القطاع: المواد الأساسية الصناعة: الصلب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (68)
- الأرجنتين (7)
- أستراليا (16)
- النمسا (7)
- البرازيل (19)
- كندا (5)
- تشيلي (5)
- الصين (61)
- فنلندا (3)
- فرنسا (2)
- ألمانيا (98)
- اليونان (7)
- هونغ كونغ (24)
- الهند (121)
- إندونيسيا (7)
- إسرائيل (4)
- اليابان (42)
- ماليزيا (23)
- المكسيك (10)
- هولندا (2)
- نيوزيلندا (2)
- النرويج (1)
- بولندا (7)
- البرتغال (1)
- روسيا (12)
- سنغافورة (6)
- جنوب أفريقيا (3)
- كوريا الجنوبية (41)
- إسبانيا (8)
- سورينام (6)
- السويد (3)
- سويسرا (2)
- تايوان (38)
- تايلاند (46)
- تركيا (14)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
المواد الأساسية (744)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (744)
الصلب (744)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $915.05 11.07 USD |
-9.01
|
$2.24T 27.05B USD | $3.28M 39.63K USD | $905.2 10.95 USD | $959 11.6 USD | $2.24T 27.05B USD | 67.88 | $13.48 0.16 USD | |
| Nucor NUE | $103.22 — |
-5.98
|
$23.8B — | $3.67M — | $99.77 — | $106.61 — | $23.8B — | 12.20 | $8.46 — | |
| ArcelorMittal S.A. AMSYF | $30.6 — |
0
|
$23.52B — | $100 — | $30.6 — | $30.6 — | $23.52B — | 18.10 | $1.69 — | |
| ArcelorMittal S.A. 0RP9.IL | $21.03 22.99 USD |
-5.89
|
$20.05B 21.92B USD | $11.16K 12.2K USD | $21.02 22.98 USD | $21.51 23.51 USD | $20.05B 21.92B USD | 4.33 | $4.85 5.3 USD | |
| Nippon Steel Corporation NPSCY | $6.47 — |
-0.15
|
$21.08B — | $13.18K — | $6.42 — | $7.2 — | $21.08B — | 6.34 | $1.02 — | |
| ArcelorMittal S.A. MT | $24.74 — |
-8.2
|
$20.83B — | $3.36M — | $24.01 — | $25.18 — | $20.83B — | 14.63 | $1.69 — | |
| BAO IRON 600019.SS | $6.69 0.93 USD |
-7.85
|
$146.57B 20.38B USD | $158.35M 22.02M USD | $6.53 0.91 USD | $7.11 0.99 USD | $146.57B 20.38B USD | 15.55 | $0.43 0.06 USD | |
| ArcelorMittal S.A. ARRD.DE | $21.05 23.01 USD |
-7.31
|
$17.7B 19.35B USD | $74.32K 81.24K USD | $20.55 22.46 USD | $21.53 23.54 USD | $17.7B 19.35B USD | 13.75 | $1.53 1.67 USD | |
| Nippon Steel Corporation 5401.T | $2,742.5 18.51 USD |
-7.05
|
$2.87T 19.35B USD | $9.01M 60.83K USD | $2,650 17.89 USD | $2,799 18.89 USD | $2.87T 19.35B USD | 6.08 | $450.54 3.04 USD | |
| ArcelorMittal S.A. MTS.MC | $20.98 22.93 USD |
-7.78
|
$17.61B 19.25B USD | $161.23K 176.24K USD | $20.53 22.44 USD | $21.59 23.6 USD | $17.61B 19.25B USD | 13.53 | $1.55 1.69 USD | |
| Tata Steel Limited TATASTEEL.BO | $127.55 1.54 USD |
-9.19
|
$1.59T 19.25B USD | $6.51M 78.82K USD | $124.2 1.5 USD | $130 1.57 USD | $1.59T 19.25B USD | 57.71 | $2.21 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $127 1.54 USD |
-9.54
|
$1.58T 19.16B USD | $89.87M 1.09M USD | $125.33 1.52 USD | $129.51 1.57 USD | $1.58T 19.16B USD | 57.72 | $2.2 0.03 USD | |
| ArcelorMittal S.A. MT.AS | $20.65 22.57 USD |
-9.23
|
$17.34B 18.95B USD | $771.93K 843.83K USD | $20.54 22.45 USD | $21.56 23.57 USD | $17.34B 18.95B USD | 13.49 | $1.53 1.67 USD | |
| Tata Steel Limited TTST.IL | $14.8 — |
-10.3
|
