صفحة النتائج 12 القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (199)
- الأرجنتين (1)
- أستراليا (14)
- النمسا (21)
- بلجيكا (1)
- البرازيل (10)
- كندا (13)
- تشيلي (3)
- الصين (193)
- جمهورية التشيك (1)
- الدنمارك (5)
- فنلندا (1)
- فرنسا (10)
- ألمانيا (214)
- اليونان (2)
- هونغ كونغ (21)
- الهند (189)
- إندونيسيا (13)
- إسرائيل (6)
- إيطاليا (3)
- اليابان (121)
- ماليزيا (20)
- المكسيك (18)
- هولندا (7)
- النرويج (7)
- بولندا (6)
- روسيا (3)
- سنغافورة (9)
- جنوب أفريقيا (4)
- كوريا الجنوبية (26)
- إسبانيا (1)
- سورينام (2)
- السويد (10)
- سويسرا (4)
- تايوان (60)
- تايلاند (50)
- تركيا (13)
- المملكة المتحدة (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (175)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- Other OTC (137)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
المواد الأساسية (1352)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (1352)
المواد الكيميائية المتخصصة (1352)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (604)
- المواد الكيميائية المتخصصة (1352)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Isamu Paint Co., Ltd. 4624.T | $3,580 24.17 USD |
-1.78
|
$6.82B 46.06M USD | $1.4K 9.45 USD | $3,580 24.17 USD | $3,665 24.74 USD | $6.82B 46.06M USD | 11.02 | $324.77 2.19 USD | |
Hub.Tech SA WO4.F | $0.08 0.09 USD |
-3.04
|
$41.91M 45.81M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $41.91M 45.81M USD | 7.98 | $0.01 0.01 USD | |
Pontex Polyblend Co.,Ltd 8935.TWO | $12.45 0.4 USD |
-0.39
|
$1.41B 44.9M USD | $3.32K 105.59 USD | $12.45 0.4 USD | $12.65 0.4 USD | $1.41B 44.9M USD | 0 | -$0.77 -0.02 USD | |
Powdertech Co., Ltd. 5695.T | $2,281 15.4 USD |
-0.13
|
$6.61B 44.61M USD | $400 2.7 USD | $2,278 15.38 USD | $2,283 15.41 USD | $6.61B 44.61M USD | 24.41 | $93.42 0.63 USD | |
Daishin Chemical Co.,Ltd. 4629.T | $1,425 9.62 USD |
-1.04
|
$6.52B 44.01M USD | $1.8K 12.15 USD | $1,425 9.62 USD | $1,433 9.67 USD | $6.52B 44.01M USD | 9.16 | $155.52 1.05 USD | |
Yasuhara Chemical Co.,Ltd. 4957.T | $690 4.66 USD |
+0.29
|
$6.36B 42.96M USD | $500 3.38 USD | $687 4.64 USD | $699 4.72 USD | $6.36B 42.96M USD | 8.28 | $83.25 0.56 USD | |
Asahipen Corporation 4623.T | $1,831 12.36 USD |
+0.05
|
$6.35B 42.88M USD | $1.3K 8.78 USD | $1,831 12.36 USD | $1,838 12.41 USD | $6.35B 42.88M USD | 10.99 | $166.53 1.12 USD | |
SciDev Limited INFA.F | $0.1799 0.2 USD |
-9.5
|
$39.1M 42.74M USD | $550 601.22 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $39.1M 42.74M USD | 0 | $0 0 USD | |
Groupe Berkem Société anonyme 6OU.F | $2.19 2.39 USD |
-1.79
|
$38.79M 42.4M USD | $250 273.28 USD | $2.19 2.39 USD | $2.21 2.42 USD | $38.79M 42.4M USD | 109.50 | $0.02 0.02 USD | |
Jetbest Corporation 4741.TWO | $40.15 1.28 USD |
