|
$706.89M 772.72M USD | $35 38.26 USD | $34.15 37.33 USD | $34.35 37.55 USD | $706.89M 772.72M USD | 11.52 | $2.98 3.26 USD | |
| Savencia SA BGJ.F | $52.8 57.72 USD |
0
|
$705.43M 771.14M USD | $142 155.23 USD | $52.8 57.72 USD | $52.8 57.72 USD | $705.43M 771.14M USD | 6.85 | $7.7 8.42 USD | |
| Cloetta AB (publ) 0CL.F | $2.38 2.6 USD |
-4.5
|
$690.68M 755.01M USD | $20 21.86 USD | $2.38 2.6 USD | $2.38 2.6 USD | $690.68M 755.01M USD | 15.83 | $0.15 0.16 USD | |
| C&C Group plc GCC.F | $1.71 1.87 USD |
+0.59
|
$676.01M 738.97M USD | $10 10.93 USD | $1.69 1.85 USD | $1.71 1.87 USD | $676.01M 738.97M USD | 0 | -$0.3 -0.3 USD | |
| MARR S.p.A. M6Z.F | $10.22 11.17 USD |
-2.29
|
$672.82M 735.49M USD | $1.05K 1.14K USD | $10.22 11.17 USD | $10.3 11.26 USD | $672.82M 735.49M USD | 15.48 | $0.66 0.72 USD | |
| Ontex Group NV OT7.F | $8.27 9.04 USD |
-1.9
|
$671.1M 733.6M USD | $30 32.79 USD | $8.27 9.04 USD | $8.3 9.07 USD | $671.1M 733.6M USD | 33.07 | $0.25 0.27 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||