$18.22B — | $325 — | $14.65 — | $15.05 — | $18.22B — | 92.50 | $0.16 — | |
| Steel Dynamics STLD | $109.21 — |
-5.9
|
$16.37B — | $2.18M — | $105.64 — | $113.35 — | $16.37B — | 11.09 | $9.84 — | |
| POSCO Holdings Inc. PKX | $44.41 — |
-1.62
|
$14.21B — | $622.56K — | $43.68 — | $46.51 — | $14.21B — | 21.24 | $2.09 — | |
| Reliance RS | $264.78 — |
-3.83
|
$14.03B — | $660.22K — | $259.21 — | $271.22 — | $14.03B — | 17.00 | $15.57 — | |
| BAO STEEL 600010.SS | $1.63 0.23 USD |
-9.44
|
$73.82B 10.26B USD | $755.24M 105.01M USD | $1.62 0.23 USD | $1.79 0.25 USD | $73.82B 10.26B USD | 0 | -$0.01 -0.001 USD | |
| China Steel Corporation 2002.TW | $20.6 0.65 USD |
-9.85
|
$315.52B 10.03B USD | $14.01M 445.14K USD | $20.6 0.65 USD | $20.6 0.65 USD | $315.52B 10.03B USD | 158.46 | $0.13 0.004 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $786.7 9.52 USD |
-7.46
|
$795.97B 9.63B USD | $3.3M 39.87K USD | $775.1 9.38 USD | $807.7 9.77 USD | $795.97B 9.63B USD | 14.12 | $55.68 0.67 USD | |
| United States Steel X | $38.29 — |
-1.69
|
$8.67B — | $8.85M — | $35.87 — | $38.6 — | $8.67B — | 24.38 | $1.57 — | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.52 1.6 USD |
-7.64
|
$58.14B 8.08B USD | $31.03M 4.31M USD | $11.24 1.56 USD | $12.12 1.69 USD | $58.14B 8.08B USD | 11.51 | $1 0.14 USD | |
| JFE Holdings, Inc. 5411.T | $1,560.5 10.53 USD |
-8.61
|
$992.61B 6.7B USD | $13.1M 88.43K USD | $1,555.5 10.5 USD | $1,603 10.82 USD | $992.61B 6.7B USD | 7.77 | $200.63 1.35 USD | |
| NMDC Limited NMDC.BO | $60.3 0.73 USD |
-7.34
|
$530.15B 6.41B USD | $2.44M 29.52K USD | $59.56 0.72 USD | $62.48 0.76 USD | $530.15B 6.41B USD | 8.18 | $7.37 0.09 USD | |
| NMDC Limited NMDC.NS | $60.11 0.73 USD |
-7.56
|
$528.96B 6.4B USD | $27.69M 334.97K USD | $59.6 0.72 USD | $62.45 0.76 USD | $528.96B 6.4B USD | 8.15 | $7.37 0.09 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.65 1.15 USD |
-3.25
|
$30.69B 6.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.69B 6.22B USD | 6.80 | $0.83 0.17 USD | |
| Gerdau S.A. GGBR4.SA | $15.15 3.07 USD |
-4.84
|
$30.5B 6.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.5B 6.18B USD | 6.94 | $2.18 0.44 USD | |
| Gerdau S.A. GGBR3.SA | $14.75 2.99 USD |
-3.66
|
$30.5B 6.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.5B 6.18B USD | 6.76 | $2.18 0.44 USD | |
| SSAB AB (publ) 0KII.IL | $55.69 5.44 USD |
-5.36
|
$61.03B 5.96B USD | $5M 487.63K USD | $0 0 USD | $0 0 USD | $61.03B 5.96B USD | 0 | -$16.8 -1.6 USD | |
| BlueScope Steel Limited BSL.AX | $20.35 13.47 USD |
-0.73
|
$8.93B 5.91B USD | $4.21M 2.78M USD | $18.98 12.56 USD | $20.46 13.54 USD | $8.93B 5.91B USD | 16.68 | $1.22 0.81 USD | |
| SSAB AB (publ) 0MHZ.IL | $51.02 4.98 USD |
-5.94
|
$58B 5.66B USD | $2.45K 239.35 USD | $50.44 4.92 USD | $51.1 4.99 USD | $58B 5.66B USD | 0 | -$16.8 -1.6 USD | |
| Gerdau GGB | $2.57 — |
-8.21
|
$5.63B — | $15.53M — | $2.55 — | $2.67 — | $5.63B — | 6.76 | $0.38 — | |
