Country: Germany Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (496)
- {{country.name}}
- All countries
- United States (606)
- Argentina (17)
- Australia (91)
- Austria (20)
- Belgium (3)
- Brazil (36)
- Canada (191)
- Chile (4)
- China (73)
- Czech Republic (3)
- Denmark (2)
- Finland (3)
- France (11)
- Germany (496)
- Greece (4)
- Hong Kong (62)
- Hungary (1)
- India (54)
- Indonesia (45)
- Israel (11)
- Italy (5)
- Japan (21)
- Malaysia (25)
- Mexico (20)
- Netherlands (3)
- Norway (29)
- Poland (7)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (25)
- South Africa (6)
- South Korea (11)
- Spain (4)
- Suriname (2)
- Sweden (4)
- Taiwan (3)
- Thailand (37)
- Turkey (4)
- United Kingdom (37)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (445)
- Munich (2)
- Stuttgart (25)
- XETRA (23)
Energy (496)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shell plc R6C0.F | €30.49 33.32 USD |
+0.54
|
€173.86B 190.06B USD | €7.36K 8.04K USD | €30.24 33.05 USD | €30.69 33.54 USD | €173.86B 190.06B USD | 14.65 | €2.08 2.27 USD | ||
| Shell plc R6C0.DE | €30.36 33.18 USD |
+0.93
|
€173.12B 189.24B USD | €58.98K 64.47K USD | €30.36 33.18 USD | €30.73 33.59 USD | €173.12B 189.24B USD | 14.59 | €2.08 2.27 USD | ||
| TotalEnergies SE TOTB.DE | €55.14 60.28 USD |
+1.14
|
€118.57B 129.61B USD | €10.37K 11.33K USD | €55.03 60.16 USD | €55.54 60.71 USD | €118.57B 129.61B USD | 10.46 | €5.27 5.76 USD | ||
| BP p.l.c. BPE5.F | €4.88 5.33 USD |
+0.87
|
€74.62B 81.57B USD | €11.44K 12.51K USD | €4.87 5.33 USD | €4.94 5.4 USD | €74.62B 81.57B USD | 54.18 | €0.09 0.1 USD | ||
| BP p.l.c. BPE5.DE | €4.86 5.31 USD |
+0.6
|
€74.40B 81.33B USD | €1.12M 1.22M USD | €4.86 5.31 USD | €4.95 5.41 USD | €74.40B 81.33B USD | 54.02 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.20 5.69 USD |
-0.06
|
€67.03B 73.28B USD | €28.71K 31.38K USD | €5.15 5.63 USD | €5.30 5.79 USD | €67.03B 73.28B USD | 5.65 | €0.92 1.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €4.96 5.43 USD |
-0.91
|
€65.20B 71.28B USD | €47.91K 52.37K USD | €4.91 5.37 USD | €5.07 5.54 USD | €65.20B 71.28B USD | 5.39 | €0.92 1.01 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.48 0.53 USD |
+2.89
|
€58.63B 64.09B USD | €34.08K 37.26K USD | €0.48 0.53 USD | €0.48 0.53 USD | €58.63B 64.09B USD | 12.12 | €0.04 0.04 USD | ||
| Equinor ASA DNQ.F | €19.49 21.31 USD |
+1.88
|
€49.31B 53.9B USD | €9.01K 9.85K USD | €19.21 21 USD | €19.57 21.39 USD | €49.31B 53.9B USD | 10.70 | €1.82 1.99 USD | ||
| Eni S.p.A. ENI.DE | €15.63 17.09 USD |
+0.22
|
€46.54B 50.87B USD | €9.91K 10.83K USD | €15.63 17.09 USD | €15.82 17.3 USD | €46.54B 50.87B USD | 19.06 | €0.82 0.9 USD | ||
| Occidental Petroleum Corporation OPC.DE | €33.93 37.09 USD |
