صفحة النتائج 12 القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (201)
- الأرجنتين (1)
- أستراليا (14)
- النمسا (21)
- بلجيكا (1)
- البرازيل (10)
- كندا (13)
- تشيلي (3)
- الصين (204)
- جمهورية التشيك (1)
- الدنمارك (5)
- فنلندا (1)
- فرنسا (10)
- ألمانيا (216)
- اليونان (2)
- هونغ كونغ (21)
- الهند (189)
- إندونيسيا (13)
- إسرائيل (6)
- إيطاليا (3)
- اليابان (121)
- ماليزيا (20)
- المكسيك (18)
- هولندا (7)
- النرويج (7)
- بولندا (6)
- روسيا (3)
- سنغافورة (9)
- جنوب أفريقيا (4)
- كوريا الجنوبية (27)
- إسبانيا (1)
- سورينام (2)
- السويد (10)
- سويسرا (4)
- تايوان (60)
- تايلاند (50)
- تركيا (12)
- المملكة المتحدة (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
المواد الأساسية (1365)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (1365)
المواد الكيميائية المتخصصة (1365)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (596)
- المواد الكيميائية المتخصصة (1365)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (142)
- النحاس (217)
- المعادن الصناعية الأخرى والتعدين (2762)
- الذهب (1700)
- الفضة (83)
- المعادن النفيسة الأخرى والتعدين (664)
- فحم الكوك (72)
- الصلب (743)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Polygiene Group AB POLYG.ST | $12.95 1.26 USD |
+1.97
|
$473.02M 46.17M USD | $12.51K 1.22K USD | $12.55 1.23 USD | $13 1.27 USD | $473.02M 46.17M USD | 129.50 | $0.1 0.009 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3699 0.4 USD |
0
|
$41.58M 45.45M USD | $3K 3.28K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $41.58M 45.45M USD | 0 | -$0.04 -0.04 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.62 0.07 USD |
+0.77
|
$1.6B 45.04M USD | $10.51K 295.67 USD | $2.6 0.07 USD | $2.62 0.07 USD | $1.6B 45.04M USD | 13.09 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.62 0.07 USD |
+0.77
|
$1.6B 45.04M USD | $10.5K 295.44 USD | $2.6 0.07 USD | $2.62 0.07 USD | $1.6B 45.04M USD | 13.09 | $0.2 0.005 USD | |
| Asahipen Corporation 4623.T | $1,702 11.49 USD |
+0.12
|
$6.61B 44.62M USD | $1.2K 8.1 USD | $1,701 11.48 USD | $1,710 11.54 USD | $6.61B 44.62M USD | 8.93 | $190.45 1.29 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,750 4.34 USD |
+2.5
|
$58.85B 44.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85B 44.42M USD | 0 | $0 0 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.14 0.09 USD |
0
|
$1.57B 44.06M USD | $2.01K 56.42 USD | $3.14 0.09 USD | $3.14 0.09 USD | $1.57B 44.06M USD | 12.56 | $0.25 0.007 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.52 0.1 USD |
-0.56
|
$1.55B 43.58M USD | $270.1K 7.6K USD | $3.48 0.1 USD | $3.54 0.1 USD | $1.55B 43.58M USD | 8.58 | $0.41 0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.3 0.52 USD |
+0.62
|
$1.34B 42.66M USD | $38.01K 1.21K USD | $16.2 0.51 USD | $16.75 0.53 USD | $1.34B 42.66M USD | 21.73 | $0.75 0.02 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,310 22.34 USD |
+1.22
|
$6.31B 42.58M USD | $400 2.7 USD | $3,310 22.34 USD | $3,315 22.38 USD | $6.31B 42.58M USD | 11.49 | $287.97 1.94 USD | |
| Wonik Cube Corp. 014190.KQ | $1,515 1.14 USD |
+0.2
|
$53.62B 40.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.62B 40.48M USD | 0 | $0 0 USD | |
| Powdertech Co., Ltd. 5695.T | $2,052 13.85 USD |
-0.39
|
$5.96B 40.21M USD | $200 1.35 USD | $2,052 13.85 USD | $2,060 13.91 USD | $5.96B 40.21M USD | 18.68 | $109.8 0.74 USD | |
| Megachem Limited 5DS.SI | $0.4 0.3 USD |
0
|
$53.32M 39.96M USD | $2K 1.5K USD | $0.4 0.3 USD | $0.4 0.3 USD | $53.32M 39.96M USD | 6.66 | $0.06 0.04 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.1 1.31 USD |
-0.84
|
$1.26B 39.89M USD | $17.77K 564.49 USD | $41.05 1.3 USD | $41.2 1.31 USD | $1.26B 39.89M USD | 14.57 | $2.82 0.09 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $306.5 3.71 USD |
-0.45
|
$3.3B 39.87M USD | $3.15K 38.05 USD | $305 3.69 USD | $312.1 3.78 USD | $3.3B 39.87M USD | 14.24 | $21.52 0.26 USD | |
| PT Ekadharma International Tbk EKAD.JK | $178 0.01 USD |
0
|
$621.91B 39.74M USD | $122.8K 7.85 USD | $178 0.01 USD | $181 0.01 USD | $621.91B 39.74M USD | 1.21 | $146.27 0.009 USD | |
| Analabs Resources Berhad 7083.KL | $1.7 0.36 USD |
-0.58
|
$185.19M 39.38M USD | $12K 2.55K USD | $1.7 0.36 USD | $1.7 0.36 USD | $185.19M 39.38M USD | 5.00 | $0.34 0.07 USD | |
| Autris AUTR | $0.1499 — |
0
|
$39.3M — | $100 — | $0.1499 — | $0.1499 — | $39.3M — | 0 | -$0.16 — | |
| SciDev Limited INFA.F | $0.1799 0.19 USD |
0
|
$34.89M 38.13M USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $34.89M 38.13M USD | 17.60 | $0.01 0.01 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,630 11 USD |
-0.12
|
$5.57B 37.58M USD | $800 5.4 USD | $1,614 10.89 USD | $1,630 11 USD | $5.57B 37.58M USD | 10.52 | $154.85 1.05 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15 0.48 USD |
+0.67
|
$1.18B 37.43M USD | $15.57K 494.77 USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.18B 37.43M USD | 19.23 | $0.78 0.02 USD | |
| Sun A.Kaken Company,Limited 4234.T | $563 3.8 USD |
+0.36
|
$5.39B 36.38M USD | $600 4.05 USD | $558 3.77 USD | $563 3.8 USD | $5.39B 36.38M USD | 24.33 | $23.14 0.16 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,430 23.15 USD |
+3.94
|
$5.38B 36.34M USD | $500 3.38 USD | $3,220 21.74 USD | $3,430 23.15 USD | $5.38B 36.34M USD | 1.07 | $3.2K 21.62 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $4,000 27 USD |
+0.88
|
$5.3B 35.75M USD | $1.4K 9.45 USD | $3,990 26.93 USD | $4,020 27.14 USD | $5.3B 35.75M USD | 8.01 | $498.8 3.37 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $603 4.07 USD |
+1.01
|
$5.09B 34.37M USD | $29.5K 199.13 USD | $596 4.02 USD | $603 4.07 USD | $5.09B 34.37M USD | 9.76 | $61.73 0.42 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.16 3.45 USD |
+0.64
|
$31.18M 34.09M USD | $1.21K 1.33K USD | $3.16 3.45 USD | $3.16 3.45 USD | $31.18M 34.09M USD | 22.57 | $0.14 0.15 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $463 3.13 USD |
0
|
$4.93B 33.29M USD | $700 4.73 USD | $463 3.13 USD | $470 3.17 USD | $4.93B 33.29M USD | 11.97 | $38.66 0.26 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.8 1.04 USD |
+1.23
|