| Ternium TX | $28.2 — |
-5.02
|
$5.54B — | $357.2K — | $27.8 — | $29.52 — | $5.54B — | 0 | -$0.3 — | |
| HANG STEEL 600126.SS | $11.05 1.54 USD |
-9.43
|
$37.32B 5.19B USD | $322.31M 44.81M USD | $10.98 1.53 USD | $11.98 1.67 USD | $37.32B 5.19B USD | 0 | -$0.11 -0.01 USD | |
| Steel Authority of India Limited SAIL.BO | $103.5 1.25 USD |
-8.04
|
$427.51B 5.17B USD | $752.92K 9.11K USD | $101.3 1.23 USD | $106 1.28 USD | $427.51B 5.17B USD | 19.09 | $5.42 0.07 USD | |
| Steel Authority of India Limited SAIL.NS | $102.8 1.24 USD |
-8.7
|
$424.62B 5.14B USD | $22.89M 276.94K USD | $101.34 1.23 USD | $106.14 1.28 USD | $424.62B 5.14B USD | 18.93 | $5.43 0.07 USD | |
| SSAB AB (publ) SSABAH.HE | $4.65 5.08 USD |
-7.58
|
$4.7B 5.13B USD | $40.9K 44.71K USD | $4.55 4.97 USD | $4.72 5.16 USD | $4.7B 5.13B USD | 7.61 | $0.61 0.67 USD | |
| SSAB AB (publ) SSABBH.HE | $4.61 4.96 USD |
-6.91
|
$4.67B 5.1B USD | $408.02K 400.44K USD | $4.44 4.85 USD | $4.64 5.07 USD | $4.67B 5.1B USD | 7.43 | $0.61 0.67 USD | |
| Jindal Stainless Limited JSL.NS | $512.2 6.2 USD |
-7.16
|
$421.76B 5.1B USD | $1.32M 16.03K USD | $496.6 6.01 USD | $530 6.41 USD | $421.76B 5.1B USD | 17.48 | $29.3 0.35 USD | |
| SSAB AB (publ) SSAB-A.ST | $51.46 5.02 USD |
-7.11
|
$50.67B 4.95B USD | $638.73K 62.35K USD | $50.34 4.91 USD | $52.3 5.11 USD | $50.67B 4.95B USD | 7.86 | $6.54 0.64 USD | |
| SSAB AB (publ) SSAB-B.ST | $49.86 4.87 USD |
-8.45
|
$49.95B 4.88B USD | $611.39K 59.68K USD | $49.41 4.82 USD | $50.44 4.92 USD | $49.95B 4.88B USD | 7.62 | $6.54 0.64 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,414.2 17.11 USD |
-6.91
|
$392.48B 4.75B USD | $370.23K 4.48K USD | $1,399.95 16.94 USD | $1,500 18.15 USD | $392.48B 4.75B USD | 62.05 | $22.79 0.28 USD | |
| Commercial Metals Company CMC | $40.95 — |
-1.61
|
$4.63B — | $2.01M — | $37.92 — | $41.29 — | $4.63B — | 68.25 | $0.6 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $21.6 0.68 USD |
0
|
$145.19B 4.56B USD | $153.29M 4.81M USD | $21.6 0.68 USD | $22.44 0.7 USD | $145.19B 4.56B USD | 10.80 | $2 0.06 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.7 0.65 USD |
-9.96
|
$32.47B 4.51B USD | $98.23M 13.66M USD | $4.7 0.65 USD | $5.02 0.7 USD | $32.47B 4.51B USD | 16.20 | $0.29 0.04 USD | |
| Vallourec S.A. VLOWY | $3.11 — |
-4.6
|
$4.17B — | $210 — | $3.26 — | $3.26 — | $4.17B — | 7.58 | $0.41 — | |
| Kobe Steel, Ltd. 5406.T | $1,488 10.04 USD |
-7.78
|
$586.46B 3.96B USD | $6.97M 47.08K USD | $1,446.5 9.76 USD | $1,526 10.3 USD | $586.46B 3.96B USD | 5.36 | $277.36 1.87 USD | |
| Voestalpine AG 0MKX.IL | $18.9 20.66 USD |
-8.12
|
$3.6B 3.94B USD | $7.89K 8.62K USD | $18.51 20.23 USD | $19.13 20.91 USD | $3.6B 3.94B USD | 5.16 | $3.66 4 USD | |
| Vallourec S.A. VK.PA | $14.1 15.41 USD |
-6.1
|
$3.59B 3.92B USD | $282.81K 309.15K USD | $13.55 14.81 USD | $14.24 15.56 USD | $3.59B 3.92B USD | 7.42 | $1.9 2.08 USD | |
| NISCO 600282.SS | $4.27 0.59 USD |
-9.15
