للبلد: ألمانيا القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (670)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (863)
- الأرجنتين (17)
- أستراليا (112)
- النمسا (21)
- بلجيكا (6)
- البرازيل (41)
- كندا (247)
- تشيلي (4)
- الصين (76)
- جمهورية التشيك (4)
- الدنمارك (2)
- فنلندا (3)
- فرنسا (13)
- ألمانيا (670)
- اليونان (4)
- هونغ كونغ (67)
- هنغاريا (1)
- الهند (59)
- إندونيسيا (44)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (7)
- اليابان (23)
- ماليزيا (29)
- المكسيك (25)
- هولندا (4)
- نيوزيلندا (1)
- النرويج (42)
- بولندا (8)
- البرتغال (1)
- قطر (1)
- روسيا (26)
- سنغافورة (29)
- جنوب أفريقيا (8)
- كوريا الجنوبية (10)
- إسبانيا (4)
- سورينام (2)
- السويد (8)
- تايوان (3)
- تايلاند (40)
- تركيا (5)
- المملكة المتحدة (161)
جميع منصات التبادل
الطاقة (670)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.91 0.99 USD |
+2.49
|
$229.15B 250.49B USD | $4.38K 4.79K USD | $0.91 0.99 USD | $0.91 0.99 USD | $229.15B 250.49B USD | 8.23 | $0.11 0.12 USD | |
| Shell plc R6C0.DE | $32.93 36 USD |
+0.11
|
$209.88B 229.42B USD | $45.48K 49.71K USD | $32.91 35.98 USD | $33.22 36.31 USD | $209.88B 229.42B USD | 13.11 | $2.51 2.74 USD | |
| Shell plc R6C0.F | $32.67 35.71 USD |
-0.7
|
$208.22B 227.61B USD | $1.25K 1.36K USD | $32.67 35.71 USD | $33.11 36.19 USD | $208.22B 227.61B USD | 13.01 | $2.51 2.74 USD | |
| TotalEnergies SE TOTB.DE | $67 73.24 USD |
-0.01
|
$154.8B 169.22B USD | $27.21K 29.74K USD | $67 73.24 USD | $67.9 74.22 USD | $154.8B 169.22B USD | 8.21 | $8.16 8.92 USD | |
| CNOOC Limited NC2B.F | $2.28 2.49 USD |
+1.79
|
$114.55B 125.22B USD | $5K 5.47K USD | $2.28 2.49 USD | $2.28 2.49 USD | $114.55B 125.22B USD | 6.51 | $0.35 0.38 USD | |
| BP p.l.c. BPE5.F | $5.75 6.29 USD |
+0.16
|
$96.32B 105.3B USD | $10.35K 11.32K USD | $5.74 6.27 USD | $5.79 6.33 USD | $96.32B 105.3B USD | 11.50 | $0.5 0.55 USD | |
| BP p.l.c. BPE5.DE | $5.75 6.28 USD |
+0.17
|
$96.26B 105.22B USD | $421.25K 460.48K USD | $5.75 6.28 USD | $5.8 6.34 USD | $96.26B 105.22B USD | 11.49 | $0.5 0.55 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.6099 0.67 USD |
-1.58
|
$92.16B 100.74B USD | $100 109.31 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $92.16B 100.74B USD | 8.71 | $0.07 0.08 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $7.21 7.88 USD |
+1.51
|
$88.76B 97.02B USD | $881 963.05 USD | $7.11 7.77 USD | $7.25 7.93 USD | $88.76B 97.02B USD | 4.56 | $1.58 1.73 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.94 7.59 USD |
-0.67
|
$88.09B 96.29B USD | $3.91K 4.27K USD | $6.93 7.58 USD | $7.06 7.72 USD | $88.09B 96.29B USD | 4.39 | $1.58 1.73 USD | |
| Equinor ASA DNQ.F | $26.42 28.88 USD |
+0.82
|
$77.31B 84.51B USD | $636 695.23 USD | $26.27 28.72 USD | $26.42 28.88 USD | $77.31B 84.51B USD | 8.83 | $2.99 3.27 USD | |
| Eni S.p.A. ENI.DE | $14.67 16.03 USD |
+0.52
|
$46.87B 51.24B USD | $5.19K 5.67K USD | $14.67 16.03 USD | $14.85 16.23 USD | $46.87B 51.24B USD | 13.70 | $1.07 1.17 USD | |
| Repsol, S.A. REP.DE | $15 16.4 USD |
+0.74
|