-0.74
|
$1.32B 41.9M USD | $12.25K 389.18 USD | $40.15 1.28 USD | $40.45 1.29 USD | $1.32B 41.9M USD | 19.02 | $2.11 0.07 USD | |
Analabs Resources Berhad 7083.KL | $1.8 0.38 USD |
0
|
$196.08M 41.69M USD | $100 21.26 USD | $1.8 0.38 USD | $1.8 0.38 USD | $196.08M 41.69M USD | 5.62 | $0.32 0.07 USD | |
Koan Hao Technology Co., Ltd. 8354.TWO | $16.25 0.52 USD |
+0.62
|
$1.28B 40.55M USD | $113.64K 3.61K USD | $16.2 0.51 USD | $16.35 0.52 USD | $1.28B 40.55M USD | 9.90 | $1.64 0.05 USD | |
Takagi Seiko Corporation 4242.T | $2,095 14.14 USD |
0
|
$5.82B 39.32M USD | $1.1K 7.43 USD | $2,095 14.14 USD | $2,121 14.32 USD | $5.82B 39.32M USD | 4.41 | $474.52 3.2 USD | |
Mangalam Organics Limited MANORG.NS | $376.5 4.56 USD |
-1.49
|
$3.23B 39.04M USD | $476 5.76 USD | $370.5 4.48 USD | $384 4.65 USD | $3.23B 39.04M USD | 63.59 | $5.92 0.07 USD | |
Mangalam Organics Limited MANORG.BO | $375.15 4.54 USD |
-1.22
|
$3.21B 38.87M USD | $364 4.4 USD | $370 4.48 USD | $384.65 4.65 USD | $3.21B 38.87M USD | 63.26 | $5.93 0.07 USD | |
Dynemic Products Limited DYNPRO.NS | $265.05 3.21 USD |
-0.77
|
$3.19B 38.59M USD | $6.03K 73 USD | $263 3.18 USD | $274.9 3.33 USD | $3.19B 38.59M USD | 49.72 | $5.33 0.06 USD | |
Dynemic Products Limited DYNPRO.BO | $264.85 3.2 USD |
-0.71
|
$3.19B 38.54M USD | $1.78K 21.47 USD | $263.7 3.19 USD | $270 3.27 USD | $3.19B 38.54M USD | 49.69 | $5.33 0.06 USD | |
Sun A.Kaken Company,Limited 4234.T | $521 3.52 USD |
-0.76
|
$5.49B 37.09M USD | $500 3.38 USD | $521 3.52 USD | $525 3.54 USD | $5.49B 37.09M USD | 27.63 | $18.85 0.13 USD | |
Wavelock Holdings Co., Ltd. 7940.T | $647 4.37 USD |
+0.47
|
$5.46B 36.84M USD | $13.1K 88.43 USD | $645 4.35 USD | $652 4.4 USD | $5.46B 36.84M USD | 10.10 | $64.01 0.43 USD | |
Parx Materials N.V. MLPRX.PA | $0.2399 0.26 USD |
0
|
$33.37M 36.48M USD | $200 218.63 USD | $0.2399 0.26 USD | $0.2899 0.32 USD | $33.37M 36.48M USD | 0 | -$0.02 -0.02 USD | |
Sun A.Kaken Company,Limited KK2.F | $2.98 3.26 USD |
-0.67
|
$32.78M 35.84M USD | $200 218.63 USD | $2.98 3.26 USD | $2.98 3.26 USD | $32.78M 35.84M USD | 27.09 | $0.11 0.12 USD | |
Industrie Chimiche Forestali S.p.A. ICF.MI | $4.78 5.23 USD |
-1.24
|
$32.22M 35.22M USD | $1.98K 2.16K USD | $4.78 5.23 USD | $4.94 5.4 USD | $32.22M 35.22M USD | 14.93 | $0.32 0.35 USD | |
CPM Group Limited 1932.HK | $0.27 0.03 USD |
+3.85
|
$270M 34.52M USD | $72K 9.21K USD | $0.27 0.03 USD | $0.27 0.03 USD | $270M 34.52M USD | 0 | -$0.07 -0.008 USD | |
Green Earth Institute Co., Ltd. 9212.T | $450 3.04 USD |
+1.12
|
$5.07B 34.26M USD | $9.7K 65.48 USD | $438 2.96 USD | $450 3.04 USD | $5.07B 34.26M USD | 0 | -$10.06 -0.06 USD | |
