للبلد: تايلاند القطاع: المواد الأساسية الصناعة: الصلب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (46)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (68)
- الأرجنتين (7)
- أستراليا (16)
- النمسا (7)
- البرازيل (19)
- كندا (5)
- تشيلي (5)
- الصين (61)
- فنلندا (3)
- فرنسا (2)
- ألمانيا (98)
- اليونان (7)
- هونغ كونغ (24)
- الهند (121)
- إندونيسيا (7)
- إسرائيل (4)
- اليابان (42)
- ماليزيا (23)
- المكسيك (10)
- هولندا (2)
- نيوزيلندا (2)
- النرويج (1)
- بولندا (7)
- البرتغال (1)
- روسيا (12)
- سنغافورة (6)
- جنوب أفريقيا (3)
- كوريا الجنوبية (41)
- إسبانيا (8)
- سورينام (6)
- السويد (3)
- سويسرا (2)
- تايوان (38)
- تايلاند (46)
- تركيا (14)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Thailand (46)
المواد الأساسية (46)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (46)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.6999 0.02 USD |
0
|
$5.9B 165.87M USD | $1.6M 45.1K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $5.9B 165.87M USD | 17.50 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.1 0.23 USD |
+4.52
|
$3.86B 108.71M USD | $1.62M 45.5K USD | $7.75 0.22 USD | $8.1 0.23 USD | $3.86B 108.71M USD | 5.70 | $1.42 0.04 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
0
|
$3.57B 100.4M USD | $265.6K 7.47K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.57B 100.4M USD | 0 | -$0.04 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4199 0.01 USD |
-4.55
|
$3.27B 92.13M USD | $2.76M 77.69K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $3.27B 92.13M USD | 10.50 | $0.04 0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.31 0.04 USD |
+3.97
|
$965.9M 27.18M USD | $7.01M 197.26K USD | $1.25 0.04 USD | $1.32 0.04 USD | $965.9M 27.18M USD | 32.75 | $0.04 0.001 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.1 0.0028 USD |
0
|
$792.62M 22.3M USD | $3.44M 96.68K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $792.62M 22.3M USD | 0 | -$0.98 -0.02 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6899 0.02 USD |
0
|
$773.61M 21.77M USD | $256.5K 7.22K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $849.8K 23.91K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.4 0.01 USD |
+5.26
|
$306.66M 8.63M USD | $1.24M 34.97K USD | $0.3699 0.01 USD | $0.4299 0.01 USD | $306.66M 8.63M USD | 0 | -$0.41 -0.01 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.28 0.0078 USD |
+3.7
|
$256.28M 7.21M USD | $698.87K 19.66K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $256.28M 7.21M USD | 28.00 | $0.01 0.0002 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.16 0.0045 USD |
0
|
$167.22M 4.71M USD | $151.3K 4.26K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $167.22M 4.71M USD | 0 | -$0.11 -0.003 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
0
|
$147.9M 4.16M USD | $1.1M 30.9K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.6999 0.02 USD |
0
|
$8.42B 236.96M USD | $1.6M 45.1K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $8.42B 236.96M USD | 17.50 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.1 0.23 USD |
+4.52
|
$3.86B 108.71M USD | $1.62M 45.5K USD | $7.75 0.22 USD | $8.1 0.23 USD | $3.86B 108.71M USD | 0 | -$0.33 -0.009 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
0
|
$3.59B 101.15M USD | $265.6K 7.47K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.59B 101.15M USD | 0 | -$0.04 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4199 0.01 USD |
-4.55
|
$3.27B 92.13M USD | $2.76M 77.69K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $3.27B 92.13M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.32 0.09 USD |
-0.6
|
$2.89B 81.34M USD | $2.2K 61.9 USD | $3.22 0.09 USD | $3.34 0.09 USD | $2.89B 81.34M USD | 15.09 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.32 0.09 USD |
-0.6
|
$2.89B 81.34M USD | $2.2K 61.9 USD | $3.22 0.09 USD | $3.34 0.09 USD | $2.89B 81.34M USD | 0 | -$0.05 -0.001 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.22 0.06 USD |
0
|
$1.53B 43.08M USD | $332.1K 9.34K USD | $2.2 0.06 USD | $2.24 0.06 USD | $1.53B 43.08M USD | 6.93 | $0.32 0.009 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.22 0.06 USD |
0
|
$1.42B 39.98M USD | $332.28K 9.35K USD | $2.2 0.06 USD | $2.24 0.06 USD | $1.42B 39.98M USD | 6.93 | $0.32 0.009 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.8 0.05 USD |
+3.45
|
$1.34B 37.74M USD | $13K 365.79 USD | $1.77 0.05 USD | $1.8 0.05 USD | $1.34B 37.74M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.8 0.05 USD |