+2.52
|
€33.43B 36.54B USD | €8.96K 9.79K USD | €33.09 36.17 USD | €34.06 37.23 USD | €33.43B 36.54B USD | 29.25 | €1.16 1.27 USD | ||
| Repsol, S.A. REP.DE | €15.41 16.85 USD |
+0.59
|
€17.09B 18.68B USD | €10.96K 11.98K USD | €15.37 16.8 USD | €15.52 16.97 USD | €17.09B 18.68B USD | 16.22 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft OMV.DE | €46.36 50.68 USD |
+0.87
|
€15.16B 16.57B USD | €19.68K 21.51K USD | €46.18 50.48 USD | €46.80 51.16 USD | €15.16B 16.57B USD | 13.09 | €3.54 3.87 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.02 0.02 USD |
+6.25
|
€6.88B 7.52B USD | €1.80M 1.97M USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.88B 7.52B USD | 0 | €0.00 0 USD | ||
| Vår Energi ASA J4V.F | €2.71 2.96 USD |
+0.37
|
€6.77B 7.4B USD | €11.00 12.02 USD | €2.60 2.84 USD | €2.71 2.97 USD | €6.77B 7.4B USD | 12.31 | €0.22 0.24 USD | ||
| Uranium Energy Corp. U6Z.DE | €9.98 10.91 USD |
-4.11
|
€4.86B 5.32B USD | €63.46K 69.37K USD | €9.95 10.88 USD | €10.66 11.66 USD | €4.86B 5.32B USD | 0 | -€0.14 -0.1 USD | ||
| Uranium Energy Corp. U6Z.F | €10.03 10.97 USD |
-1.99
|
€4.85B 5.3B USD | €795.00 869.04 USD | €10.03 10.97 USD | €10.57 11.56 USD | €4.85B 5.3B USD | 0 | -€0.14 -0.1 USD | ||
| Energy Fuels Inc. VO51.F | €11.54 12.61 USD |
-4.03
|
€2.74B 2.99B USD | €950.00 1.04K USD | €11.54 12.61 USD | €12.10 13.22 USD | €2.74B 2.99B USD | 0 | -€0.41 -0.4 USD | ||
| Denison Mines Corp. IUQ.F | €1.97 2.15 USD |
-9.68
|
€1.77B 1.93B USD | €200.00 218.63 USD | €1.97 2.15 USD | €2.18 2.38 USD | €1.77B 1.93B USD | 0 | -€0.14 -0.1 USD | ||
| Friedrich Vorwerk Group SE VH2.DE | €78.10 85.37 USD |
-2.38
|
€1.59B 1.73B USD | €22.88K 25.01K USD | €77.80 85.05 USD | €80.60 88.11 USD | €1.59B 1.73B USD | 22.06 | €3.54 3.87 USD | ||
| Deep Yellow Limited JMI.F | €0.96 1.05 USD |
+0.68
|
€970.90M 1.06B USD | €13.79K 15.07K USD | €0.96 1.05 USD | €0.99 1.08 USD | €970.90M 1.06B USD | 0 | €0.00 0 USD | ||
| Serica Energy plc A3P.F | €1.88 2.06 USD |
-3.59
|
€734.19M 802.57M USD | €3.44K 3.76K USD | €1.88 2.06 USD | €1.88 2.06 USD | €734.19M 802.57M USD | 0 | -€0.07 -0.07 USD | ||
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€564.54M 617.12M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €564.54M 617.12M USD | 0 | €0.00 0 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.15 0.16 USD |
0
|
€461.49M 504.47M USD | €269.17K 294.23K USD | €0.15 0.16 USD | €0.15 0.16 USD | €461.49M 504.47M USD | 0 | €0.00 0 USD | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.63 0.69 USD |
+10.37
|
€226.03M 247.08M USD | €1.34K 1.46K USD | €0.60 0.65 USD | €0.63 0.69 USD | €226.03M 247.08M USD | 3.14 | €0.20 0.22 USD | ||