Yong Shun Chemical Co., Ltd 4711.TWO | $17.1 0.54 USD |
-0.58
|
$1.04B 33.18M USD | $35.07K 1.11K USD | $17.1 0.54 USD | $17.3 0.55 USD | $1.04B 33.18M USD | 342.00 | $0.05 0.001 USD | |
Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $1.3 0.04 USD |
0
|
$1.18B 33.17M USD | $9.41M 264.82K USD | $1.29 0.04 USD | $1.32 0.04 USD | $1.18B 33.17M USD | 0 | -$0.22 -0.006 USD | |
Graphene Manufacturing Group Ltd 0GF.F | $0.2899 0.32 USD |
-11.15
|
$30.21M 33.02M USD | $9.89K 10.81K USD | $0.26 0.29 USD | $0.33 0.36 USD | $30.21M 33.02M USD | 0 | -$0.06 -0.06 USD | |
Hindcon Chemicals Limited HINDCON.NS | $53.25 0.64 USD |
+3.9
|
$2.73B 32.98M USD | $3.59K 43.45 USD | $53.25 0.64 USD | $53.25 0.64 USD | $2.73B 32.98M USD | 33.07 | $1.61 0.02 USD | |
Polygiene Group AB POLYG.ST | $8.94 0.87 USD |
0
|
$326.55M 31.88M USD | $6.03K 588.6 USD | $8.8 0.86 USD | $9 0.88 USD | $326.55M 31.88M USD | 0 | -$8.68 -0.8 USD | |
Salee Industry Public Company Limited SALEE-R.BK | $0.7399 0.02 USD |
-1.33
|
$1.13B 31.66M USD | $54.4K 1.53K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $1.13B 31.66M USD | 9.25 | $0.08 0.002 USD | |
PT. Polychem Indonesia Tbk ADMG.JK | $127 0.0081 USD |
-0.78
|
$493.93B 31.56M USD | $500 0.03 USD | $125 0.0079 USD | $127 0.0081 USD | $493.93B 31.56M USD | 0 | -$78.93 -0.005 USD | |
Showa Chemical Industry Co., Ltd. 4990.T | $439 2.96 USD |
+0.23
|
$4.66B 31.45M USD | $400 2.7 USD | $439 2.96 USD | $439 2.96 USD | $4.66B 31.45M USD | 7.13 | $61.54 0.42 USD | |
Sewoo Global Co., Ltd 013000.KS | $1,450 1.09 USD |
+0.91
|
$41.62B 31.42M USD | $13.5K 10.19 USD | $1,418 1.07 USD | $1,450 1.09 USD | $41.62B 31.42M USD | 0 | $0 0 USD | |
PT. Polychem Indonesia Tbk P2I.F | $0.003 0.0032 USD |
-14.29
|
$28.72M 31.4M USD | $3.32K 3.63K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $28.72M 31.4M USD | 0 | $0 0 USD | |
Cherng Tay Technology Co., Ltd. 4767.TWO | $31.25 0.99 USD |
-0.16
|
$981.72M 31.19M USD | $2K 63.55 USD | $31.25 0.99 USD | $31.3 0.99 USD | $981.72M 31.19M USD | 9.38 | $3.33 0.11 USD | |
PT Emdeki Utama Tbk MDKI.JK | $191 0.01 USD |
+0.53
|
$483.26B 30.88M USD | $100 0.01 USD | $191 0.01 USD | $191 0.01 USD | $483.26B 30.88M USD | 12.36 | $15.45 0.0009 USD | |
Allied Industrial Corp., Ltd. 4702.TWO | $13.4 0.43 USD |
-0.37
|
$969.26M 30.8M USD | $90.35K 2.87K USD | $13.35 0.42 USD | $13.5 0.43 USD | $969.26M 30.8M USD | 13.40 | $1 0.03 USD | |
Nippon Pigment Company Limited 4119.T | $2,880 19.44 USD |
0
|
$4.52B 30.52M USD | $1.7K 11.48 USD | $2,879 19.43 USD | $2,900 19.58 USD | $4.52B 30.52M USD | 0 | -$556.9 -3.7 USD | |
Toyo Drilube Co., Ltd. 4976.T | $3,400 22.95 USD |
+1.49
|