$18.07B 19.75B USD | $347 379.32 USD | $15 16.4 USD | $15.09 16.5 USD | $18.07B 19.75B USD | 6.24 | $2.4 2.62 USD | |
| OMV Aktiengesellschaft OMV.DE | $47.4 51.81 USD |
0
|
$15.54B 16.99B USD | $11.43K 12.5K USD | $47.4 51.81 USD | $48 52.47 USD | $15.54B 16.99B USD | 9.95 | $4.76 5.2 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
+3.63
|
$3.23B 3.53B USD | $22.02K 24.07K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.23B 3.53B USD | 0 | -$0.01 -0.01 USD | |
| Uranium Energy Corp. U6Z.DE | $7.1 7.76 USD |
+4.26
|
$2.87B 3.13B USD | $86.83K 94.92K USD | $6.8 7.43 USD | $7.11 7.78 USD | $2.87B 3.13B USD | 0 | -$0.02 -0.02 USD | |
| Uranium Energy Corp. U6Z.F | $7.04 7.69 USD |
+3.87
|
$2.87B 3.13B USD | $6.2K 6.77K USD | $6.8 7.43 USD | $7.09 7.75 USD | $2.87B 3.13B USD | 0 | -$0.02 -0.02 USD | |
| Denison Mines Corp. IUQ.F | $2.12 2.32 USD |
+5.79
|
$1.95B 2.13B USD | $6.58K 7.19K USD | $2.04 2.23 USD | $2.13 2.33 USD | $1.95B 2.13B USD | 42.39 | $0.05 0.05 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $16.68 18.23 USD |
-0.12
|
$333.6M 364.67M USD | $20.8K 22.74K USD | $16.52 18.06 USD | $16.8 18.36 USD | $333.6M 364.67M USD | 32.70 | $0.51 0.56 USD | |
| Deutsche Rohstoff AG DR0.DE | $41.2 45.04 USD |
-0.48
|
$206.22M 225.43M USD | $2.64K 2.89K USD | $41.2 45.04 USD | $41.8 45.69 USD | $206.22M 225.43M USD | 3.16 | $13.02 14.23 USD | |
| Peninsula Energy Limited P1M.F | $0.07 0.07 USD |
+5.27
|
$157.85M 172.55M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $157.85M 172.55M USD | 0 | -$0.01 -0.01 USD | |
| Pancontinental Energy NL PUB.F | $0.01 0.01 USD |
0
|
$124.76M 136.38M USD | $230K 251.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $124.76M 136.38M USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.07 0.07 USD |
+10.98
|
$70.1M 76.62M USD | $40K 43.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $70.1M 76.62M USD | 0 | -$0.02 -0.02 USD | |
| Enwell Energy plc RHN.F | $0.2099 0.23 USD |
-13.45
|
$66.05M 72.2M USD | $1.8K 1.97K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $66.05M 72.2M USD | 1.71 | $0.12 0.13 USD | |
| 88 Energy Limited POQ.F | $0.002 0.0021 USD |
0
|
$57.79M 63.17M USD | $25K 27.33K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $57.79M 63.17M USD | 0 | $0 0 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05 0.06 USD |
0
|
$53.77M 58.78M USD | $6K 6.56K USD | $0.05 0.05 USD | $0.05 0.06 USD | $53.77M 58.78M USD | 5.09 | $0.01 0.01 USD | |
| Calima Energy Limited R1Y.F | $0.07 0.07 USD |
-7.69
|
$46.7M 51.05M USD | $41.53K 45.4K USD | $0.07 0.07 USD | $0.07 0.07 USD | $46.7M 51.05M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.04 0.04 USD |
0
|
$45.19M 49.4M USD | $376K 411.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $45.19M 49.4M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.005 0.0054 USD |
-16.67
|
$34.39M 37.59M USD | $555K 606.69K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $34.39M 37.59M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.05 0.06 USD |
-1.82
|
