للبلد: تايلاند القطاع: المواد الأساسية الصناعة: الصلب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (46)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (68)
- الأرجنتين (7)
- أستراليا (16)
- النمسا (7)
- البرازيل (19)
- كندا (5)
- تشيلي (5)
- الصين (61)
- فنلندا (3)
- فرنسا (2)
- ألمانيا (98)
- اليونان (7)
- هونغ كونغ (24)
- الهند (121)
- إندونيسيا (7)
- إسرائيل (4)
- اليابان (42)
- ماليزيا (23)
- المكسيك (10)
- هولندا (2)
- نيوزيلندا (2)
- النرويج (1)
- بولندا (7)
- البرتغال (1)
- روسيا (12)
- سنغافورة (6)
- جنوب أفريقيا (3)
- كوريا الجنوبية (41)
- إسبانيا (8)
- سورينام (6)
- السويد (3)
- سويسرا (2)
- تايوان (38)
- تايلاند (46)
- تركيا (14)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Thailand (46)
المواد الأساسية (46)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (46)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.51 0.01 USD |
+2
|
$4.29B 120.85M USD | $70.8K 1.99K USD | $0.4899 0.01 USD | $0.53 0.01 USD | $4.29B 120.85M USD | 12.75 | $0.04 0.001 USD | |
| G J Steel Public Company Limited GJS.BK | $0.1499 0.0042 USD |
+7.14
|
$3.82B 107.57M USD | $26.92M 757.38K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $3.82B 107.57M USD | 0 | -$0.04 -0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.5 0.21 USD |
0
|
$3.58B 100.66M USD | $55.7K 1.57K USD | $7.45 0.21 USD | $7.55 0.21 USD | $3.58B 100.66M USD | 5.28 | $1.42 0.04 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4099 0.01 USD |
+2.5
|
$3.2B 89.93M USD | $2.34M 65.8K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $3.2B 89.93M USD | 8.19 | $0.05 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6899 0.02 USD |
-1.43
|
$773.61M 21.77M USD | $2K 56.27 USD | $0.6899 0.02 USD | $0.6899 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $400 11.25 USD | $0.08999 0.0025 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $0.79 0.02 USD |
-1.25
|
$582.49M 16.39M USD | $43.5K 1.22K USD | $0.78 0.02 USD | $0.8 0.02 USD | $582.49M 16.39M USD | 19.75 | $0.04 0.001 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $93.8K 2.64K USD | $0.07 0.0019 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.38 0.01 USD |
0
|
$291.33M 8.2M USD | $100 2.81 USD | $0.38 0.01 USD | $0.38 0.01 USD | $291.33M 8.2M USD | 0 | -$0.41 -0.01 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.23 0.0064 USD |
0
|
$210.51M 5.92M USD | $331.9K 9.34K USD | $0.23 0.0064 USD | $0.23 0.0064 USD | $210.51M 5.92M USD | 0 | $0 0 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
0
|
$147.9M 4.16M USD | $200 5.63 USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.14 0.0039 USD |
+7.69
|
$146.32M 4.12M USD | $185.1K 5.21K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $146.32M 4.12M USD | 0 | -$0.11 -0.003 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.16 0.0045 USD |
+6.67
|
$4.4B 123.86M USD | $187.2K 5.27K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $4.4B 123.86M USD | 0 | -$0.04 -0.001 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.51 0.01 USD |
+2
|
$4.38B 123.32M USD | $77.8K 2.19K USD | $0.4899 0.01 USD | $0.53 0.01 USD | $4.38B 123.32M USD | 12.75 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.5 0.21 USD |
0
|
$3.58B 100.66M USD | $21.2K 596.51 USD | $7.45 0.21 USD | $7.55 0.21 USD | $3.58B 100.66M USD | 0 | -$0.33 -0.009 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4099 0.01 USD |
0
|
$3.2B 89.93M USD | $55.1K 1.55K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $3.2B 89.93M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $2.96 0.08 USD |
0
|
$2.58B 72.52M USD | $200 5.63 USD | $2.96 0.08 USD | $2.96 0.08 USD | $2.58B 72.52M USD | 13.45 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $2.96 0.08 USD |
0
|
$2.58B 72.52M USD | $201 5.66 USD | $2.96 0.08 USD | $2.96 0.08 USD | $2.58B 72.52M USD | 0 | -$0.05 -0.001 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.08 0.06 USD |
-1.89
|
$1.37B 38.55M USD | $6.5K 182.89 USD | $2.08 0.06 USD | $2.12 0.06 USD | $1.37B 38.55M USD | 6.50 | $0.32 0.009 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.79 0.05 USD |
-0.56
|
$1.33B 37.53M USD | $1.4K 39.39 USD | $1.79 0.05 USD | $1.79 0.05 USD | $1.33B 37.53M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.79 0.05 USD |
-0.56
|
$1.33B 37.53M USD | $1.4K 39.39 USD | $1.79 0.05 USD | $1.79 0.05 USD | $1.33B 37.53M USD | 0 | -$0.03 -0.0008 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.08 0.06 USD |
-1.89
|