|
$26.32B 3.66B USD | $50.4M 7.01M USD | $4.25 0.59 USD | $4.62 0.64 USD | $26.32B 3.66B USD | 11.54 | $0.37 0.05 USD | |
| Vallourec S.A. 0NR2.IL | $14.12 15.43 USD |
-6.24
|
$3.34B 3.65B USD | $635 694.14 USD | $13.66 14.93 USD | $14.14 15.46 USD | $3.34B 3.65B USD | 8.55 | $1.65 1.8 USD | |
| Voestalpine AG VOE.VI | $19.26 21.05 USD |
-6.32
|
$3.3B 3.61B USD | $156.4K 170.96K USD | $18.2 19.9 USD | $19.5 21.32 USD | $3.3B 3.61B USD | 0 | -$0.25 -0.2 USD | |
| Cleveland-Cliffs CLF | $6.96 — |
-4.13
|
$3.44B — | $38.99M — | $6.17 — | $7.01 — | $3.44B — | 0 | -$1.57 — | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.02 0.42 USD |
-10.12
|
$23.48B 3.26B USD | $41.26M 5.74M USD | $3.02 0.42 USD | $3.29 0.46 USD | $23.48B 3.26B USD | 0 | -$0.01 -0.001 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.16 1.07 USD |
-3.94
|
$99.06B 3.11B USD | $509.43K 16K USD | $34.1 1.07 USD | $34.9 1.1 USD | $99.06B 3.11B USD | 6.95 | $4.91 0.15 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $22.79 3.17 USD |
-9.99
|
$22.27B 3.1B USD | $12.29M 1.71M USD | $22.79 3.17 USD | $24.95 3.47 USD | $22.27B 3.1B USD | 14.70 | $1.55 0.22 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $44.65 1.42 USD |
-9.98
|
$95.73B 3.04B USD | $2.37M 75.22K USD | $44.65 1.42 USD | $44.65 1.42 USD | $95.73B 3.04B USD | 29.18 | $1.53 0.05 USD | |
| HBIS Company Limited 000709.SZ | $2.03 0.28 USD |
-9.78
|
$20.98B 2.92B USD | $146M 20.3M USD | $2.03 0.28 USD | $2.2 0.31 USD | $20.98B 2.92B USD | 29.00 | $0.07 0.009 USD | |
| Walsin Lihwa Corporation 1605.TW | $21.85 0.69 USD |
-9.9
|
$88.08B 2.8B USD | $3.24M 102.87K USD | $21.85 0.69 USD | $21.85 0.69 USD | $88.08B 2.8B USD | 31.66 | $0.69 0.02 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.85 0.4 USD |
-10.09
|
$19.69B 2.74B USD | $76M 10.57M USD | $2.85 0.4 USD | $3.05 0.42 USD | $19.69B 2.74B USD | 0 | -$0.61 -0.08 USD | |
| Angang Steel Company Limited 000898.SZ | $2.21 0.31 USD |
-9.8
|
$19.58B 2.72B USD | $55.6M 7.73M USD | $2.21 0.31 USD | $2.39 0.33 USD | $19.58B 2.72B USD | 0 | -$0.76 -0.1 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $798.5 9.66 USD |
-6.97
|
$222.12B 2.69B USD | $258.56K 3.13K USD | $745 9.01 USD | $812.1 9.83 USD | $222.12B 2.69B USD | 24.61 | $32.44 0.39 USD | |
| Acerinox, S.A. 0OIQ.IL | $9.31 10.17 USD |
-10.36
|
$2.41B 2.64B USD | $6.97K 7.61K USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 9.79 | $0.95 1.04 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.18 0.44 USD |
-9.92
|
$18.15B 2.52B USD | $51.47M 7.16M USD | $3.18 0.44 USD | $3.44 0.48 USD | $18.15B 2.52B USD | 0 | -$0.24 -0.03 USD | |
| Welspun Corp Limited WELCORP.NS | $789.15 9.55 USD |
-2.38
|
$207.65B 2.51B USD | $906.93K 10.97K USD | $664.3 8.04 USD | $802 9.7 USD | $207.65B 2.51B USD | 14.04 | $56.18 0.68 USD | |
| MAANSHAN IRON 0323.HK | $1.44 0.18 USD |
-20
|