$27.72M 30.3M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $27.72M 30.3M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.11 0.12 USD |
-5.88
|
$27.28M 29.83M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.28M 29.83M USD | 0 | -$0.03 -0.03 USD | |
| Royal Helium Ltd. RD31.F | $0.04 0.05 USD |
+12
|
$19.83M 21.68M USD | $85K 92.92K USD | $0.04 0.05 USD | $0.04 0.05 USD | $19.83M 21.68M USD | 0 | -$0.03 -0.03 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$12.52M 13.68M USD | $139.8K 152.82K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.52M 13.68M USD | 0 | -$0.02 -0.02 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $365K 398.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$8.32M 9.09M USD | $480K 524.7K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Trench Metals Corp. 33H2.F | $0.08 0.09 USD |
-3.55
|
$4.62M 5.05M USD | $5.4K 5.9K USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.62M 5.05M USD | 0 | -$0.01 -0.01 USD | |
| Dolfines SA JPZ0.F | $0.0008 0.00087 USD |
-20
|
$2.6M 2.85M USD | $62.5K 68.32K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $2.6M 2.85M USD | 0 | -$0.01 -0.01 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$2.44M 2.66M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.44M 2.66M USD | 0 | $0 0 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| Northern Uranium Corp. 1NU.MU | $0.01 0.01 USD |
+71.43
|
$1.95M 2.13M USD | $5K 5.47K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| Exxon Mobil Corporation XONA.F | $109.5 119.7 USD |
+0.46
|
$496.12B 542.33B USD | $304 332.31 USD | $109.5 119.7 USD | $110.4 120.68 USD | $496.12B 542.33B USD | 14.58 | $7.51 8.21 USD | |
| Exxon Mobil Corporation XONA.DE | $109.76 119.98 USD |
+0.44
|
$496.03B 542.22B USD | $432 472.23 USD | $109.76 119.98 USD | $110.36 120.64 USD | $496.03B 542.22B USD | 14.61 | $7.51 8.21 USD | |
| Chevron Corporation CHV.F | $149.94 163.9 USD |
+0.74
|
$277.9B 303.79B USD | $80 87.45 USD | $149.94 163.9 USD | $150.1 164.08 USD | $277.9B 303.79B USD | 14.99 | $10 10.93 USD | |
| Chevron Corporation CHV.DE | $149.36 163.27 USD |
+0.17
|
$276.35B 302.09B USD | $847 925.89 USD | $148.82 162.68 USD | $150.08 164.06 USD | $276.35B 302.09B USD | 14.93 | $10 10.93 USD | |
| Shell plc L3H.F | $65.5 71.6 USD |
0
|
$208.69B 228.13B USD | $285 311.54 USD | $65.5 71.6 USD | $66 72.15 USD | $208.69B 228.13B USD | 13.04 | $5.02 5.49 USD | |
| TotalEnergies SE TOTA.F | $66.5 72.69 USD |
+0.76
|
$155.86B 170.37B USD | $12 13.12 USD | $66.5 72.69 USD | $66.5 72.69 USD | $155.86B 170.37B USD | 8.15 | $8.15 8.91 USD | |
| TotalEnergies SE TOTB.F | $67.09 73.34 USD |
-0.19
|
$155.01B 169.44B USD | $1.46K 1.59K USD | $66.66 72.87 USD | $67.75 74.06 USD | $155.01B 169.44B USD | 8.23 | $8.15 8.91 USD | |
| ConocoPhillips YCP.F | $112 122.43 USD |
+1.71
|
$133.22B 145.63B USD | $90 98.38 USD | $112 122.43 USD | $112 122.43 USD | $133.22B 145.63B USD | 13.77 | $8.13 8.89 USD | |
| ConocoPhillips YCP.DE | $111.58 121.97 USD |
+0.83
|
$132.07B 144.37B USD | $50 54.66 USD | $111.58 121.97 USD | $112.46 122.93 USD | $132.07B 144.37B USD | 13.74 | $8.12 8.88 USD | |