| Deutsche Rohstoff AG DR0.DE | €46.20 50.5 USD |
+3.59
|
€223.74M 244.58M USD | €15.10K 16.5K USD | €44.50 48.64 USD | €47.10 51.49 USD | €223.74M 244.58M USD | 6.14 | €7.52 8.22 USD | ||
| PetroTal Corp. SER1.F | €0.23 0.26 USD |
+1.08
|
€213.19M 233.04M USD | €135.99K 148.65K USD | €0.23 0.25 USD | €0.23 0.26 USD | €213.19M 233.04M USD | 3.33 | €0.07 0.08 USD | ||
| Peninsula Energy Limited P1M.F | €0.34 0.37 USD |
+7.34
|
€141.79M 154.99M USD | €31.33K 34.25K USD | €0.33 0.36 USD | €0.34 0.37 USD | €141.79M 154.99M USD | 0 | -€0.05 -0.05 USD | ||
| Tullow Oil plc TQW.F | €0.07 0.07 USD |
+7.59
|
€98.24M 107.39M USD | €55.00K 60.12K USD | €0.07 0.07 USD | €0.07 0.07 USD | €98.24M 107.39M USD | 0 | -€0.08 -0.08 USD | ||
| Elevate Uranium Ltd WTT0.F | €0.16 0.17 USD |
+0.65
|
€71.09M 77.71M USD | €39.64K 43.33K USD | €0.16 0.17 USD | €0.16 0.17 USD | €71.09M 77.71M USD | 0 | -€0.02 -0.02 USD | ||
| Sound Energy plc 88S1.F | €0.02 0.02 USD |
+133.33
|
€47.37M 51.78M USD | €1.00K 1.09K USD | €0.01 0.0081 USD | €0.02 0.02 USD | €47.37M 51.78M USD | 0 | €0.00 0 USD | ||
| TerraCom Limited 2GF.F | €0.05 0.05 USD |
-3.96
|
€38.85M 42.46M USD | €87.89K 96.08K USD | €0.05 0.05 USD | €0.05 0.05 USD | €38.85M 42.46M USD | 0 | -€0.03 -0.03 USD | ||
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
0
|
€27.06M 29.58M USD | €2.60K 2.84K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.06M 29.58M USD | 0 | -€0.01 -0.01 USD | ||
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.12 0.13 USD |
-2.94
|
€23.84M 26.07M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €23.84M 26.07M USD | 0 | €0.00 0 USD | ||
| Western Uranium & Vanadium Corp. 7WT.F | €0.30 0.33 USD |
-5.03
|
€21.70M 23.72M USD | €1.35K 1.48K USD | €0.30 0.33 USD | €0.30 0.33 USD | €21.70M 23.72M USD | 0 | -€0.11 -0.1 USD | ||
| 88 Energy Limited POQ.F | €0.02 0.02 USD |
0
|
€18.43M 20.14M USD | €71.80K 78.49K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.43M 20.14M USD | 0 | -€0.02 -0.02 USD | ||
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.74M 17.2M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.74M 17.2M USD | 0 | €0.00 0 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.0010 USD |
0
|
€15.72M 17.19M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €15.72M 17.19M USD | 0 | €0.00 0 USD | ||
| Blue Sky Uranium Corp. MAL2.F | €0.03 0.03 USD |
+12.2
|
€11.98M 13.1M USD | €50.00 54.66 USD | €0.02 0.02 USD | €0.03 0.03 USD | €11.98M 13.1M USD | 0 | -€0.01 -0.01 USD | ||
| Otto Energy Limited O1E.F | €0.00 0.0024 USD |
0
|
€10.68M 11.68M USD | €110.00K 120.24K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €10.68M 11.68M USD | 0 | €0.00 0 USD | ||
| ADX Energy Ltd GHU.F | €0.01 0.02 USD |