$4.5B 30.39M USD | $1.7K 11.48 USD | $3,400 22.95 USD | $3,405 22.98 USD | $4.5B 30.39M USD | 8.07 | $421.1 2.84 USD | |
Signet Industries Limited SIGIND.NS | $83.75 1.01 USD |
0
|
$2.47B 29.83M USD | $38.43K 464.96 USD | $83.5 1.01 USD | $85.9 1.04 USD | $2.47B 29.83M USD | 15.25 | $5.49 0.07 USD | |
Shoei Yakuhin Co.,Ltd. 3537.T | $1,296 8.75 USD |
+0.86
|
$4.41B 29.76M USD | $3.2K 21.6 USD | $1,281 8.65 USD | $1,296 8.75 USD | $4.41B 29.76M USD | 10.61 | $122.08 0.82 USD | |
Sankyo Kasei Corporation 8138.T | $3,195 21.57 USD |
0
|
$4.26B 28.77M USD | $500 3.38 USD | $3,180 21.47 USD | $3,195 21.57 USD | $4.26B 28.77M USD | 12.56 | $254.32 1.72 USD | |
KGL SA KGL.WA | $15.8 4.02 USD |
0
|
$111.44M 28.33M USD | $204 51.85 USD | $15.8 4.02 USD | $15.8 4.02 USD | $111.44M 28.33M USD | 15.49 | $1.02 0.26 USD | |
OrganoClick AB (publ) 0CF.F | $0.23 0.25 USD |
-0.87
|
$25.23M 27.57M USD | $555 606.69 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $25.23M 27.57M USD | 0 | -$0.01 -0.01 USD | |
HydroGraph Clean Power Inc. M98.F | $0.08 0.09 USD |
+8.78
|
$25.21M 27.56M USD | $8.5K 9.29K USD | $0.08 0.09 USD | $0.08 0.09 USD | $25.21M 27.56M USD | 0 | -$0.03 -0.03 USD | |
Itaconix ITXXF | $2 — |
+3.63
|
$26.97M — | $2.5K — | $2 — | $2 — | $26.97M — | 0 | $0 — | |
Megachem (Thailand) Public Company Limited MGT-R.BK | $2.36 0.07 USD |
+1.72
|
$944M 26.56M USD | $150.4K 4.23K USD | $2.32 0.07 USD | $2.38 0.07 USD | $944M 26.56M USD | 11.79 | $0.2 0.005 USD | |
Shinto Paint Company, Limited 4615.T | $127 0.86 USD |
+0.79
|
$3.93B 26.56M USD | $7.5K 50.63 USD | $126 0.85 USD | $127 0.86 USD | $3.93B 26.56M USD | 0 | -$29.69 -0.2 USD | |
Nocopi NNUP | $2.49 — |
-6.04
|
$26.15M — | $14.2K — | $2.07 — | $2.6 — | $26.15M — | 0 | -$0.15 — | |
AksharChem (India) Limited AKSHARCHEM.NS | $266.3 3.22 USD |
-0.47
|
$2.14B 25.88M USD | $1.05K 12.65 USD | $264 3.19 USD | $272.65 3.3 USD | $2.14B 25.88M USD | 0 | -$18.19 -0.2 USD | |
Bergen Carbon Solutions AS 7X7.F | $0.52 0.57 USD |
+0.38
|
$23.07M 25.21M USD | $3.7K 4.04K USD | $0.52 0.57 USD | $0.52 0.57 USD | $23.07M 25.21M USD | 0 | -$0.13 -0.1 USD | |
Atomix Co.,Ltd. 4625.T | $684 4.62 USD |
+0.29
|
$3.64B 24.56M USD | $400 2.7 USD | $683 4.61 USD | $688 4.64 USD | $3.64B 24.56M USD | 22.79 | $30.01 0.2 USD | |
Arvee Laboratories (India) Ltd. ARVEE.NS | $184 2.23 USD |
-3.44
|
$2.03B 24.53M USD | $1.33K 16.04 USD | $179.15 2.17 USD | $191.05 2.31 USD | $2.03B 24.53M USD | 213.95 | $0.86 0.01 USD | |
Sugai Chemical Industry Co., Ltd. 4120.T | $2,650 17.89 USD |
-1.85
|
$3.46B 23.37M USD | $200 1.35 USD | $2,650 17.89 USD | $2,696 18.2 USD | $3.46B 23.37M USD | 4.71 | $561.6 3.79 USD | |
Tohoku Chemical Co., Ltd. 7446.T | $3,805 25.68 USD |
-1.55
|