$18.72B 2.39B USD | $28.45M 3.64M USD | $1.42 0.18 USD | $1.74 0.22 USD | $18.72B 2.39B USD | 0 | -$0.65 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.34 0.17 USD |
-19.76
|
$18.6B 2.38B USD | $32.1M 4.1M USD | $1.33 0.17 USD | $1.55 0.2 USD | $18.6B 2.38B USD | 0 | -$0.81 -0.1 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $11.21 1.56 USD |
-9.96
|
$16.89B 2.35B USD | $30.78M 4.28M USD | $11.21 1.56 USD | $12.03 1.67 USD | $16.89B 2.35B USD | 0 | -$0.03 -0.004 USD | |
| Acerinox, S.A. ACX.MC | $8.6 9.4 USD |
-7.33
|
$2.14B 2.34B USD | $777.03K 849.4K USD | $8.3 9.07 USD | $8.62 9.42 USD | $2.14B 2.34B USD | 9.55 | $0.9 0.98 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $29.67 4.13 USD |
-10.01
|
$16B 2.22B USD | $10.46M 1.45M USD | $29.67 4.13 USD | $31.28 4.35 USD | $16B 2.22B USD | 15.06 | $1.97 0.27 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.23 1.67 USD |
-6.58
|
$10.91B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.91B 2.21B USD | 0 | -$1.95 -0.3 USD | |
| Aperam S.A. APAM.AS | $23.22 25.38 USD |
-7.56
|
$1.89B 2.07B USD | $128.98K 141K USD | $22.8 24.92 USD | $23.6 25.8 USD | $1.89B 2.07B USD | 7.32 | $3.17 3.47 USD | |
| Companhia Siderúrgica Nacional SID | $1.45 — |
-8.23
|
$2.06B — | $2.1M — | $1.4 — | $1.5 — | $2.06B — | 0 | -$0.34 — | |
| Aperam S.A. 0OLF.IL | $23 25.14 USD |
-7.7
|
$1.81B 1.98B USD | $890 972.89 USD | $22.86 24.99 USD | $23.52 25.71 USD | $1.81B 1.98B USD | 5.54 | $4.15 4.54 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $450.25 5.45 USD |
-9.18
|
$158.85B 1.92B USD | $1.74M 21.06K USD | $396.6 4.8 USD | $455.25 5.51 USD | $158.85B 1.92B USD | 23.11 | $19.48 0.24 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.23 0.17 USD |
-9.49
|
$13.16B 1.83B USD | $119.76M 16.65M USD | $1.22 0.17 USD | $1.33 0.18 USD | $13.16B 1.83B USD | 0 | -$0.14 -0.01 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.27 0.16 USD |
-8.09
|
$14.29B 1.83B USD | $1.79M 228.71K USD | $1.24 0.16 USD | $1.37 0.18 USD | $14.29B 1.83B USD | 0 | -$0.97 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.4 0.47 USD |
-10.05
|
$13.07B 1.82B USD | $18.22M 2.53M USD | $3.4 0.47 USD | $3.62 0.5 USD | $13.07B 1.82B USD | 0 | -$0.9 -0.1 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.51 0.91 USD |
-9.96
|
$13.01B 1.81B USD | $37.67M 5.24M USD | $6.51 0.91 USD | $7.23 1.01 USD | $13.01B 1.81B USD | 18.08 | $0.36 0.05 USD | |
| Jindal Saw Limited JINDALSAW.NS | $231.75 2.8 USD |
-11.18
|
$147.65B 1.79B USD | $1.51M 18.25K USD | $225.1 2.72 USD | $241.2 2.92 USD | $147.65B 1.79B USD | 7.60 | $30.48 0.37 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.16 0.44 USD |
-9.97
|
$12.52B 1.74B USD | $59.34M 8.25M USD | $3.16 0.44 USD | $3.41 0.47 USD | $12.52B 1.74B USD | 16.63 | $0.19 0.03 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.35 1.69 USD |
-5.22
|
$8.42B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 1.71B USD | 5.56 | $1.5 0.3 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.61 1.75 USD |