+4.41
|
€10.23M 11.19M USD | €38.00K 41.54K USD | €0.01 0.01 USD | €0.01 0.02 USD | €10.23M 11.19M USD | 0 | -€0.01 -0.01 USD | ||
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
0
|
€6.61M 7.22M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.61M 7.22M USD | 0 | -€0.03 -0.03 USD | ||
| Stroud Resources Ltd. 3X21.F | €0.08 0.08 USD |
-22.28
|
€5.83M 6.38M USD | €10.00K 10.93K USD | €0.08 0.08 USD | €0.08 0.08 USD | €5.83M 6.38M USD | 3.75 | €0.02 0.02 USD | ||
| Empyrean Energy Plc E1E.F | €0.00 0.00054 USD |
0
|
€4.59M 5.01M USD | €600.00K 655.88K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.59M 5.01M USD | 0 | €0.00 0 USD | ||
| Azincourt Energy Corp. A0U.F | €0.01 0.0065 USD |
-14.29
|
€3.10M 3.39M USD | €625.00K 683.21K USD | €0.01 0.0065 USD | €0.01 0.01 USD | €3.10M 3.39M USD | 0 | €0.00 0 USD | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€1.95M 2.13M USD | €11.11K 12.15K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.95M 2.13M USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corporation XONA.F | €98.80 108 USD |
+0.06
|
€422.02B 461.32B USD | €405.00 442.72 USD | €98.02 107.15 USD | €98.97 108.19 USD | €422.02B 461.32B USD | 16.86 | €5.86 6.41 USD | ||
| Exxon Mobil Corporation XONA.DE | €99.16 108.4 USD |
+1.29
|
€418.17B 457.12B USD | €2.13K 2.33K USD | €98.28 107.43 USD | €99.16 108.4 USD | €418.17B 457.12B USD | 16.95 | €5.85 6.39 USD | ||
| Chevron Corporation CHV.F | €126.20 137.95 USD |
+1.19
|
€256.24B 280.1B USD | €778.00 850.46 USD | €125.30 136.97 USD | €126.34 138.11 USD | €256.24B 280.1B USD | 20.85 | €6.05 6.61 USD | ||
| Shell plc L3H.F | €60.00 65.59 USD |
-1.64
|
€172.40B 188.46B USD | €20.00 21.86 USD | €60.00 65.59 USD | €60.00 65.59 USD | €172.40B 188.46B USD | 14.38 | €4.17 4.56 USD | ||
| TotalEnergies SE TOTA.F | €56.50 61.76 USD |
0
|
€123.68B 135.19B USD | €122.00 133.36 USD | €56.50 61.76 USD | €56.50 61.76 USD | €123.68B 135.19B USD | 10.62 | €5.32 5.82 USD | ||
| TotalEnergies SE TOTB.F | €55.23 60.37 USD |
+1.41
|
€118.59B 129.63B USD | €1.26K 1.38K USD | €54.69 59.78 USD | €55.49 60.66 USD | €118.59B 129.63B USD | 10.48 | €5.27 5.76 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €16.50 18.04 USD |
0
|
€115.96B 126.75B USD | €20.00 21.86 USD | €16.50 18.04 USD | €16.50 18.04 USD | €115.96B 126.75B USD | 12.49 | €1.32 1.44 USD | ||
| China Shenhua Energy Company Limited IKF.F | €4.16 4.55 USD |
-0.62
|
€115.77B 126.55B USD | €600.00 655.88 USD | €4.16 4.55 USD | €4.20 4.59 USD | €115.77B 126.55B USD | 12.61 | €0.33 0.36 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| ConocoPhillips YCP.DE | €79.39 86.78 USD |
-0.64
|