+3.45
|
$1.34B 37.74M USD | $13.01K 366.07 USD | $1.77 0.05 USD | $1.8 0.05 USD | $1.34B 37.74M USD | 0 | -$0.03 -0.0008 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.3 0.06 USD |
0
|
$1.3B 36.65M USD | $2.1K 59.09 USD | $2.24 0.06 USD | $2.3 0.06 USD | $1.3B 36.65M USD | 15.33 | $0.15 0.004 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.31 0.04 USD |
+3.97
|
$1.3B 36.51M USD | $7.01M 197.26K USD | $1.25 0.04 USD | $1.32 0.04 USD | $1.3B 36.51M USD | 32.75 | $0.04 0.001 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.28 0.09 USD |
0
|
$1.28B 36.14M USD | $98.5K 2.77K USD | $3.28 0.09 USD | $3.32 0.09 USD | $1.28B 36.14M USD | 15.61 | $0.21 0.005 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.28 0.09 USD |
0
|
$1.26B 35.35M USD | $98.51K 2.77K USD | $3.28 0.09 USD | $3.32 0.09 USD | $1.26B 35.35M USD | 12.14 | $0.27 0.007 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.18 0.06 USD |
+1.87
|
$1.2B 33.74M USD | $26.9K 756.89 USD | $2.14 0.06 USD | $2.2 0.06 USD | $1.2B 33.74M USD | 54.50 | $0.04 0.001 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.3 0.06 USD |
0
|
$1.1B 31.07M USD | $2.1K 59.09 USD | $2.24 0.06 USD | $2.3 0.06 USD | $1.1B 31.07M USD | 15.33 | $0.15 0.004 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.7 0.05 USD |
0
|
$1.02B 28.66M USD | $300 8.44 USD | $1.64 0.05 USD | $1.7 0.05 USD | $1.02B 28.66M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.7 0.05 USD |
0
|
$1.01B 28.54M USD | $301 8.47 USD | $1.64 0.05 USD | $1.7 0.05 USD | $1.01B 28.54M USD | 0 | -$0.47 -0.01 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.52 0.04 USD |
+1.33
|
$1B 28.23M USD | $10.1K 284.19 USD | $1.5 0.04 USD | $1.52 0.04 USD | $1B 28.23M USD | 0 | -$0.31 -0.008 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.52 0.04 USD |
+1.33
|
$1B 28.23M USD | $10.1K 284.19 USD | $1.5 0.04 USD | $1.52 0.04 USD | $1B 28.23M USD | 0 | -$0.31 -0.008 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.18 0.06 USD |
+1.87
|
$981M 27.6M USD | $26.9K 756.89 USD | $2.14 0.06 USD | $2.2 0.06 USD | $981M 27.6M USD | 2.22 | $0.98 0.03 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.1 0.0028 USD |
0
|
$880.69M 24.78M USD | $3.44M 96.68K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $880.69M 24.78M USD | 0 | -$0.98 -0.02 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $1.06 0.03 USD |
-0.93
|
$848M 23.86M USD | $77.7K 2.19K USD | $1.05 0.03 USD | $1.1 0.03 USD | $848M 23.86M USD | 5.88 | $0.18 0.005 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $1.06 0.03 USD |
-0.93
|
$848M 23.86M USD | $77.7K 2.19K USD | $1.05 0.03 USD | $1.1 0.03 USD | $848M 23.86M USD | 5.88 | $0.18 0.005 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.6899 0.02 USD |
0
|
$773.61M 21.77M USD | $256.5K 7.22K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| The Steel Public Company Limited THE-R.BK | $0.64 0.02 USD |
+1.59
|
$728.07M 20.49M USD | $54.6K 1.54K USD | $0.5999 0.02 USD | $0.64 0.02 USD | $728.07M 20.49M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.64 0.02 USD |
+1.59
|
$705.32M 19.85M USD | $54.6K 1.54K USD | $0.5999 0.02 USD | $0.64 0.02 USD | $705.32M 19.85M USD | 0 | -$0.07 -0.001 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.4 0.01 USD |
+5.26
|
$331.53M 9.33M USD | $1.24M 34.97K USD | $0.3699 0.01 USD | $0.4299 0.01 USD | $331.53M 9.33M USD | 0 | -$0.41 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $849.8K 23.91K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.28 0.0078 USD |
+3.7
|
$256.28M 7.21M USD | $698.8K 19.66K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $256.28M 7.21M USD | 28.00 | $0.01 0.0002 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.44 0.01 USD |
+2.33
|
$218.31M 6.14M USD | $25.6K 720.32 USD | $0.44 0.01 USD | $0.4699 0.01 USD | $218.31M 6.14M USD | 0 | -$0.22 -0.006 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.44 0.01 USD |
+2.33
|
$218.31M 6.14M USD | $25.61K 720.6 USD | $0.44 0.01 USD | $0.4699 0.01 USD | $218.31M 6.14M USD | 0 | -$0.22 -0.006 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.04 0.0011 USD |
0
|
$197.19M 5.55M USD | $1.1M 30.9K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $197.19M 5.55M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.16 0.0045 USD |
0
|
$167.22M 4.71M USD | $151.2K 4.25K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $167.22M 4.71M USD | 0 | -$0.11 -0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}