-4.44
|
$8.42B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 1.71B USD | 5.74 | $1.5 0.3 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $383 12.03 USD |
-4.49
|
$54.3B 1.71B USD | $119.83K 3.76K USD | $377 11.84 USD | $396.75 12.46 USD | $54.3B 1.71B USD | 0 | -$1.6 -0.05 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.82 0.53 USD |
-9.91
|
$12.02B 1.67B USD | $52.52M 7.3M USD | $3.82 0.53 USD | $4.1 0.57 USD | $12.02B 1.67B USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.38 0.75 USD |
-10.03
|
$11.8B 1.64B USD | $48.26M 6.71M USD | $5.38 0.75 USD | $5.75 0.8 USD | $11.8B 1.64B USD | 107.59 | $0.05 0.006 USD | |
| Sims Limited SGM.AX | $12.61 8.35 USD |
-4.54
|
$2.44B 1.61B USD | $697.92K 461.92K USD | $12.36 8.18 USD | $12.68 8.39 USD | $2.44B 1.61B USD | 0 | -$0.17 -0.1 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64.8 2.06 USD |
-9.87
|
$47.32B 1.5B USD | $1.46M 46.29K USD | $64.8 2.06 USD | $64.8 2.06 USD | $47.32B 1.5B USD | 10.58 | $6.12 0.19 USD | |
| Champion Iron Limited CIA.AX | $4.36 2.89 USD |
+0.23
|
$2.26B 1.5B USD | $3.96M 2.62M USD | $4.06 2.68 USD | $4.4 2.91 USD | $2.26B 1.5B USD | 16.76 | $0.26 0.17 USD | |
| Champion Iron Limited CIA.TO | $3.7 2.75 USD |
-8.87
|
$2.01B 1.49B USD | $1.56M 1.16M USD | $3.61 2.68 USD | $3.8 2.82 USD | $2.01B 1.49B USD | 16.08 | $0.23 0.17 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.2 0.17 USD |
-9.77
|
$10.37B 1.44B USD | $130.67M 18.17M USD | $1.2 0.17 USD | $1.3 0.18 USD | $10.37B 1.44B USD | 0 | -$0.36 -0.05 USD | |
| Outokumpu Oyj 0FJ8.IL | $2.84 3.1 USD |
-5
|
$1.31B 1.43B USD | $11.81K 12.91K USD | $2.83 3.09 USD | $2.84 3.1 USD | $1.31B 1.43B USD | 1.97 | $1.44 1.57 USD | |
| Champion Iron CIAFF | $2.61 — |
0
|
$1.43B — | $2.1K — | $2.95 — | $3 — | $1.43B — | 16.31 | $0.16 — | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.16 0.72 USD |
-9.95
|
$10.18B 1.41B USD | $70.69M 9.83M USD | $5.16 0.72 USD | $5.55 0.77 USD | $10.18B 1.41B USD | 25.80 | $0.2 0.03 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $179.73 2.17 USD |
-10.77
|
$116.19B 1.41B USD | $2.81M 33.99K USD | $168 2.03 USD | $195 2.36 USD | $116.19B 1.41B USD | 14.00 | $12.83 0.16 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Salzgitter AG 0G77.IL | $21.15 23.12 USD |
-8.52
|
$1.27B 1.38B USD | $6.26K 6.85K USD | $0 0 USD | $0 0 USD | $1.27B 1.38B USD | 2.32 | $9.1 9.95 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $121.71 1.47 USD |
-8.22
|
$111.06B 1.34B USD | $322.78K 3.91K USD | $120.52 1.46 USD | $126.41 1.53 USD | $111.06B 1.34B USD | 12.58 | $9.67 0.12 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.35 1.08 USD |
-7.12
|
$6.56B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.56B 1.33B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.31 1.08 USD |
-7.97
|
$6.56B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.56B 1.33B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||