| BP p.l.c. BPE.F | $5.7 6.23 USD |
-1.72
|
$109.07B 119.23B USD | $1.9K 2.08K USD | $5.7 6.23 USD | $5.7 6.23 USD | $109.07B 119.23B USD | 11.40 | $0.5 0.55 USD | |
| China Shenhua Energy Company Limited IKFC.F | $16.4 17.93 USD |
+1.23
|
$99.34B 108.6B USD | $100 109.31 USD | $16.4 17.93 USD | $16.4 17.93 USD | $99.34B 108.6B USD | 11.23 | $1.46 1.6 USD | |
| China Shenhua Energy Company Limited IKF.F | $4.2 4.59 USD |
+0.7
|
$98.82B 108.02B USD | $1.2K 1.31K USD | $4.2 4.59 USD | $4.2 4.59 USD | $98.82B 108.02B USD | 11.34 | $0.37 0.4 USD | |
| BP p.l.c. BSU.SG | $34.4 37.6 USD |
+0.58
|
$96.49B 105.48B USD | $0 0 USD | $34.4 37.6 USD | $34.6 37.82 USD | $96.49B 105.48B USD | 11.54 | $2.98 3.26 USD | |
| BP p.l.c. BSU.F | $34.2 37.39 USD |
-0.58
|
$95.49B 104.38B USD | $60 65.59 USD | $34.2 37.39 USD | $34.2 37.39 USD | $95.49B 104.38B USD | 11.47 | $2.98 3.26 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $14 15.3 USD |
-0.36
|
$90.36B 98.78B USD | $178 194.58 USD | $13.85 15.14 USD | $14 15.3 USD | $90.36B 98.78B USD | 4.41 | $3.17 3.47 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $13.1 14.32 USD |
-2.24
|
$85.48B 93.44B USD | $3.68K 4.02K USD | $13.1 14.32 USD | $13.1 14.32 USD | $85.48B 93.44B USD | 4.13 | $3.17 3.47 USD | |
| Canadian Natural Resources Limited CRC.F | $71.36 78.01 USD |
+2.62
|
$77.7B 84.94B USD | $16 17.49 USD | $70.64 77.22 USD | $71.36 78.01 USD | $77.7B 84.94B USD | 15.61 | $4.57 5 USD | |
| Equinor ASA DNQA.F | $26.1 28.53 USD |
-1.14
|
$76.39B 83.5B USD | $100 109.31 USD | $26.1 28.53 USD | $26.1 28.53 USD | $76.39B 83.5B USD | 8.72 | $2.99 3.27 USD | |
| Enbridge Inc. EN3.F | $33.66 36.79 USD |
-0.19
|
$71.76B 78.44B USD | $365 398.99 USD | $33.66 36.79 USD | $33.66 36.79 USD | $71.76B 78.44B USD | 18.80 | $1.79 1.96 USD | |
| EOG Resources, Inc. EO5.F | $118.78 129.84 USD |
-0.17
|
$68.6B 74.99B USD | $25 27.33 USD | $118.78 129.84 USD | $118.78 129.84 USD | $68.6B 74.99B USD | 10.20 | $11.64 12.72 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $39 42.63 USD | $113 123.52 USD | $113.4 123.96 USD | $65.9B 72.03B USD | 9.17 | $12.32 13.47 USD | |
| Schlumberger Limited SCL.F | $44.5 48.64 USD |
-0.22
|
$63.76B 69.7B USD | $2.43K 2.66K USD | $44.5 48.64 USD | $44.5 48.64 USD | $63.76B 69.7B USD | 16.12 | $2.76 3.02 USD | |
| Marathon Petroleum Corporation MPN.SG | $164.76 180.1 USD |
+2.72
|
$59.83B 65.41B USD | $0 0 USD | $164.76 180.1 USD | $164.76 180.1 USD | $59.83B 65.41B USD | 8.90 | $18.51 20.23 USD | |
| Marathon Petroleum Corporation MPN.F | $164.84 180.19 USD |
+2.72
|
$59.83B 65.41B USD | $12 13.12 USD | $164.84 180.19 USD | $164.84 180.19 USD | $59.83B 65.41B USD | 8.90 | $18.52 20.24 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Phillips 66 R66.DE | $133.26 145.67 USD |
-0.45
|
$57.12B 62.44B USD | $1 1.09 USD | $133.26 145.67 USD | $133.32 145.74 USD | $57.12B 62.44B USD | 11.13 | $11.97 13.08 USD | |
| Phillips 66 R66.F | $132.08 144.38 USD |
-2.35
|