$3.43B 23.14M USD | $1.2K 8.1 USD | $3,755 25.35 USD | $3,805 25.68 USD | $3.43B 23.14M USD | 8.56 | $444.09 3 USD | |
Nexam Chemical Holding AB (publ) NC4.F | $0.23 0.25 USD |
-1.72
|
$20.91M 22.86M USD | $350 382.6 USD | $0.22 0.24 USD | $0.23 0.25 USD | $20.91M 22.86M USD | 0 | -$0.02 -0.02 USD | |
Showa Holdings Co., Ltd. 5103.T | $44 0.3 USD |
0
|
$3.34B 22.53M USD | $800 5.4 USD | $44 0.3 USD | $44 0.3 USD | $3.34B 22.53M USD | 0 | -$9.73 -0.06 USD | |
Salee Colour Public Company Limited COLOR-R.BK | $1.33 0.04 USD |
+0.76
|
$799.63M 22.5M USD | $198.7K 5.59K USD | $1.31 0.04 USD | $1.33 0.04 USD | $799.63M 22.5M USD | 19.00 | $0.07 0.001 USD | |
Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $1 0.06 USD | $1 0.06 USD | $372.32M 22.05M USD | 0 | -$32.1 -1.9 USD | |
Salee Colour Public Company Limited COLOR.BK | $1.33 0.04 USD |
+0.76
|
$783.32M 22.04M USD | $198.71K 5.59K USD | $1.31 0.04 USD | $1.33 0.04 USD | $783.32M 22.04M USD | 26.60 | $0.05 0.001 USD | |
Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.98 0.06 USD |
-2.94
|
$770.14M 21.67M USD | $1.59M 44.83K USD | $1.97 0.06 USD | $2.06 0.06 USD | $770.14M 21.67M USD | 16.50 | $0.12 0.003 USD | |
IVP Limited IVP.NS | $167.5 2.03 USD |
+0.78
|
$1.74B 21.06M USD | $653 7.9 USD | $160.05 1.94 USD | $169.65 2.05 USD | $1.74B 21.06M USD | 10.76 | $15.56 0.19 USD | |
PT Colorpak Indonesia Tbk CLPI.JK | $1,070 0.07 USD |
0
|
$327.78B 20.95M USD | $3.5K 0.22 USD | $1,065 0.07 USD | $1,070 0.07 USD | $327.78B 20.95M USD | 5.75 | $185.86 0.01 USD | |
Jocil Limited JOCIL.NS | $192 2.32 USD |
+2.02
|
$1.71B 20.63M USD | $1.38K 16.67 USD | $192 2.32 USD | $194.4 2.35 USD | $1.71B 20.63M USD | 19.95 | $9.62 0.12 USD | |
Titan Kogyo, Ltd. 4098.T | $1,027 6.93 USD |
+0.2
|
$3.05B 20.57M USD | $2.1K 14.18 USD | $1,020 6.89 USD | $1,027 6.93 USD | $3.05B 20.57M USD | 0 | -$76.56 -0.5 USD | |
IVP Limited IVP.BO | $161.6 1.96 USD |
-3.52
|
$1.67B 20.19M USD | $1.65K 19.95 USD | $161.35 1.95 USD | $174.1 2.11 USD | $1.67B 20.19M USD | 10.37 | $15.57 0.19 USD | |
Hove A/S LL0.F | $0.75 0.82 USD |
-0.79
|
$18.36M 20.07M USD | $500 546.57 USD | $0.75 0.82 USD | $0.75 0.82 USD | $18.36M 20.07M USD | 37.60 | $0.02 0.02 USD | |
Eason & Co Public Company Limited EASON-R.BK | $1.18 0.03 USD |
+1.72
|
$708.46M 19.93M USD | $664.9K 18.71K USD | $1.15 0.03 USD | $1.18 0.03 USD | $708.46M 19.93M USD | 9.07 | $0.13 0.003 USD | |
Israel Corporation Ltd ILCO.TA | $87,540 255.26 USD |
-2.1
|
$6.64B 19.37M USD | $3.86K 11.26 USD | $87,350 254.71 USD | $89,690 261.53 USD | $6.64B 19.37M USD | 6.30 | $138.78 0.4 USD | |
Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $170 2.06 USD |
+7.66
|