€98.30B 107.46B USD | €861.00 941.19 USD | €77.98 85.24 USD | €79.39 86.78 USD | €98.30B 107.46B USD | 13.18 | €6.02 6.58 USD | ||
| ConocoPhillips YCP.F | €77.94 85.2 USD |
-1.95
|
€97.23B 106.28B USD | €115.00 125.71 USD | €77.94 85.2 USD | €77.94 85.2 USD | €97.23B 106.28B USD | 12.92 | €6.03 6.59 USD | ||
| Enbridge Inc. EN3.F | €40.10 43.83 USD |
-1.33
|
€87.58B 95.73B USD | €170.00 185.83 USD | €39.80 43.51 USD | €40.10 43.83 USD | €87.58B 95.73B USD | 25.37 | €1.58 1.73 USD | ||
| BP p.l.c. BSU.F | €29.00 31.7 USD |
-2.68
|
€73.96B 80.85B USD | €100.00 109.31 USD | €29.00 31.7 USD | €29.00 31.7 USD | €73.96B 80.85B USD | 55.76 | €0.52 0.57 USD | ||
| BP p.l.c. BSU.SG | €29.00 31.7 USD |
+0.69
|
€73.96B 80.85B USD | €0.00 0 USD | €28.80 31.48 USD | €29.00 31.7 USD | €73.96B 80.85B USD | 55.76 | €0.52 0.57 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €10.15 11.1 USD |
+1
|
€65.41B 71.5B USD | €3.87K 4.23K USD | €10.15 11.1 USD | €10.20 11.15 USD | €65.41B 71.5B USD | 5.51 | €1.84 2.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €9.60 10.49 USD |
-2.83
|
€64.01B 69.97B USD | €3.30K 3.61K USD | €9.60 10.49 USD | €9.82 10.73 USD | €64.01B 69.97B USD | 5.24 | €1.83 2 USD | ||
| The Williams Companies, Inc. WMB.F | €49.65 54.27 USD |
-1.14
|
€61.06B 66.75B USD | €90.00 98.38 USD | €49.65 54.27 USD | €49.65 54.27 USD | €61.06B 66.75B USD | 30.27 | €1.64 1.79 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €49.69 54.32 USD |
-0.6
|
€60.68B 66.33B USD | €38.00 41.54 USD | €49.69 54.32 USD | €49.84 54.48 USD | €60.68B 66.33B USD | 30.29 | €1.64 1.79 USD | ||
| Canadian Natural Resources Limited CRC.F | €26.72 29.21 USD |
+0.07
|
€55.83B 61.03B USD | €755.00 825.32 USD | €26.72 29.21 USD | €26.72 29.21 USD | €55.83B 61.03B USD | 13.63 | €1.96 2.14 USD | ||
| Kinder Morgan, Inc. 2KD.F | €22.26 24.33 USD |
-0.49
|
€49.52B 54.14B USD | €216.00 236.12 USD | €22.26 24.33 USD | €22.26 24.33 USD | €49.52B 54.14B USD | 21.40 | €1.04 1.14 USD | ||
| SLB N.V. SCL.F | €32.45 35.47 USD |
-1.07
|
€49.40B 54B USD | €660.00 721.47 USD | €32.25 35.25 USD | €32.45 35.47 USD | €49.40B 54B USD | 14.81 | €2.19 2.39 USD | ||
| TC Energy Corporation TRS.F | €45.81 50.07 USD |
-1.11
|
€48.10B 52.58B USD | €358.00 391.34 USD | €45.70 49.96 USD | €45.84 50.1 USD | €48.10B 52.58B USD | 20.72 | €2.21 2.42 USD | ||
| Equinor ASA DNQA.F | €18.90 20.66 USD |
+0.27
|
€47.89B 52.35B USD | €500.00 546.57 USD | €18.90 20.66 USD | €18.90 20.66 USD | €47.89B 52.35B USD | 10.38 | €1.82 1.99 USD | ||
| Phillips 66 R R66.DE | €118.40 129.43 USD |
0
|
€47.71B 52.15B USD | €9.00 9.84 USD | €118.40 129.43 USD | €118.40 129.43 USD | €47.71B 52.15B USD | 37.46 | €3.16 3.45 USD | ||
| EOG RESOURCES INC. R EO5.DE | €87.75 95.92 USD |
+0.57
|
€47.61B 52.05B USD | €94.00 102.75 USD | €87.54 95.69 USD | €87.75 95.92 USD | €47.61B 52.05B USD | 10.23 | €8.57 9.37 USD | ||
| EOG Resources, Inc. EO5.F | €87.04 95.15 USD |
+0.66
|
€47.51B 51.93B USD | €400.00 437.25 USD | €87.04 95.15 USD | €87.04 95.15 USD | €47.51B 51.93B USD | 10.15 | €8.57 9.37 USD | ||
| Marathon Petroleum Corp. R MPN.DE | €156.24 170.79 USD |
0
|
€46.97B 51.34B USD | €11.00 12.02 USD | €156.24 170.79 USD | €159.44 174.29 USD | €46.97B 51.34B USD | 19.53 | €8.00 8.75 USD | ||
| Eni S.p.A. ENI.F | €15.59 17.04 USD |
-0.14
|
€46.68B 51.03B USD | €692.00 756.45 USD | €15.57 17.02 USD | €15.79 17.26 USD | €46.68B 51.03B USD | 19.00 | €0.82 0.9 USD | ||
| Marathon Petroleum Corporation MPN.F | €151.82 165.96 USD |
-3.21
|
€46.13B 50.43B USD | €102.00 111.5 USD | €151.82 165.96 USD | €151.82 165.96 USD | €46.13B 50.43B USD | 18.97 | €8.00 8.75 USD | ||
| Marathon Petroleum Corporation MPN.SG | €151.72 165.85 USD |
-3.2
|
€45.95B 50.23B USD | €0.00 0 USD | €151.72 165.85 USD | €151.72 165.85 USD | €45.95B 50.23B USD | 18.98 | €7.99 8.73 USD | ||
| Eni S.p.A. ENI1.F | €30.80 33.67 USD |
-1.91
|
€45.83B 50.1B USD | €54.00 59.03 USD | €30.80 33.67 USD | €30.80 33.67 USD | €45.83B 50.1B USD | 18.78 | €1.64 1.79 USD | ||
| Suncor Energy Inc. SM3.F | €36.00 39.35 USD |
-2.44
|
€43.98B 48.08B USD | €53.00 57.94 USD | €36.00 39.35 USD | €36.00 39.35 USD | €43.98B 48.08B USD | 13.58 | €2.65 2.9 USD | ||
| Valero Energy Corporation V1L.F | €138.16 151.03 USD |
-2.1
|
€42.79B 46.77B USD | €500.00 546.57 USD | €138.16 151.03 USD | €138.16 151.03 USD | €42.79B 46.77B USD | 33.77 | €4.09 4.47 USD | ||
| ONEOK, Inc. ONK.DE | €60.90 66.57 USD |
+0.35
|
€38.52B 42.1B USD | €11.00 12.02 USD | €60.87 66.54 USD | €60.90 66.57 USD | €38.52B 42.1B USD | 13.15 | €4.63 5.06 USD | ||
| ONEOK, Inc. ONK.F | €60.67 66.32 USD |
-1.83
|
€38.32B 41.89B USD | €500.00 546.57 USD | €60.67 66.32 USD | €60.67 66.32 USD | €38.32B 41.89B USD | 13.10 | €4.63 5.06 USD | ||
| Baker Hughes Company 68V.F | €38.10 41.65 USD |
-3.52
|
€37.60B 41.1B USD | €60.00 65.59 USD | €38.10 41.65 USD | €38.10 41.65 USD | €37.60B 41.1B USD | 15.42 | €2.47 2.7 USD | ||
| Diamondback Energy, Inc. 7DB.F | €127.60 139.48 USD |
-1.92
|
€37.19B 40.65B USD | €155.00 169.44 USD | €127.60 139.48 USD | €127.60 139.48 USD | €37.19B 40.65B USD | 10.53 | €12.11 13.24 USD | ||
| Imperial Oil Limited IMP.F | €72.80 79.58 USD |
-4.41
|
€36.69B 40.11B USD | €88.00 96.2 USD | €72.80 79.58 USD | €72.80 79.58 USD | €36.69B 40.11B USD | 15.04 | €4.84 5.29 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €162.50 177.63 USD |
+1.75
|
€35.52B 38.83B USD | €65.00 71.05 USD | €161.10 176.1 USD | €162.50 177.63 USD | €35.52B 38.83B USD | 10.66 | €15.24 16.66 USD | ||