$1.33B 37.46M USD | $5.4K 151.94 USD | $2.08 0.06 USD | $2.12 0.06 USD | $1.33B 37.46M USD | 6.50 | $0.32 0.009 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.14 0.09 USD |
0
|
$1.23B 34.59M USD | $7.4K 208.22 USD | $3.14 0.09 USD | $3.14 0.09 USD | $1.23B 34.59M USD | 14.95 | $0.21 0.005 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.14 0.09 USD |
0
|
$1.2B 33.84M USD | $7K 196.96 USD | $3.14 0.09 USD | $3.14 0.09 USD | $1.2B 33.84M USD | 11.62 | $0.27 0.007 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.18 0.06 USD |
+0.93
|
$1.17B 32.92M USD | $401.2K 11.29K USD | $2.04 0.06 USD | $2.22 0.06 USD | $1.17B 32.92M USD | 14.53 | $0.15 0.004 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.1 0.06 USD |
-0.94
|
$1.15B 32.5M USD | $804 22.62 USD | $2.1 0.06 USD | $2.1 0.06 USD | $1.15B 32.5M USD | 52.50 | $0.04 0.001 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.73 0.05 USD |
0
|
$1.05B 29.68M USD | $1.2K 33.76 USD | $1.73 0.05 USD | $1.8 0.05 USD | $1.05B 29.68M USD | 0 | -$0.47 -0.01 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.18 0.06 USD |
+0.93
|
$1.05B 29.45M USD | $401.2K 11.29K USD | $2.04 0.06 USD | $2.22 0.06 USD | $1.05B 29.45M USD | 14.53 | $0.15 0.004 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.58 0.04 USD |
+2.6
|
$1.04B 29.34M USD | $500 14.07 USD | $1.57 0.04 USD | $1.58 0.04 USD | $1.04B 29.34M USD | 0 | -$0.31 -0.008 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.57 0.04 USD |
+1.95
|
$1.04B 29.16M USD | $400 11.25 USD | $1.57 0.04 USD | $1.57 0.04 USD | $1.04B 29.16M USD | 0 | -$0.31 -0.008 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.73 0.05 USD |
0
|
$1.03B 29.05M USD | $1.2K 33.76 USD | $1.73 0.05 USD | $1.8 0.05 USD | $1.03B 29.05M USD | 0 | -$0.47 -0.01 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $1.27 0.04 USD |
+6.72
|
$1.02B 28.59M USD | $12.5K 351.72 USD | $1.19 0.03 USD | $1.29 0.04 USD | $1.02B 28.59M USD | 7.05 | $0.18 0.005 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $1.27 0.04 USD |
0
|
$1.02B 28.59M USD | $12.51K 351.86 USD | $1.19 0.03 USD | $1.29 0.04 USD | $1.02B 28.59M USD | 7.05 | $0.18 0.005 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.1 0.06 USD |
-0.94
|
$945M 26.59M USD | $500 14.07 USD | $2.1 0.06 USD | $2.1 0.06 USD | $945M 26.59M USD | 2.14 | $0.98 0.03 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.6899 0.02 USD |
-1.43
|
$773.61M 21.77M USD | $1K 28.14 USD | $0.6899 0.02 USD | $0.6899 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| The Steel Public Company Limited THE.BK | $0.5899 0.02 USD |
-6.35
|
$650.22M 18.3M USD | $109.6K 3.08K USD | $0.6099 0.02 USD | $0.66 0.02 USD | $650.22M 18.3M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE-R.BK | $0.5699 0.02 USD |
-9.52
|
$638.31M 17.96M USD | $113.4K 3.19K USD | $0.5899 0.02 USD | $0.66 0.02 USD | $638.31M 17.96M USD | 0 | -$0.07 -0.001 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08 0.0022 USD |
-11.11
|
$634.1M 17.84M USD | $3.6K 101.29 USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $0.8 0.02 USD |
+2.56
|
$589.86M 16.6M USD | $564.9K 15.89K USD | $0.78 0.02 USD | $0.8299 0.02 USD | $589.86M 16.6M USD | 20.00 | $0.04 0.001 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $95.7K 2.69K USD | $0.07 0.0019 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.38 0.01 USD |
0
|
$299.2M 8.42M USD | $100 2.81 USD | $0.38 0.01 USD | $0.38 0.01 USD | $299.2M 8.42M USD | 0 | -$0.41 -0.01 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.23 0.0064 USD |
0
|
$210.51M 5.92M USD | $281.9K 7.93K USD | $0.23 0.0064 USD | $0.23 0.0064 USD | $210.51M 5.92M USD | 23.00 | $0.01 0.0002 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.04 0.0011 USD |
0
|
$197.19M 5.55M USD | $200 5.63 USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $197.19M 5.55M USD | 0 | -$0.02 -0.0005 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.39 0.01 USD |
-4.88
|
$193.51M 5.44M USD | $1K 28.14 USD | $0.39 0.01 USD | $0.39 0.01 USD | $193.51M 5.44M USD | 0 | -$0.22 -0.006 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.39 0.01 USD |
-4.88
|
$193.51M 5.44M USD | $1K 28.14 USD | $0.39 0.01 USD | $0.39 0.01 USD | $193.51M 5.44M USD | 0 | -$0.22 -0.006 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.14 0.0039 USD |
+7.69
|
$146.32M 4.12M USD | $185.2K 5.21K USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $146.32M 4.12M USD | 0 | -$0.11 -0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}