$1.6B 19.3M USD | $37.11K 448.98 USD | $162 1.96 USD | $172.65 2.09 USD | $1.6B 19.3M USD | 65.89 | $2.58 0.03 USD | |
Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $165.15 2 USD |
+4.53
|
$1.55B 18.71M USD | $11.65K 140.9 USD | $165 2 USD | $172.8 2.09 USD | $1.55B 18.71M USD | 63.76 | $2.59 0.03 USD | |
Ubis (Asia) Public Company Limited UBIS-R.BK | $2.3 0.06 USD |
0
|
$655.5M 18.44M USD | $662.5K 18.64K USD | $2.2 0.06 USD | $2.32 0.07 USD | $655.5M 18.44M USD | 0 | -$0.19 -0.005 USD | |
Ngai Hing Hong Company Limited 1047.HK | $0.38 0.05 USD |
+1.35
|
$138.45M 17.7M USD | $208K 26.6K USD | $0.38 0.05 USD | $0.38 0.05 USD | $138.45M 17.7M USD | 0 | -$0.1 -0.01 USD | |
Directa Plus DTPKF | $0.25 — |
+25
|
$16.76M — | $1K — | $0.25 — | $0.25 — | $16.76M — | 0 | -$0.08 — | |
Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
Directa Plus Plc 88K.F | $0.19 0.21 USD |
+15.15
|
$14.79M 16.16M USD | $5.3K 5.79K USD | $0.17 0.18 USD | $0.19 0.21 USD | $14.79M 16.16M USD | 0 | -$0.07 -0.07 USD | |
Fuji Latex Co., Ltd. 5199.T | $1,868 12.61 USD |
0
|
$2.37B 15.99M USD | $100 0.68 USD | $1,868 12.61 USD | $1,868 12.61 USD | $2.37B 15.99M USD | 6.16 | $303.18 2.05 USD | |
Riken Corundum Company Limited. 5395.T | $2,600 17.55 USD |
0
|
$2.35B 15.83M USD | $100 0.68 USD | $2,600 17.55 USD | $2,600 17.55 USD | $2.35B 15.83M USD | 24.63 | $105.56 0.71 USD | |
Applied DB Public Company Limited ADB.BK | $0.76 0.02 USD |
-3.8
|
$551.76M 15.53M USD | $169.56K 4.77K USD | $0.76 0.02 USD | $0.8 0.02 USD | $551.76M 15.53M USD | 0 | -$0.06 -0.001 USD | |
Applied DB Public Company Limited ADB-R.BK | $0.76 0.02 USD |
-3.8
|
$551.76M 15.53M USD | $169.5K 4.77K USD | $0.76 0.02 USD | $0.8 0.02 USD | $551.76M 15.53M USD | 0 | -$0.08 -0.002 USD | |
Nano Magic NMGX | $1.15 — |
+61.97
|
$15.52M — | $1.26K — | $0.7099 — | $1.15 — | $15.52M — | 0 | -$0.25 — | |
Tatung Fine Chemicals Co. 4738.TWO | $6.14 0.2 USD |
-0.16
|
$476.44M 15.14M USD | $3.01K 95.55 USD | $5.9 0.19 USD | $6.2 0.2 USD | $476.44M 15.14M USD | 102.33 | $0.06 0.001 USD | |
Dimet (Siam) Public Company Limited DIMET-R.BK | $0.22 0.0061 USD |
0
|
$536.39M 15.09M USD | $986.1K 27.75K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $536.39M 15.09M USD | 0 | -$0.07 -0.001 USD | |
Alkali Metals Limited ALKALI.NS | $120.55 1.46 USD |
+0.84
|
$1.23B 14.85M USD | $6.15K 74.4 USD | $118.1 1.43 USD | $120.75 1.46 USD | $1.23B 14.85M USD | 84.30 | $1.43 0.02 USD | |
Alkali Metals Limited ALKALI.BO | $120.35 1.46 USD |
+0.59
|
$1.23B 14.83M USD | $62 0.75 USD | $120.35 1.46 USD | $120.75 1.46 USD | $1.23B 14.83M USD | 84.16 | $1.43 0.02 USD | |
Thai Poly Acrylic Public Company Limited TPA-R.BK | $4.22 0.12 USD |
+0.48
|