$1.03B 32.74M USD | $1.55K 49.28 USD | $32.8 1.04 USD | $32.8 1.04 USD | $1.03B 32.74M USD | 13.27 | $2.47 0.08 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.34 0.37 USD |
+0.6
|
$28.89M 31.58M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $28.89M 31.58M USD | 0 | -$0.01 -0.01 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $400 2.7 USD |
-0.5
|
$4.52B 30.49M USD | $6K 40.5 USD | $397 2.68 USD | $401 2.71 USD | $4.52B 30.49M USD | 0 | -$3.62 -0.02 USD | |
| Shinto Paint Company, Limited 4615.T | $130 0.88 USD |
-0.76
|
$4.46B 30.1M USD | $40.8K 275.41 USD | $129 0.87 USD | $131 0.88 USD | $4.46B 30.1M USD | 0 | -$1.92 -0.01 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $3,970 3 USD |
+0.13
|
$39.7B 29.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.7B 29.97M USD | 0 | $0 0 USD | |
| Itaconix ITXXF | $2.2 — |
0
|
$29.67M — | $125 — | $2.2 — | $2.2 — | $29.67M — | 0 | -$0.14 — | |
| AksharChem (India) Limited AKSHARCHEM.NS | $302.75 3.66 USD |
+3.27
|
$2.45B 29.61M USD | $20.02K 242.24 USD | $296 3.58 USD | $305 3.69 USD | $2.45B 29.61M USD | 50.88 | $5.95 0.07 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.9 0.47 USD |
0
|
$909.73M 28.91M USD | $1.18K 37.62 USD | $14.9 0.47 USD | $14.9 0.47 USD | $909.73M 28.91M USD | 248.33 | $0.06 0.001 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $116 0.0074 USD |
+1.75
|
$451.14B 28.83M USD | $4.56M 291.12 USD | $112 0.0071 USD | $137 0.0087 USD | $451.14B 28.83M USD | 0 | -$40.48 -0.002 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $902 0.68 USD |
-0.11
|
$36.77B 27.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.77B 27.75M USD | 0 | $0 0 USD | |
| Israel Corporation Ltd ILCO.TA | $118,370 345.16 USD |
+0.57
|
$9.15B 26.67M USD | $12.33K 35.95 USD | $117,830 343.59 USD | $120,890 352.51 USD | $9.15B 26.67M USD | 16.24 | $72.86 0.21 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $6.35 0.08 USD |
-4.94
|
$2.2B 26.63M USD | $59.59K 720.89 USD | $6.35 0.08 USD | $6.35 0.08 USD | $2.2B 26.63M USD | 27.60 | $0.23 0.002 USD | |
| Showa Holdings Co., Ltd. 5103.T | $52 0.35 USD |
+13.04
|
$3.94B 26.62M USD | $2.13M 14.39K USD | $45 0.3 USD | $55 0.37 USD | $3.94B 26.62M USD | 0 | -$2.69 -0.01 USD | |
| KGL SA KGL.WA | $14.3 3.63 USD |
+2.88
|
$103.76M 26.37M USD | $2.31K 588.16 USD | $13.9 3.53 USD | $14.6 3.71 USD | $103.76M 26.37M USD | 0 | -$1.09 -0.2 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $192.76 2.33 USD |
-1.19
|
$2.12B 25.7M USD | $453 5.48 USD | $190.2 2.3 USD | $195.08 2.36 USD | $2.12B 25.7M USD | 96.86 | $1.99 0.02 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
0
|
$23.45M 25.63M USD | $77.78K 85.02K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $23.45M 25.63M USD | 0 | $0 0 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $154 0.0098 USD |
-0.65
|
$389.64B 24.9M USD | $70.9K 4.53 USD | $154 0.0098 USD | $155 0.0099 USD | $389.64B 24.9M USD | 9.96 | $15.45 0.0009 USD | |
| Takagi Seiko Corporation 4242.T | $1,320 8.91 USD |
0
|
$3.68B 24.83M USD | $100 0.68 USD | $1,320 8.91 USD | $1,320 8.91 USD | $3.68B 24.83M USD | 0 | -$808.24 -5.4 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,136 0.86 USD |
+1.43
|
$32.61B 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.61B 24.61M USD | 0 | $0 0 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $215.64 2.61 USD |
+0.26
|
$2.03B 24.56M USD | $1.6K 19.33 USD | $215.1 2.6 USD | $219.9 2.66 USD | $2.03B 24.56M USD | 41.07 | $5.25 0.06 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $214.3 2.59 USD |
0
|
$2.02B 24.49M USD | $515 6.23 USD | $210.6 2.55 USD | $217.5 2.63 USD | $2.02B 24.49M USD | 40.81 | $5.25 0.06 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $4,020 27.14 USD |
0
|
$3.62B 24.45M USD | $200 1.35 USD | $4,020 27.14 USD | $4,025 27.17 USD | $3.62B 24.45M USD | 12.25 | $328.03 2.21 USD | |
| IVP Limited IVP.NS | $187.94 2.27 USD |
-1.36
|
$1.97B 23.81M USD | $9.6K 116.12 USD | $187 2.26 USD | $195 2.36 USD | $1.97B 23.81M USD | 17.14 | $10.96 0.13 USD | |
| IVP Limited IVP.BO | $187.6 2.27 USD |
-1.93
|
$1.96B 23.67M USD | $1.62K 19.61 USD | $186.95 2.26 USD | $195.7 2.37 USD | $1.96B 23.67M USD | 17.11 | $10.96 0.13 USD | |
| Atomix Co.,Ltd. 4625.T | $658 4.44 USD |
+1.86
|
$3.5B 23.64M USD | $5.4K 36.45 USD | $647 4.37 USD | $662 4.47 USD | $3.5B 23.64M USD | 15.31 | $42.97 0.29 USD | |
| Polwax S.A. 1LW.F | $0.2999 0.33 USD |
+1
|
$20.77M 22.71M USD | $1.62K 1.77K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $20.77M 22.71M USD | 0 | -$0.06 -0.06 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,145 0.07 USD |
+0.88
|
$350.76B 22.41M USD | $86.5K 5.53 USD | $1,125 0.07 USD | $1,170 0.07 USD | $350.76B 22.41M USD | 6.45 | $177.29 0.01 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $35.72 0.43 USD |
-2.22
|
$1.83B 22.12M USD | $29.01K 351 USD | $35.5 0.43 USD | $36.95 0.45 USD | $1.83B 22.12M USD | 22.18 | $1.61 0.02 USD | |
| Signet Industries Limited SIGIND.NS | $62.11 0.75 USD |
-1.58
|
$1.83B 22.12M USD | $3.65K 44.13 USD | $61.35 0.74 USD | $63.99 0.77 USD | $1.83B 22.12M USD | 11.96 | $5.19 0.06 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.17 0.02 USD |
0
|
$172M 21.99M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $172M 21.99M USD | 0 | -$0.05 -0.006 USD | |
| Sankyo Kasei Corporation 8138.T | $3,385 22.85 USD |
0
|
$3.03B 20.47M USD | $300 2.03 USD | $3,365 22.71 USD | $3,385 22.85 USD | $3.03B 20.47M USD | 6.80 | $497.59 3.36 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.4299 0.47 USD |
-3.14
|
$18.51M 20.24M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $18.51M 20.24M USD | 0 | -$0.12 -0.1 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $19.2 0.61 USD |
0
|
$616.95M 19.6M USD | $3.48K 110.58 USD | $19 0.6 USD | $19.25 0.61 USD | $616.95M 19.6M USD | 0 | -$0.05 -0.001 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.15 0.03 USD |
+0.88
|
$690.45M 19.43M USD | $879.7K 24.75K USD | $1.15 0.03 USD | $1.21 0.03 USD | $690.45M 19.43M USD | 8.84 | $0.13 0.003 USD | |
| OrganoClick AB (publ) 0CF.F | $0.16 0.17 USD |
-0.63
|
$17.65M 19.29M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $17.65M 19.29M USD | 0 | -$0.02 -0.02 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,101 14.18 USD |
-1.82
|
$2.8B 18.87M USD | $300 2.03 USD | $2,101 14.18 USD | $2,140 14.45 USD | $2.8B 18.87M USD | 7.55 | $277.96 1.88 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.62 0.05 USD |
0
|
$648M 18.23M USD | $3.3K 92.85 USD | $1.62 0.05 USD | $1.63 0.05 USD | $648M 18.23M USD | 6.75 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.62 0.05 USD |
0
|
$648M 18.23M USD | $3.3K 92.85 USD | $1.62 0.05 USD | $1.63 0.05 USD | $648M 18.23M USD | 6.75 | $0.24 0.006 USD | |
| Directa Plus DTPKF | $0.1499 — |
0
|
$18.17M — | $9.92K — | $0.1 — | $0.1 — | $18.17M — | 0 | -$0.07 — | |
| Jocil Limited JOCIL.NS | $163.38 1.98 USD |
-0.89
|
$1.45B 17.55M USD | $4.53K 54.81 USD | $160.6 1.94 USD | $169.5 2.05 USD | $1.45B 17.55M USD | 142.06 | $1.15 0.01 USD | |
| Nocopi NNUP | $1.59 — |
0
|
$17.16M — | $200 — | $1.61 — | $1.61 — | $17.16M — | 0 | -$0.15 — | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.38 0.01 USD |
0
|
$609.88M 17.16M USD | $16K 450.2 USD | $0.38 0.01 USD | $0.39 0.01 USD | $609.88M 17.16M USD | 38.00 | $0.01 0.0002 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.02 0.03 USD |
0
|
$600.74M 16.9M USD | $20K 562.75 USD | $1.02 0.03 USD | $1.02 0.03 USD | $600.74M 16.9M USD | 12.75 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.02 0.03 USD |
0
|
$600.74M 16.9M USD | $20K 562.75 USD | $1.02 0.03 USD | $1.02 0.03 USD | $600.74M 16.9M USD | 12.75 | $0.08 0.002 USD | |
| Directa Plus Plc 88K.F | $0.1199 0.13 USD |
0
|
$15.46M 16.9M USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.46M 16.9M USD | 0 | -$0.06 -0.06 USD | |
| BEIJING MEDIA 1000.HK | $0.66 0.08 USD |
0
|
$130.22M 16.65M USD | $42K 5.37K USD | $0.5999 0.08 USD | $0.66 0.08 USD | $130.22M 16.65M USD | 0 | -$0.01 -0.001 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.38 0.01 USD |
0
|
$577.78M 16.26M USD | $16K 450.2 USD | $0.38 0.01 USD | $0.39 0.01 USD | $577.78M 16.26M USD | 38.00 | $0.01 0.0002 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,838 12.41 USD |
+0.44
|
$2.33B 15.73M USD | $600 4.05 USD | $1,829 12.35 USD | $1,840 12.42 USD | $2.33B 15.73M USD | 7.81 | $235.16 1.59 USD | |
| aXichem AB A6X.F | $0.22 0.24 USD |
-7.73
|
$14.23M 15.56M USD | $955 1.04K USD | $0.22 0.24 USD | $0.22 0.24 USD | $14.23M 15.56M USD | 0 | -$0.03 -0.03 USD | |
| Titan Kogyo, Ltd. 4098.T | $759 5.12 USD |
+1.47
|
$2.25B 15.2M USD | $1.4K 9.45 USD | $745 5.03 USD | $759 5.12 USD | $2.25B 15.2M USD | 11.24 | $67.48 0.46 USD | |
| Beijing Media Corporation Limited BME.F | $0.05 0.06 USD |
0
|
$13.02M 14.23M USD | $5.35K 5.84K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $13.02M 14.23M USD | 0 | $0 0 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,563 10.55 USD |
-0.89
|
$2.05B 13.82M USD | $5.5K 37.13 USD | $1,563 10.55 USD | $1,578 10.65 USD | $2.05B 13.82M USD | 11.07 | $141.14 0.95 USD | |