$56.31B 61.56B USD | $35 38.26 USD | $132.08 144.38 USD | $136.24 148.93 USD | $56.31B 61.56B USD | 11.03 | $11.97 13.08 USD | |
| Occidental Petroleum Corporation OPC.DE | $58.55 64 USD |
+0.88
|
$52.19B 57.05B USD | $1.42K 1.55K USD | $58.23 63.65 USD | $59.16 64.67 USD | $52.19B 57.05B USD | 18.35 | $3.19 3.49 USD | |
| Occidental Petroleum Corporation OPC.F | $58.39 63.83 USD |
+0.45
|
$51.97B 56.81B USD | $123 134.46 USD | $58.31 63.74 USD | $58.48 63.93 USD | $51.97B 56.81B USD | 18.30 | $3.19 3.49 USD | |
| Valero Energy Corporation V1L.F | $153.08 167.34 USD |
+1.04
|
$50.06B 54.72B USD | $60 65.59 USD | $152.6 166.81 USD | $153.08 167.34 USD | $50.06B 54.72B USD | 8.16 | $18.74 20.49 USD | |
| Suncor Energy Inc. SM3.F | $36.76 40.18 USD |
+0.16
|
$47.46B 51.88B USD | $50 54.66 USD | $36.76 40.18 USD | $36.76 40.18 USD | $47.46B 51.88B USD | 9.00 | $4.08 4.46 USD | |
| Eni S.p.A. ENI1.F | $29.2 31.92 USD |
0
|
$47.36B 51.78B USD | $10 10.93 USD | $29.2 31.92 USD | $29.2 31.92 USD | $47.36B 51.78B USD | 13.64 | $2.14 2.34 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $10 10.93 USD | $110.36 120.64 USD | $110.36 120.64 USD | $47.05B 51.43B USD | 3.63 | $30.38 33.21 USD | |
| Eni S.p.A. ENI.F | $14.71 16.08 USD |
-1
|
$46.99B 51.36B USD | $1.55K 1.69K USD | $14.71 16.08 USD | $14.86 16.24 USD | $46.99B 51.36B USD | 13.74 | $1.07 1.17 USD | |
| The Williams Companies, Inc. WMB.F | $37.87 41.39 USD |
+0.93
|
$46.72B 51.07B USD | $32 34.98 USD | $37.77 41.28 USD | $37.87 41.39 USD | $46.72B 51.07B USD | 16.90 | $2.24 2.45 USD | |
| Hess Corporation AHC.F | $145.02 158.53 USD |
+1.07
|
$45.31B 49.53B USD | $40 43.73 USD | $145.02 158.53 USD | $145.02 158.53 USD | $45.31B 49.53B USD | 24.17 | $6 6.56 USD | |
| ONEOK, Inc. ONK.DE | $76.22 83.32 USD |
+0.59
|
$44.64B 48.8B USD | $110 120.24 USD | $76.22 83.32 USD | $76.62 83.76 USD | $44.64B 48.8B USD | 19.59 | $3.89 4.25 USD | |
| ONEOK, Inc. ONK.F | $75.7 82.75 USD |
+0.34
|
$44.53B 48.68B USD | $20 21.86 USD | $75.7 82.75 USD | $75.7 82.75 USD | $44.53B 48.68B USD | 19.46 | $3.89 4.25 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $10 10.93 USD | $133.4 145.82 USD | $133.4 145.82 USD | $40.98B 44.79B USD | 30.66 | $4.35 4.76 USD | |
| Kinder Morgan, Inc. 2KD.F | $18.21 19.91 USD |
-0.48
|
$40.5B 44.27B USD | $75 81.99 USD | $17.89 19.56 USD | $18.21 19.91 USD | $40.5B 44.27B USD | 18.21 | $1 1.09 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $30 32.79 USD | $33.22 36.31 USD | $33.34 36.45 USD | $40.47B 44.24B USD | 15.97 | $2.08 2.27 USD | |
| TC Energy Corporation TRS.F | $35.63 38.94 USD |
-0.7
|
$36.96B 40.4B USD | $570 623.09 USD | $35.63 38.94 USD | $35.63 38.94 USD | $36.96B 40.4B USD | 20.12 | $1.77 1.93 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.07 1.17 USD |
+0.94
|
$36.79B 40.22B USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $36.79B 40.22B USD | 26.75 | $0.04 0.04 USD | |
| Cenovus Energy Inc. CXD.F | $18.43 20.15 USD |
+1.03
|
$35.05B 38.31B USD | $480 524.7 USD | $18.43 20.15 USD | $18.43 20.15 USD | $35.05B 38.31B USD | 11.23 | $1.64 1.79 USD | |