| Occidental Petroleum Corporation OPC.F | €34.11 37.28 USD |
+2.96
|
€34.10B 37.28B USD | €6.40K 6.99K USD | €33.32 36.42 USD | €34.11 37.28 USD | €34.10B 37.28B USD | 29.40 | €1.16 1.27 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €5.40 5.9 USD |
-4.42
|
€33.98B 37.15B USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €33.98B 37.15B USD | 180.00 | €0.03 0.03 USD | ||
| Targa Resources Corp. TAR.F | €150.10 164.08 USD |
-2.66
|
€32.32B 35.33B USD | €100.00 109.31 USD | €150.10 164.08 USD | €150.10 164.08 USD | €32.32B 35.33B USD | 23.78 | €6.31 6.9 USD | ||
| Cameco Corporation CJ6.F | €71.85 78.54 USD |
-3.43
|
€31.37B 34.29B USD | €2.46K 2.68K USD | €71.85 78.54 USD | €75.45 82.48 USD | €31.37B 34.29B USD | 97.09 | €0.74 0.81 USD | ||
| EQT Corporation EQ6.F | €45.56 49.8 USD |
-2.08
|
€28.43B 31.08B USD | €37.00 40.45 USD | €45.56 49.8 USD | €45.56 49.8 USD | €28.43B 31.08B USD | 17.45 | €2.61 2.85 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.79 0.86 USD |
-1.87
|
€28.03B 30.64B USD | €750.00 819.85 USD | €0.79 0.86 USD | €0.79 0.86 USD | €28.03B 30.64B USD | 26.16 | €0.03 0.03 USD | ||
| Cenovus Energy Inc. CXD.F | €14.43 15.78 USD |
-2.95
|
€27.64B 30.22B USD | €1.00 1.09 USD | €14.43 15.78 USD | €14.43 15.78 USD | €27.64B 30.22B USD | 13.48 | €1.07 1.17 USD | ||
| Orlen S.A. PKY1.F | €22.04 24.09 USD |
+0.36
|
€25.58B 27.96B USD | €325.00 355.27 USD | €21.86 23.89 USD | €22.04 24.09 USD | €25.58B 27.96B USD | 16.82 | €1.31 1.43 USD | ||
| Woodside Energy Group Ltd WOP.F | €13.10 14.32 USD |
+0.77
|
€25.55B 27.93B USD | €2.32K 2.54K USD | €12.70 13.88 USD | €13.10 14.32 USD | €25.55B 27.93B USD | 10.00 | €1.31 1.43 USD | ||
| PTT Public Company Limited PTOG.F | €0.86 0.94 USD |
+4.24
|
€23.86B 26.08B USD | €1.65K 1.8K USD | €0.82 0.9 USD | €0.86 0.94 USD | €23.86B 26.08B USD | 12.28 | €0.07 0.08 USD | ||
| PTT Public Company Limited NVA3.F | €0.82 0.9 USD |
-0.61
|
€23.61B 25.81B USD | €3.30K 3.61K USD | €0.82 0.9 USD | €0.82 0.9 USD | €23.61B 25.81B USD | 11.71 | €0.07 0.08 USD | ||
| Halliburton Company HAL.F | €23.81 26.03 USD |
-0.56
|
€20.98B 22.94B USD | €264.00 288.59 USD | €23.26 25.43 USD | €23.81 26.03 USD | €20.98B 22.94B USD | 18.45 | €1.29 1.41 USD | ||
| Expand Energy Corporation CS1.F | €87.94 96.13 USD |
-2.05
|
€20.94B 22.9B USD | €82.00 89.64 USD | €87.94 96.13 USD | €90.58 99.02 USD | €20.94B 22.9B USD | 33.18 | €2.65 2.9 USD | ||
| Halliburton Company HAL.DE | €23.28 25.44 USD |
-2.21
|
€19.89B 21.75B USD | €293.00 320.29 USD | €23.28 25.44 USD | €23.64 25.84 USD | €19.89B 21.75B USD | 18.04 | €1.29 1.41 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||