| Turpaz Industries Ltd TRPZ.TA | $4,600 13.41 USD |
+3.09
|
$4.64B 13.54M USD | $235.08K 685.48 USD | $4,466 13.02 USD | $4,640 13.53 USD | $4.64B 13.54M USD | 93.87 | $0.49 0.001 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5699 0.02 USD |
+1.79
|
$466.13M 13.12M USD | $1.53M 43.08K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $466.13M 13.12M USD | 0 | -$0.22 -0.006 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $1 1.09 USD | $1 1.09 USD | $1 1.09 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $5.1K 5.57K USD | $1 1.09 USD | $1 1.09 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Avantium N.V. 27V.F | $1.12 1.22 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.15 0.16 USD |
+0.39
|
$399.62M 12.7M USD | $7.4K 235.23 USD | $5 0.16 USD | $5.15 0.16 USD | $399.62M 12.7M USD | 64.37 | $0.08 0.002 USD | |
| Alkali Metals Limited ALKALI.NS | $97.64 1.18 USD |
-1.33
|
$1.01B 12.17M USD | $20.91K 253.01 USD | $97.5 1.18 USD | $101.99 1.23 USD | $1.01B 12.17M USD | 0 | -$5.7 -0.06 USD | |
| Alkali Metals Limited ALKALI.BO | $97.45 1.18 USD |
-1.71
|
$1B 12.12M USD | $4.9K 59.23 USD | $95.65 1.16 USD | $101.8 1.23 USD | $1B 12.12M USD | 0 | -$5.7 -0.06 USD | |
| Nix, Inc. 4243.T | $749 5.06 USD |
0
|
$1.74B 11.74M USD | $200 1.35 USD | $749 5.06 USD | $761 5.14 USD | $1.74B 11.74M USD | 9.19 | $81.42 0.55 USD | |
| Hove A/S HOVE.CO | $3.12 0.46 USD |
+1.3
|
$76.92M 11.28M USD | $20.9K 3.06K USD | $3.06 0.45 USD | $3.19 0.47 USD | $76.92M 11.28M USD | 14.18 | $0.22 0.03 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,672 11.29 USD |
-0.06
|
$1.67B 11.24M USD | $600 4.05 USD | $1,669 11.27 USD | $1,675 11.31 USD | $1.67B 11.24M USD | 9.75 | $171.38 1.16 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,367 9.23 USD |
+0.89
|
$1.66B 11.23M USD | $2.1K 14.18 USD | $1,356 9.15 USD | $1,395 9.42 USD | $1.66B 11.23M USD | 4.94 | $276.27 1.86 USD | |
| Hove A/S LL0.F | $0.39 0.42 USD |
0
|
$10.08M 11.02M USD | $125 136.64 USD | $0.39 0.42 USD | $0.39 0.42 USD | $10.08M 11.02M USD | 12.86 | $0.03 0.03 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.53 0.01 USD |
-1.85
|
$384.78M 10.83M USD | $31.7K 891.95 USD | $0.52 0.01 USD | $0.54 0.02 USD | $384.78M 10.83M USD | 0 | -$0.08 -0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.21 0.03 USD |
+0.83
|
$356.74M 10.04M USD | $100 2.81 USD | $1.21 0.03 USD | $1.21 0.03 USD | $356.74M 10.04M USD | 121.00 | $0.01 0.0002 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $194 0.01 USD |
+0.52
|
$156.36B 9.99M USD | $326.1K 20.84 USD | $191 0.01 USD | $195 0.01 USD | $156.36B 9.99M USD | 0 | $0 0 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.21 0.03 USD |
+0.83
|
$344.85M 9.7M USD | $100 2.81 USD | $1.21 0.03 USD | $1.21 0.03 USD | $344.85M 9.7M USD | 121.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.75 0.02 USD |
-2.6
|
$338.47M 9.52M USD | $547K 15.39K USD | $0.7299 0.02 USD | $0.77 0.02 USD | $338.47M 9.52M USD | 7.50 | $0.1 0.002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||