| Imperial Oil Limited IMP.F | $64.18 70.16 USD |
+1.01
|
$34.49B 37.7B USD | $765 836.25 USD | $64.18 70.16 USD | $64.18 70.16 USD | $34.49B 37.7B USD | 11.04 | $5.81 6.35 USD | |
| Cheniere Energy, Inc. CHQ1.F | $146.05 159.65 USD |
+1.32
|
$34.18B 37.36B USD | $53 57.94 USD | $146.05 159.65 USD | $146.05 159.65 USD | $34.18B 37.36B USD | 7.65 | $19.09 20.87 USD | |
| Diamondback Energy, Inc. 7DB.F | $181.9 198.84 USD |
+1.76
|
$33.01B 36.08B USD | $19 20.77 USD | $181.9 198.84 USD | $183.22 200.28 USD | $33.01B 36.08B USD | 11.14 | $16.32 17.84 USD | |
| Woodside Energy Group Ltd WOP.F | $16.7 18.26 USD |
0
|
$32.11B 35.1B USD | $2 2.19 USD | $16.7 18.26 USD | $16.7 18.26 USD | $32.11B 35.1B USD | 20.87 | $0.8 0.87 USD | |
| Halliburton Company HAL.F | $34.75 37.98 USD |
+1.03
|
$31.19B 34.1B USD | $550 601.22 USD | $34.75 37.98 USD | $34.75 37.98 USD | $31.19B 34.1B USD | 13.11 | $2.65 2.9 USD | |
| Baker Hughes Company 68V.F | $30.59 33.43 USD |
+0.59
|
$31.11B 34.01B USD | $36 39.35 USD | $30.59 33.43 USD | $30.62 33.47 USD | $31.11B 34.01B USD | 18.53 | $1.65 1.8 USD | |
| Halliburton Company HAL.DE | $34.73 37.96 USD |
+0.61
|
$30.91B 33.79B USD | $21 22.96 USD | $34.73 37.96 USD | $34.89 38.14 USD | $30.91B 33.79B USD | 13.10 | $2.65 2.9 USD | |
| Devon Energy Corporation DY6.DE | $46 50.28 USD |
+1.73
|
$29.35B 32.09B USD | $10 10.93 USD | $46 50.28 USD | $46 50.28 USD | $29.35B 32.09B USD | 9.52 | $4.83 5.28 USD | |
| Devon Energy Corporation DY6.F | $45.52 49.75 USD |
+0.79
|
$29.08B 31.79B USD | $10 10.93 USD | $45.52 49.75 USD | $45.52 49.75 USD | $29.08B 31.79B USD | 9.42 | $4.83 5.28 USD | |
| PTT Public Company Limited NVA3.F | $0.8599 0.93 USD |
+1.18
|
$24.76B 27.07B USD | $73 79.8 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $24.76B 27.07B USD | 8.55 | $0.1 0.11 USD | |
| PTT Public Company Limited PTOG.F | $0.8599 0.93 USD |
+1.18
|
$24.76B 27.07B USD | $967 1.06K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $24.76B 27.07B USD | 8.55 | $0.1 0.11 USD | |
| Targa Resources Corp. TAR.F | $107.35 117.35 USD |
-0.37
|
$23.92B 26.15B USD | $50 54.66 USD | $107.15 117.13 USD | $108.1 118.17 USD | $23.92B 26.15B USD | 24.06 | $4.46 4.88 USD | |
| Ecopetrol S.A. ECHA.F | $11.15 12.19 USD |
+0.45
|
$22.92B 25.06B USD | $793 866.86 USD | $11.05 12.08 USD | $11.25 12.3 USD | $22.92B 25.06B USD | 4.93 | $2.26 2.47 USD | |
| Cameco Corporation CJ6.F | $50.01 54.67 USD |
+2.85
|
$21.81B 23.85B USD | $2.76K 3.02K USD | $49.18 53.76 USD | $50.01 54.67 USD | $21.81B 23.85B USD | 138.91 | $0.36 0.39 USD | |
| Yankuang Energy Group Company Limited YZC.F | $22.2 24.27 USD |
+2.78
|
$20.94B 22.89B USD | $13 14.21 USD | $22 24.05 USD | $22.2 24.27 USD | $20.94B 22.89B USD | 7.32 | $3.03 3.31 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $2.21 2.41 USD |
+1.99
|
$20.77B 22.71B USD | $1K 1.09K USD | $2.21 2.41 USD | $2.21 2.41 USD | $20.77B 22.71B USD | 7.35 | $0.3 0.33 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||