$525.88M 14.8M USD | $9.4K 264.49 USD | $4.1 0.12 USD | $4.3 0.12 USD | $525.88M 14.8M USD | 0 | -$0.15 -0.004 USD | |
Thai Poly Acrylic Public Company Limited TPA.BK | $4.22 0.12 USD |
+0.48
|
$512.73M 14.43M USD | $9.4K 264.49 USD | $4.1 0.12 USD | $4.3 0.12 USD | $512.73M 14.43M USD | 42.19 | $0.1 0.002 USD | |
Plásticos Compuestos, S.A. ALKOM.PA | $0.81 0.88 USD |
0
|
$12.84M 14.03M USD | $1 1.09 USD | $0.81 0.88 USD | $0.81 0.88 USD | $12.84M 14.03M USD | 0 | -$0.01 -0.01 USD | |
Yamato Industry Co., Ltd. 7886.T | $1,575 10.63 USD |
+1.35
|
$2.08B 14.03M USD | $55.1K 371.94 USD | $1,550 10.46 USD | $1,640 11.07 USD | $2.08B 14.03M USD | 0 | -$52.06 -0.3 USD | |
PT OBM Drilchem Tbk OBMD.JK | $272 0.02 USD |
0
|
$219.23B 14.01M USD | $7.9K 0.5 USD | $260 0.02 USD | $272 0.02 USD | $219.23B 14.01M USD | 0 | $0 0 USD | |
Eidai Kako Co.,Ltd. 7877.T | $1,512 10.21 USD |
+0.33
|
$2.01B 13.58M USD | $100 0.68 USD | $1,512 10.21 USD | $1,512 10.21 USD | $2.01B 13.58M USD | 18.27 | $82.73 0.56 USD | |
Delta Paint Public Company Limited DPAINT-R.BK | $1.99 0.06 USD |
-1.49
|
$457.7M 12.88M USD | $1.67M 46.94K USD | $1.99 0.06 USD | $2.06 0.06 USD | $457.7M 12.88M USD | 7.65 | $0.26 0.007 USD | |
Nix, Inc. 4243.T | $795 5.37 USD |
0
|
$1.85B 12.47M USD | $100 0.68 USD | $795 5.37 USD | $795 5.37 USD | $1.85B 12.47M USD | 19.87 | $39.99 0.27 USD | |
Polwax S.A. 1LW.F | $0.2999 0.33 USD |
0
|
$10.99M 12.01M USD | $40 43.73 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $10.99M 12.01M USD | 0 | -$0.3 -0.3 USD | |
Polwax S.A. PWX.WA | $1.52 0.39 USD |
-0.33
|
$46.81M 11.9M USD | $15.78K 4.01K USD | $1.51 0.38 USD | $1.54 0.39 USD | $46.81M 11.9M USD | 0 | -$1.26 -0.3 USD | |
Alexium International Group Limited E7T.F | $0.0035 0.0038 USD |
-12.5
|
$10.54M 11.52M USD | $2.5K 2.73K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $10.54M 11.52M USD | 0 | $0 0 USD | |
Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,400 9.45 USD |
0
|
$1.7B 11.51M USD | $100 0.68 USD | $1,400 9.45 USD | $1,400 9.45 USD | $1.7B 11.51M USD | 6.45 | $216.86 1.46 USD | |
Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,701 11.48 USD |
+0.12
|
$1.69B 11.43M USD | $1.1K 7.43 USD | $1,692 11.42 USD | $1,701 11.48 USD | $1.69B 11.43M USD | 8.24 | $206.26 1.39 USD | |
Beijing Media Corporation Limited BME.F | $0.04 0.05 USD |
-1.18
|
$10.36M 11.32M USD | $50 54.66 USD | $0.04 0.05 USD | $0.05 0.05 USD | $10.36M 11.32M USD | 0 | -$0.01 -0.01 USD | |
Beijing Media Corporation Limited 1000.HK | $0.45 0.06 USD |
-1.11
|
$87.8M 11.23M USD | $101.5K 12.98K USD | $0.44 0.06 USD | $0.45 0.06 USD | $87.8M 11.23M USD | 0 | -$0.08 -0.01 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |